{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81227,"rows_kept":81227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755907202171,0.0002,117050.0,117040.0,0.11985275]
["bitfinex","BTCUSD",1755907202623,0.0002,117050.0,117040.0,0.13730177]
["bitfinex","BTCUSD",1755907205077,0.0002,117050.0,117040.0,0.54980177]
["bitfinex","BTCUSD",1755907205313,0.0002,117050.0,117040.0,0.61548177]
["bitfinex","BTCUSD",1755907210598,0.0002,117050.0,117040.0,0.81548177]
["bitfinex","BTCUSD",1755907210834,0.0002,117050.0,117040.0,0.90235142]
["bitfinex","BTCUSD",1755907211519,0.0002,117050.0,117040.0,1.26950542]
["bitfinex","BTCUSD",1755907211971,0.0002,117050.0,117040.0,1.46950542]
["bitfinex","BTCUSD",1755907212206,0.0002,117050.0,117040.0,1.46942542]
["bitfinex","BTCUSD",1755907212933,0.0002,117050.0,117040.0,1.55946542]
["bitfinex","BTCUSD",1755907213150,0.0002,117050.0,117040.0,1.65946542]
["bitfinex","BTCUSD",1755907214059,0.0002,117050.0,117040.0,2.10596542]
["bitfinex","BTCUSD",1755907214489,0.0002,117050.0,117040.0,2.10496542]
["bitfinex","BTCUSD",1755907214923,0.0002,117050.0,117040.0,2.10796542]
["bitfinex","BTCUSD",1755907215542,0.0002,117050.0,117040.0,2.10696542]
["bitfinex","BTCUSD",1755907216098,0.0002,117050.0,117040.0,2.11196542]
["bitfinex","BTCUSD",1755907220867,2.281e-05,117050.0,117040.0,2.11196542]
["bitfinex","BTCUSD",1755907221979,2.281e-05,117050.0,117040.0,2.02192542]
["bitfinex","BTCUSD",1755907222664,2.281e-05,117050.0,117040.0,1.66546542]
["bitfinex","BTCUSD",1755907222881,0.0002,117060.0,117050.0,0.62039005]
["bitfinex","BTCUSD",1755907223115,0.0002,117060.0,117050.0,2.47333045]
["bitfinex","BTCUSD",1755907223335,0.0002,117060.0,117050.0,2.47655045]
["bitfinex","BTCUSD",1755907223551,0.0002,117060.0,117050.0,2.62385145]
["bitfinex","BTCUSD",1755907224029,0.0002,117060.0,117050.0,1.65079461]
["bitfinex","BTCUSD",1755907224248,0.00215,117060.0,117050.0,1.42241389]
["bitfinex","BTCUSD",1755907224912,0.0002,117060.0,117050.0,1.26910761]
["bitfinex","BTCUSD",1755907225799,0.0002,117060.0,117050.0,1.71560761]
["bitfinex","BTCUSD",1755907226018,0.00215,117060.0,117050.0,1.28300761]
["bitfinex","BTCUSD",1755907226235,0.00215,117060.0,117050.0,0.96611161]
["bitfinex","BTCUSD",1755907226445,0.00215,117060.0,117050.0,0.96933161]
["bitfinex","BTCUSD",1755907226665,0.0002,117060.0,117050.0,0.96933161]
["bitfinex","BTCUSD",1755907227947,0.00215,117060.0,117050.0,0.96611161]
["bitfinex","BTCUSD",1755907228389,0.00215,117060.0,117050.0,0.96933161]
["bitfinex","BTCUSD",1755907229047,0.0002,117060.0,117050.0,0.96933161]
["bitfinex","BTCUSD",1755907229714,0.00215,117060.0,117050.0,0.82010161]
["bitfinex","BTCUSD",1755907229930,0.00535,117060.0,117050.0,0.80262215]
["bitfinex","BTCUSD",1755907232195,0.00535,117060.0,117050.0,0.50874215]
["bitfinex","BTCUSD",1755907232424,0.00535,117060.0,117050.0,0.65262215]
["bitfinex","BTCUSD",1755907237744,0.00535,117060.0,117050.0,0.92112215]
["bitfinex","BTCUSD",1755907241506,0.00215,117060.0,117050.0,0.81000442]
["bitfinex","BTCUSD",1755907241723,0.00215,117060.0,117050.0,0.66812442]
["bitfinex","BTCUSD",1755907241960,0.00215,117060.0,117050.0,0.81400442]
["bitfinex","BTCUSD",1755907242176,0.00215,117060.0,117050.0,0.81100442]
["bitfinex","BTCUSD",1755907242410,0.00215,117060.0,117050.0,0.81300442]
["bitfinex","BTCUSD",1755907242854,0.00215,117060.0,117050.0,0.81100442]
["bitfinex","BTCUSD",1755907243735,0.00215,117060.0,117050.0,0.81300442]
["bitfinex","BTCUSD",1755907244164,0.00524,117060.0,117050.0,0.54250442]
["bitfinex","BTCUSD",1755907245841,0.00524,117060.0,117050.0,0.88250442]
["bitfinex","BTCUSD",1755907248488,0.02077616,117060.0,117050.0,0.39862442]
["bitfinex","BTCUSD",1755907248686,0.02077616,117060.0,117050.0,0.54254442]
["bitfinex","BTCUSD",1755907249051,0.02077616,117060.0,117050.0,0.74254442]
["bitfinex","BTCUSD",1755907249614,0.02077616,117060.0,117050.0,0.59862442]
["bitfinex","BTCUSD",1755907249829,0.02077616,117060.0,117050.0,0.74250442]
["bitfinex","BTCUSD",1755907251328,0.02077616,117060.0,117050.0,0.34250442]
["bitfinex","BTCUSD",1755907253522,0.02077616,117060.0,117050.0,0.19862442]
["bitfinex","BTCUSD",1755907253727,0.02077616,117060.0,117050.0,0.25221377]
["bitfinex","BTCUSD",1755907254242,0.02077616,117060.0,117050.0,0.10833377]
["bitfinex","BTCUSD",1755907254443,0.02077616,117060.0,117050.0,0.25221377]
["bitfinex","BTCUSD",1755907258771,0.01768616,117060.0,117050.0,0.25221377]
["bitfinex","BTCUSD",1755907262072,0.02082616,117060.0,117050.0,0.25221377]
["bitfinex","BTCUSD",1755907262271,0.02082616,117060.0,117050.0,0.29556051]
["bitfinex","BTCUSD",1755907267363,0.02082616,117060.0,117050.0,0.25221377]
["bitfinex","BTCUSD",1755907269289,0.02082616,117060.0,117050.0,0.23476475]
["bitfinex","BTCUSD",1755907271689,0.01768616,117060.0,117050.0,0.23476475]
["bitfinex","BTCUSD",1755907272999,0.02082616,117060.0,117050.0,0.23476475]
["bitfinex","BTCUSD",1755907274044,0.02082616,117060.0,117050.0,0.23276475]
["bitfinex","BTCUSD",1755907274386,0.02082616,117060.0,117050.0,0.23376475]
["bitfinex","BTCUSD",1755907275498,0.02082616,117060.0,117050.0,0.23176475]
["bitfinex","BTCUSD",1755907275913,0.02082616,117060.0,117050.0,0.23276475]
["bitfinex","BTCUSD",1755907277856,0.01768616,117060.0,117050.0,0.23276475]
["bitfinex","BTCUSD",1755907279668,0.01768616,117060.0,117050.0,0.23482475]
["bitfinex","BTCUSD",1755907284124,0.02549518,117060.0,117050.0,0.23276475]
["bitfinex","BTCUSD",1755907284361,0.02082616,117060.0,117050.0,0.08888475]
["bitfinex","BTCUSD",1755907284807,0.02082616,117060.0,117050.0,0.23296475]
["bitfinex","BTCUSD",1755907285275,0.04649616,117060.0,117050.0,0.23296475]
["bitfinex","BTCUSD",1755907285513,0.04649616,117060.0,117050.0,0.23196475]
["bitfinex","BTCUSD",1755907285962,0.04649616,117060.0,117050.0,0.23096475]
["bitfinex","BTCUSD",1755907286431,0.04749616,117060.0,117050.0,0.23096475]
["bitfinex","BTCUSD",1755907287080,0.04849616,117060.0,117050.0,0.08688475]
["bitfinex","BTCUSD",1755907287293,0.04849616,117060.0,117050.0,0.23092475]
["bitfinex","BTCUSD",1755907288873,0.04849616,117060.0,117050.0,0.08688475]
["bitfinex","BTCUSD",1755907289109,0.01553616,117040.0,117030.0,0.01744902]
["bitfinex","BTCUSD",1755907289362,0.01758616,117040.0,117030.0,0.00206]
["bitfinex","BTCUSD",1755907289606,0.01553616,117030.0,117020.0,0.00306814]
["bitfinex","BTCUSD",1755907289867,0.01758616,117030.0,117020.0,0.00512814]
["bitfinex","BTCUSD",1755907290091,0.02072616,117030.0,117020.0,4.814e-05]
["bitfinex","BTCUSD",1755907290329,0.03070638,117030.0,117020.0,4.814e-05]
["bitfinex","BTCUSD",1755907290773,0.43638638,117030.0,117020.0,4.814e-05]
["bitfinex","BTCUSD",1755907290993,0.53104588,117030.0,117020.0,4.814e-05]
["bitfinex","BTCUSD",1755907291216,0.61793063,117030.0,117020.0,4.814e-05]
["bitfinex","BTCUSD",1755907291477,0.71793063,117030.0,117020.0,4.814e-05]
["bitfinex","BTCUSD",1755907291694,0.79460525,117030.0,117020.0,4.814e-05]
["bitfinex","BTCUSD",1755907291910,1.00136575,117030.0,117020.0,4.814e-05]
["bitfinex","BTCUSD",1755907292125,0.8304694,117030.0,117020.0,0.00204814]
["bitfinex","BTCUSD",1755907292349,0.8304694,117030.0,116940.0,0.003425]
["bitfinex","BTCUSD",1755907292350,0.01553616,116950.0,116940.0,0.003425]
["bitfinex","BTCUSD",1755907292575,0.01553616,116940.0,116930.0,0.00088188]
["bitfinex","BTCUSD",1755907292826,0.01553616,116940.0,116930.0,0.00288188]
["bitfinex","BTCUSD",1755907293512,0.01553616,116940.0,116930.0,0.09297663]
["bitfinex","BTCUSD",1755907293760,0.01553616,116940.0,116930.0,0.13768629]
["bitfinex","BTCUSD",1755907293978,0.01553616,116940.0,116930.0,0.09697663]
["bitfinex","BTCUSD",1755907294436,0.01761616,116940.0,116930.0,0.00688188]
["bitfinex","BTCUSD",1755907294710,0.02296078,116940.0,116930.0,0.00688188]
["bitfinex","BTCUSD",1755907294968,0.02296078,116940.0,116930.0,0.00488188]
["bitfinex","BTCUSD",1755907295206,0.02609078,116940.0,116930.0,0.00888188]
["bitfinex","BTCUSD",1755907301686,0.02088078,116940.0,116930.0,0.01409188]
["bitfinex","BTCUSD",1755907302074,0.02296078,116940.0,116930.0,0.01409188]
["bitfinex","BTCUSD",1755907302490,0.02296078,116940.0,116930.0,0.01088188]
["bitfinex","BTCUSD",1755907303163,0.03338516,116940.0,116930.0,0.10097663]
["bitfinex","BTCUSD",1755907303543,0.00837603,116960.0,116930.0,0.11107429]
["bitfinex","BTCUSD",1755907303747,0.0053437,116960.0,116940.0,0.09009475]
["bitfinex","BTCUSD",1755907303944,0.025694,116950.0,116940.0,0.09009475]
["bitfinex","BTCUSD",1755907304153,0.04123016,116950.0,116940.0,0.08888475]
["bitfinex","BTCUSD",1755907304355,0.04331016,116950.0,116940.0,0.08888475]
["bitfinex","BTCUSD",1755907304538,0.08508418,116950.0,116930.0,0.16644188]
["bitfinex","BTCUSD",1755907304748,0.36401078,116940.0,116930.0,0.00888188]
["bitfinex","BTCUSD",1755907305051,0.36074616,116940.0,116930.0,0.00888188]
["bitfinex","BTCUSD",1755907305432,0.36074616,116940.0,116930.0,0.00088188]
["bitfinex","BTCUSD",1755907305787,0.36074616,116940.0,116930.0,0.00288188]
["bitfinex","BTCUSD",1755907305998,0.36074616,116940.0,116930.0,0.09497663]
["bitfinex","BTCUSD",1755907305999,0.35553616,116940.0,116930.0,0.09497663]
["bitfinex","BTCUSD",1755907306207,0.35553616,116940.0,116930.0,0.09297663]
["bitfinex","BTCUSD",1755907306647,0.35553616,116940.0,116930.0,0.10097663]
["bitfinex","BTCUSD",1755907307728,0.01553616,116940.0,116930.0,0.11107429]
["bitfinex","BTCUSD",1755907307955,0.01553616,116940.0,116930.0,0.12852331]
["bitfinex","BTCUSD",1755907309685,0.025691,116960.0,116940.0,0.01744902]
["bitfinex","BTCUSD",1755907309896,0.025691,116960.0,116950.0,0.24508475]
["bitfinex","BTCUSD",1755907310117,0.01553616,116960.0,116950.0,0.24708475]
["bitfinex","BTCUSD",1755907310571,0.01553616,116960.0,116950.0,0.25029475]
["bitfinex","BTCUSD",1755907310795,0.01761616,116960.0,116950.0,0.24708475]
["bitfinex","BTCUSD",1755907311008,0.01761616,116960.0,116950.0,0.1582]
["bitfinex","BTCUSD",1755907311009,0.01771616,116960.0,116950.0,0.1582]
["bitfinex","BTCUSD",1755907311226,0.08597263,116960.0,116950.0,0.1582]
["bitfinex","BTCUSD",1755907311668,0.08597263,116960.0,116950.0,0.1602]
["bitfinex","BTCUSD",1755907312093,0.09131633,116960.0,116950.0,0.1602]
["bitfinex","BTCUSD",1755907312332,0.43131633,116960.0,116950.0,0.1602]
["bitfinex","BTCUSD",1755907312545,0.35771616,116960.0,116950.0,0.1602]
["bitfinex","BTCUSD",1755907312767,0.35771616,116960.0,116950.0,0.1622]
["bitfinex","BTCUSD",1755907312998,0.35761616,116960.0,116950.0,0.1642]
["bitfinex","BTCUSD",1755907313213,0.35553616,116960.0,116950.0,0.16741]
["bitfinex","BTCUSD",1755907313437,0.34,116960.0,116950.0,0.16741]
["bitfinex","BTCUSD",1755907314574,0.01553616,116960.0,116950.0,0.25429475]
["bitfinex","BTCUSD",1755907314800,0.01553616,116960.0,116950.0,0.28629623]
["bitfinex","BTCUSD",1755907315028,0.03103324,116970.0,116950.0,0.28629623]
["bitfinex","BTCUSD",1755907315244,0.03103324,116970.0,116960.0,0.00321]
["bitfinex","BTCUSD",1755907315464,0.0465694,116970.0,116960.0,0.00521]
["bitfinex","BTCUSD",1755907315678,0.0486494,116970.0,116960.0,0.00521]
["bitfinex","BTCUSD",1755907315893,0.06151383,116970.0,116960.0,0.00521]
["bitfinex","BTCUSD",1755907316111,0.40151383,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1755907316336,0.01553616,116960.0,116950.0,0.24929475]
["bitfinex","BTCUSD",1755907316546,0.01761616,116960.0,116950.0,0.24908475]
["bitfinex","BTCUSD",1755907317178,0.01761616,116960.0,116950.0,0.25229475]
["bitfinex","BTCUSD",1755907317396,0.01553616,116960.0,116950.0,0.25129475]
["bitfinex","BTCUSD",1755907317622,0.02569,116970.0,116950.0,0.28209623]
["bitfinex","BTCUSD",1755907317831,0.01553616,116970.0,116960.0,0.09209475]
["bitfinex","BTCUSD",1755907318082,0.01553616,116970.0,116960.0,0.09409475]
["bitfinex","BTCUSD",1755907318273,0.01553616,116970.0,116960.0,0.09309475]
["bitfinex","BTCUSD",1755907318538,0.01553616,116970.0,116960.0,0.09209475]
["bitfinex","BTCUSD",1755907319197,0.01553616,116970.0,116960.0,0.09309475]
["bitfinex","BTCUSD",1755907319631,0.01553616,116970.0,116960.0,0.09409475]
["bitfinex","BTCUSD",1755907319871,0.025688,116980.0,116960.0,0.09409475]
["bitfinex","BTCUSD",1755907320070,0.025688,116980.0,116970.0,0.15908]
["bitfinex","BTCUSD",1755907320298,0.04122416,116980.0,116970.0,0.25118475]
["bitfinex","BTCUSD",1755907320513,0.01553616,116980.0,116970.0,0.31690475]
["bitfinex","BTCUSD",1755907321432,0.01553616,116980.0,116970.0,0.33483565]
["bitfinex","BTCUSD",1755907322142,0.01553616,116980.0,116970.0,0.33583565]
["bitfinex","BTCUSD",1755907323294,0.01553616,116980.0,116970.0,0.33683565]
["bitfinex","BTCUSD",1755907323514,0.01553616,116990.0,116980.0,0.01744902]
["bitfinex","BTCUSD",1755907323728,0.01553616,116990.0,116980.0,0.10638377]
["bitfinex","BTCUSD",1755907323957,0.01553616,116990.0,116980.0,0.10955377]
["bitfinex","BTCUSD",1755907325309,0.03102388,117000.0,116980.0,0.10955377]
["bitfinex","BTCUSD",1755907325516,0.03102388,117000.0,116990.0,0.24616475]
["bitfinex","BTCUSD",1755907325517,0.04656004,117000.0,116990.0,0.24616475]
["bitfinex","BTCUSD",1755907325741,0.04858004,117000.0,116990.0,0.24821475]
["bitfinex","BTCUSD",1755907326612,0.03304388,117000.0,116990.0,0.24821475]
["bitfinex","BTCUSD",1755907326825,0.01553616,117000.0,116990.0,0.29591715]
["bitfinex","BTCUSD",1755907329860,0.02568,117010.0,116990.0,0.29591715]
["bitfinex","BTCUSD",1755907330074,0.02568,117010.0,116990.0,0.29274715]
["bitfinex","BTCUSD",1755907330293,0.04121616,117010.0,117000.0,0.00317]
["bitfinex","BTCUSD",1755907330511,0.04121616,117010.0,117000.0,0.09210475]
["bitfinex","BTCUSD",1755907330944,0.02568,117010.0,117000.0,0.09210475]
["bitfinex","BTCUSD",1755907331372,0.01753616,117010.0,117000.0,0.20486549]
["bitfinex","BTCUSD",1755907331839,0.07670651,117040.0,117000.0,0.20486549]
["bitfinex","BTCUSD",1755907332038,0.01553616,117020.0,117010.0,0.26674377]
["bitfinex","BTCUSD",1755907332239,0.01553616,117020.0,117010.0,0.26879377]
["bitfinex","BTCUSD",1755907334809,0.01553616,117020.0,117010.0,0.27079377]
["bitfinex","BTCUSD",1755907335010,0.01553616,117020.0,117010.0,0.32740432]
["bitfinex","BTCUSD",1755907336596,0.02066616,117020.0,117010.0,0.24808475]
["bitfinex","BTCUSD",1755907336796,0.02600712,117020.0,117010.0,0.24808475]
["bitfinex","BTCUSD",1755907336997,0.02066616,117020.0,117010.0,0.08888475]
["bitfinex","BTCUSD",1755907337396,0.02066616,117020.0,117010.0,0.16132]
["bitfinex","BTCUSD",1755907337397,0.02600712,117020.0,117010.0,0.16132]
["bitfinex","BTCUSD",1755907337598,0.4708643,117020.0,117010.0,0.15932]
["bitfinex","BTCUSD",1755907337806,0.36066616,117020.0,117010.0,0.15932]
["bitfinex","BTCUSD",1755907338539,0.36266616,117020.0,117010.0,0.15932]
["bitfinex","BTCUSD",1755907348548,0.01553616,116990.0,116980.0,0.06885]
["bitfinex","BTCUSD",1755907348803,0.01755616,116990.0,116980.0,0.31421663]
["bitfinex","BTCUSD",1755907349039,0.02066616,116990.0,116980.0,0.31216663]
["bitfinex","BTCUSD",1755907350120,0.02066616,116990.0,116980.0,0.31425663]
["bitfinex","BTCUSD",1755907350121,0.01755616,116990.0,116980.0,0.31425663]
["bitfinex","BTCUSD",1755907350576,0.01755616,116990.0,116980.0,0.31625663]
["bitfinex","BTCUSD",1755907350784,0.01855616,116990.0,116980.0,0.31625663]
["bitfinex","BTCUSD",1755907350988,0.01855616,116990.0,116980.0,0.31425663]
["bitfinex","BTCUSD",1755907351632,0.01855616,116990.0,116980.0,0.31216663]
["bitfinex","BTCUSD",1755907351840,0.02175616,116990.0,116980.0,0.31216663]
["bitfinex","BTCUSD",1755907352259,0.01855616,116990.0,116980.0,0.31216663]
["bitfinex","BTCUSD",1755907352526,0.01855616,116990.0,116980.0,0.31425663]
["bitfinex","BTCUSD",1755907353546,0.01855616,116990.0,116980.0,0.31734663]
["bitfinex","BTCUSD",1755907353786,0.01653616,116990.0,116980.0,0.31734663]
["bitfinex","BTCUSD",1755907357161,0.01857616,116990.0,116980.0,0.31734663]
["bitfinex","BTCUSD",1755907357597,0.02177616,116990.0,116980.0,0.22528188]
["bitfinex","BTCUSD",1755907357794,0.36177616,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907358215,0.38746416,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907368669,0.57434891,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907369704,0.57334891,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907369933,0.57434891,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907370065,0.57534891,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907370267,0.65168556,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907370672,0.65268556,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907371059,0.38846416,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907371285,0.38322416,116990.0,116980.0,0.00566188]
["bitfinex","BTCUSD",1755907371919,0.367688,116990.0,116980.0,0.00566188]
["bitfinex","BTCUSD",1755907372151,0.342,116990.0,116980.0,0.00566188]
["bitfinex","BTCUSD",1755907372382,0.35753616,116990.0,116980.0,0.00566188]
["bitfinex","BTCUSD",1755907372628,0.01753616,116990.0,116980.0,0.00566188]
["bitfinex","BTCUSD",1755907373112,0.40031032,116990.0,116980.0,0.00566188]
["bitfinex","BTCUSD",1755907373809,0.40235032,116990.0,116980.0,0.00257188]
["bitfinex","BTCUSD",1755907374036,0.01957616,116990.0,116980.0,0.00257188]
["bitfinex","BTCUSD",1755907374260,0.02811848,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907374491,0.18719848,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907374712,0.18185616,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907376087,0.02277616,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907376307,0.18723848,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907376529,0.18189616,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907377008,0.24057213,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907379331,0.26626213,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907380698,0.20758616,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907383175,0.54758616,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907383398,0.63447091,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907385668,0.76222126,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907385875,0.73447091,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907386096,0.84909091,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907386315,0.96311582,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907386535,0.98158232,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907387904,0.95383197,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907390749,0.94782144,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907390981,0.95381759,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907391539,0.95381483,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907396806,0.95381099,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907398357,0.95061099,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907398983,0.95363099,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907399197,0.43098449,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907399396,0.57402056,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907399538,0.91402056,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907399739,0.47402056,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907400167,0.37402056,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907400375,0.3584844,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907400580,0.37402056,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907400815,0.62697581,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907403694,0.62910581,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907404771,0.62693581,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907404971,0.54006616,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907406569,0.52453,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907406925,0.52421,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907407655,0.53974616,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907408999,0.53774616,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907410477,0.38122616,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907410681,0.38122616,116990.0,116980.0,0.09235663]
["bitfinex","BTCUSD",1755907410682,0.04122616,116990.0,116980.0,0.09235663]
["bitfinex","BTCUSD",1755907410882,0.01553616,116990.0,116980.0,0.10159229]
["bitfinex","BTCUSD",1755907411090,0.01553616,116990.0,116980.0,0.09235663]
["bitfinex","BTCUSD",1755907411987,0.40332196,117000.0,116980.0,0.09235663]
["bitfinex","BTCUSD",1755907412205,0.01553616,116990.0,116980.0,0.08935663]
["bitfinex","BTCUSD",1755907412427,0.01553616,116990.0,116980.0,0.09135663]
["bitfinex","BTCUSD",1755907412857,0.01553616,116990.0,116980.0,0.09455663]
["bitfinex","BTCUSD",1755907414018,0.01553616,116990.0,116980.0,0.09355663]
["bitfinex","BTCUSD",1755907415120,0.01553616,116990.0,116980.0,0.09455663]
["bitfinex","BTCUSD",1755907416686,0.02087848,116990.0,116980.0,0.09455663]
["bitfinex","BTCUSD",1755907418128,0.01553616,116990.0,116980.0,0.09455663]
["bitfinex","BTCUSD",1755907421190,0.02087848,116990.0,116980.0,0.09455663]
["bitfinex","BTCUSD",1755907423854,0.01553616,116990.0,116980.0,0.09455663]
["bitfinex","BTCUSD",1755907431306,0.01553616,116990.0,116980.0,0.09455663]
["bitfinex","BTCUSD",1755907432550,0.01553616,116990.0,116980.0,0.12146131]
["bitfinex","BTCUSD",1755907434086,0.01553616,116990.0,116980.0,0.27686131]
["bitfinex","BTCUSD",1755907438639,0.01761616,116990.0,116980.0,0.25941229]
["bitfinex","BTCUSD",1755907438790,0.02076616,116990.0,116980.0,0.24476663]
["bitfinex","BTCUSD",1755907438998,0.02610848,116990.0,116980.0,0.24476663]
["bitfinex","BTCUSD",1755907440505,0.02610848,116990.0,116980.0,0.08936663]
["bitfinex","BTCUSD",1755907442730,0.02610848,116990.0,116980.0,0.00248188]
["bitfinex","BTCUSD",1755907443635,0.02610848,116990.0,116980.0,0.00148188]
["bitfinex","BTCUSD",1755907443849,0.02610848,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907444106,0.41211348,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907444328,0.40677116,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907446038,0.51536616,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907446845,0.54105516,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907447052,0.58044787,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907447914,0.42269787,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907448091,0.42269787,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907449088,0.42269787,116990.0,116980.0,0.00245188]
["bitfinex","BTCUSD",1755907449294,0.42269787,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907449491,0.48072566,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907450499,0.42269787,116990.0,116980.0,0.00048188]
["bitfinex","BTCUSD",1755907452814,0.365689,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907453025,0.025689,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907453247,0.38122516,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907453946,0.365689,116990.0,116980.0,0.00547188]
["bitfinex","BTCUSD",1755907454697,0.04122516,116990.0,116980.0,0.09235663]
["bitfinex","BTCUSD",1755907463014,0.025689,116990.0,116980.0,0.09235663]
["bitfinex","BTCUSD",1755907464257,0.04122516,116990.0,116980.0,0.09235663]
["bitfinex","BTCUSD",1755907465238,0.04122516,116990.0,116980.0,0.27220131]
["bitfinex","BTCUSD",1755907465932,0.01553616,116990.0,116980.0,0.27220131]
["bitfinex","BTCUSD",1755907466161,0.01553616,116990.0,116980.0,0.25475229]
["bitfinex","BTCUSD",1755907467055,0.37918244,117020.0,116980.0,0.47220131]
["bitfinex","BTCUSD",1755907467288,0.40486244,117020.0,116990.0,0.15562475]
["bitfinex","BTCUSD",1755907467514,0.4223586,117020.0,117010.0,0.00197]
["bitfinex","BTCUSD",1755907467737,0.40682244,117020.0,117010.0,0.00197]
["bitfinex","BTCUSD",1755907467958,0.38317616,117020.0,117010.0,0.09187475]
["bitfinex","BTCUSD",1755907468376,0.38417616,117020.0,117010.0,0.09187475]
["bitfinex","BTCUSD",1755907468855,0.02768,117020.0,117010.0,0.09187475]
["bitfinex","BTCUSD",1755907469075,0.01753616,117020.0,117010.0,0.09187475]
["bitfinex","BTCUSD",1755907469276,0.003,117020.0,117010.0,0.24463475]
["bitfinex","BTCUSD",1755907469663,0.002,117020.0,117010.0,0.24463475]
["bitfinex","BTCUSD",1755907470079,0.01553616,117020.0,117010.0,0.24463475]
["bitfinex","BTCUSD",1755907473016,0.01553616,117020.0,117010.0,0.26909823]
["bitfinex","BTCUSD",1755907475942,0.01553616,117020.0,117010.0,0.27009823]
["bitfinex","BTCUSD",1755907476559,0.01553616,117020.0,117010.0,0.27109823]
["bitfinex","BTCUSD",1755907476759,0.01553616,117020.0,117010.0,0.27209823]
["bitfinex","BTCUSD",1755907477873,0.01758616,117020.0,117010.0,0.26907823]
["bitfinex","BTCUSD",1755907478071,0.01758616,117020.0,117010.0,0.27222823]
["bitfinex","BTCUSD",1755907478469,0.01553616,117020.0,117010.0,0.27222823]
["bitfinex","BTCUSD",1755907484586,0.02063616,117020.0,117010.0,0.24264475]
["bitfinex","BTCUSD",1755907485140,0.01758616,117020.0,117010.0,0.24264475]
["bitfinex","BTCUSD",1755907485571,0.02063616,117020.0,117010.0,0.24264475]
["bitfinex","BTCUSD",1755907486485,0.01758616,117020.0,117010.0,0.24264475]
["bitfinex","BTCUSD",1755907486633,0.01758616,117020.0,117010.0,0.24473475]
["bitfinex","BTCUSD",1755907486833,0.01758616,117020.0,117010.0,0.26952322]
["bitfinex","BTCUSD",1755907487038,0.01758616,117020.0,117010.0,0.27267322]
["bitfinex","BTCUSD",1755907489839,0.01553616,117020.0,117010.0,0.27267322]
["bitfinex","BTCUSD",1755907499842,0.01553616,117020.0,117010.0,0.33835322]
["bitfinex","BTCUSD",1755907510285,0.01755616,117020.0,117010.0,0.33835322]
["bitfinex","BTCUSD",1755907510740,0.01755616,117020.0,117010.0,0.18244322]
["bitfinex","BTCUSD",1755907511020,0.02064616,117020.0,117010.0,0.33151322]
["bitfinex","BTCUSD",1755907511774,0.02064616,117020.0,117010.0,0.32851322]
["bitfinex","BTCUSD",1755907512191,0.02064616,117020.0,117010.0,0.33051322]
["bitfinex","BTCUSD",1755907512940,0.02064616,117020.0,117010.0,0.33151322]
["bitfinex","BTCUSD",1755907514342,0.01755616,117020.0,117010.0,0.33358322]
["bitfinex","BTCUSD",1755907516054,0.04323316,117020.0,117010.0,0.33358322]
["bitfinex","BTCUSD",1755907516888,0.04323316,117020.0,117010.0,0.33661322]
["bitfinex","BTCUSD",1755907517109,0.04121316,117020.0,117010.0,0.33661322]
["bitfinex","BTCUSD",1755907521478,0.01553616,117020.0,117010.0,0.33661322]
["bitfinex","BTCUSD",1755907547949,0.01553616,117020.0,117010.0,0.35406224]
["bitfinex","BTCUSD",1755907549021,0.01553616,117020.0,117010.0,0.35206224]
["bitfinex","BTCUSD",1755907549307,0.01553616,117020.0,117010.0,0.35406224]
["bitfinex","BTCUSD",1755907550114,0.00997616,117020.0,117010.0,0.35306224]
["bitfinex","BTCUSD",1755907550369,0.00997616,117020.0,117010.0,0.43074471]
["bitfinex","BTCUSD",1755907552056,0.00324,117040.0,117010.0,0.43074471]
["bitfinex","BTCUSD",1755907552273,0.00324,117040.0,117020.0,0.09009475]
["bitfinex","BTCUSD",1755907552456,0.01321616,117040.0,117030.0,0.15056]
["bitfinex","BTCUSD",1755907552629,0.01527616,117040.0,117030.0,0.23744475]
["bitfinex","BTCUSD",1755907553242,0.00206,117040.0,117030.0,0.23955475]
["bitfinex","BTCUSD",1755907553446,0.01311841,117040.0,117030.0,0.24276475]
["bitfinex","BTCUSD",1755907553646,0.00108225,117040.0,117030.0,0.29135047]
["bitfinex","BTCUSD",1755907553945,0.01005841,117040.0,117030.0,0.29135047]
["bitfinex","BTCUSD",1755907554147,0.01205841,117040.0,117030.0,0.29135047]
["bitfinex","BTCUSD",1755907554351,0.01105841,117040.0,117030.0,0.36803294]
["bitfinex","BTCUSD",1755907554550,0.01105841,117040.0,117030.0,0.29135047]
["bitfinex","BTCUSD",1755907554752,0.01005841,117040.0,117030.0,0.29235047]
["bitfinex","BTCUSD",1755907554960,0.01005841,117040.0,117030.0,0.29335047]
["bitfinex","BTCUSD",1755907560761,0.01205841,117040.0,117030.0,0.29335047]
["bitfinex","BTCUSD",1755907561646,0.01205841,117040.0,117030.0,0.29014047]
["bitfinex","BTCUSD",1755907563096,0.01205841,117040.0,117030.0,0.35582047]
["bitfinex","BTCUSD",1755907563302,0.01205841,117040.0,117030.0,0.35876047]
["bitfinex","BTCUSD",1755907569907,0.01005841,117040.0,117030.0,0.35876047]
["bitfinex","BTCUSD",1755907570131,0.01005841,117040.0,117030.0,0.62726047]
["bitfinex","BTCUSD",1755907570581,0.01005841,117040.0,117030.0,0.63731847]
["bitfinex","BTCUSD",1755907571415,0.01205841,117040.0,117030.0,0.63731847]
["bitfinex","BTCUSD",1755907572399,0.01005841,117040.0,117030.0,0.63731847]
["bitfinex","BTCUSD",1755907574750,0.01005841,117040.0,117030.0,0.36881847]
["bitfinex","BTCUSD",1755907577327,0.01512841,117040.0,117030.0,0.31518275]
["bitfinex","BTCUSD",1755907577519,0.01512841,117040.0,117030.0,0.23944475]
["bitfinex","BTCUSD",1755907577855,0.03072541,117040.0,117030.0,0.23892475]
["bitfinex","BTCUSD",1755907578742,0.03072541,117040.0,117030.0,0.15204]
["bitfinex","BTCUSD",1755907586093,0.02565541,117040.0,117030.0,0.24381475]
["bitfinex","BTCUSD",1755907586517,0.02565541,117040.0,117030.0,0.26819623]
["bitfinex","BTCUSD",1755907596183,0.02760541,117040.0,117030.0,0.26819623]
["bitfinex","BTCUSD",1755907599025,0.02760541,117040.0,117030.0,0.26525623]
["bitfinex","BTCUSD",1755907599296,0.03605545,117040.0,117030.0,0.08888475]
["bitfinex","BTCUSD",1755907599509,0.03605545,117040.0,117030.0,0.23884475]
["bitfinex","BTCUSD",1755907600779,0.03605545,117040.0,117030.0,0.15196]
["bitfinex","BTCUSD",1755907604908,0.03605545,117040.0,117030.0,0.15096]
["bitfinex","BTCUSD",1755907605251,0.03705545,117040.0,117030.0,0.15096]
["bitfinex","BTCUSD",1755907605477,0.03705545,117040.0,117030.0,0.14996]
["bitfinex","BTCUSD",1755907611948,0.00997616,117030.0,117020.0,0.06873]
["bitfinex","BTCUSD",1755907612151,0.00997616,117030.0,117020.0,0.30755475]
["bitfinex","BTCUSD",1755907612619,0.03565116,117030.0,117020.0,0.30755475]
["bitfinex","BTCUSD",1755907613326,0.03565116,117030.0,117020.0,0.30855475]
["bitfinex","BTCUSD",1755907613963,0.03565116,117030.0,117020.0,0.30955475]
["bitfinex","BTCUSD",1755907618704,0.03565116,117030.0,117020.0,0.30955475]
["bitfinex","BTCUSD",1755907620329,0.03565116,117030.0,117020.0,0.31993829]
["bitfinex","BTCUSD",1755907621253,0.03565116,117030.0,117020.0,0.30955475]
["bitfinex","BTCUSD",1755907621473,0.03769116,117030.0,117020.0,0.24082475]
["bitfinex","BTCUSD",1755907622007,0.04081116,117030.0,117020.0,0.23876475]
["bitfinex","BTCUSD",1755907622223,0.04925954,117030.0,117020.0,0.23876475]
["bitfinex","BTCUSD",1755907623062,0.04925954,117030.0,117020.0,0.15188]
["bitfinex","BTCUSD",1755907623487,0.04925954,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1755907623692,0.38925954,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1755907630812,0.38925954,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1755907631072,0.39025954,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1755907631276,0.38925954,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1755907631483,0.00997616,117000.0,116990.0,0.15273]
["bitfinex","BTCUSD",1755907631678,0.00997616,117000.0,116990.0,0.24175475]
["bitfinex","BTCUSD",1755907631880,0.00997616,117000.0,116990.0,0.27932387]
["bitfinex","BTCUSD",1755907632735,0.00997616,117000.0,116990.0,0.28180575]
["bitfinex","BTCUSD",1755907634465,0.00997616,117000.0,116990.0,0.28380575]
["bitfinex","BTCUSD",1755907666543,0.00997616,117000.0,116990.0,0.24623663]
["bitfinex","BTCUSD",1755907681213,0.01196616,117000.0,116990.0,0.24623663]
["bitfinex","BTCUSD",1755907682703,0.00997616,117000.0,116990.0,0.24623663]
["bitfinex","BTCUSD",1755907685180,0.00997616,117000.0,116990.0,0.24295663]
["bitfinex","BTCUSD",1755907689290,0.01130616,117000.0,116990.0,0.24295663]
["bitfinex","BTCUSD",1755907689498,0.00997616,117000.0,116990.0,0.24295663]
["bitfinex","BTCUSD",1755907691154,0.00997616,117000.0,116990.0,0.24095663]
["bitfinex","BTCUSD",1755907691364,0.01397616,117000.0,116990.0,0.24095663]
["bitfinex","BTCUSD",1755907691577,0.00997616,117000.0,116990.0,0.24095663]
["bitfinex","BTCUSD",1755907691778,0.00997616,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907692002,0.02297616,117000.0,116990.0,0.23995663]
["bitfinex","BTCUSD",1755907692195,0.01097616,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907692607,0.00997616,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907693030,0.01589616,117000.0,116990.0,0.23380663]
["bitfinex","BTCUSD",1755907693452,0.01196616,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907693657,0.02196616,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907693868,0.01296616,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907694304,0.01896616,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907694937,0.02765866,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907695782,0.06582755,117000.0,116990.0,0.23895663]
["bitfinex","BTCUSD",1755907696152,0.06582755,117000.0,116990.0,0.26463863]
["bitfinex","BTCUSD",1755907698751,0.06582755,117000.0,116990.0,0.25948863]
["bitfinex","BTCUSD",1755907698977,0.06875755,117000.0,116990.0,0.25948863]
["bitfinex","BTCUSD",1755907699188,0.03058866,117000.0,116990.0,0.25948863]
["bitfinex","BTCUSD",1755907700286,0.03058866,117000.0,116990.0,0.11304863]
["bitfinex","BTCUSD",1755907702715,0.05334066,117000.0,116990.0,0.11516863]
["bitfinex","BTCUSD",1755907702946,0.05334066,117000.0,116990.0,0.11819863]
["bitfinex","BTCUSD",1755907705377,0.09217559,117000.0,116990.0,0.11516863]
["bitfinex","BTCUSD",1755907705569,0.09510559,117000.0,116990.0,0.11304863]
["bitfinex","BTCUSD",1755907706010,0.09217559,117000.0,116990.0,0.11516863]
["bitfinex","BTCUSD",1755907706222,0.09217559,117000.0,116990.0,0.11819863]
["bitfinex","BTCUSD",1755907706681,0.12484603,117000.0,116990.0,0.02616388]
["bitfinex","BTCUSD",1755907707089,0.46484603,117000.0,116990.0,0.02616388]
["bitfinex","BTCUSD",1755907707310,0.46484603,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907707311,0.45950415,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907707746,0.45081165,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907709720,0.45918939,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907711606,0.54607414,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907713251,0.56352316,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907713581,0.55514542,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907713797,0.5626896,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907714005,0.5566896,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907714209,0.6686896,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907718373,0.7686896,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907718764,0.80908912,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907719197,0.8030939,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907719397,0.78710663,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907719595,0.80309028,117000.0,116990.0,0.00048188]
["bitfinex","BTCUSD",1755907719797,0.00997616,116990.0,116980.0,0.3]
["bitfinex","BTCUSD",1755907719962,0.39899226,116990.0,116980.0,0.3]
["bitfinex","BTCUSD",1755907720165,0.39679994,116990.0,116980.0,0.3]
["bitfinex","BTCUSD",1755907720612,0.42249294,116990.0,116980.0,0.3]
["bitfinex","BTCUSD",1755907721412,0.98494196,116990.0,116980.0,0.3]
["bitfinex","BTCUSD",1755907721814,1.00334986,116990.0,116980.0,0.3]
["bitfinex","BTCUSD",1755907722033,1.02532168,116990.0,116980.0,0.3]
["bitfinex","BTCUSD",1755907723222,1.10151841,116990.0,116980.0,0.1724613]
["bitfinex","BTCUSD",1755907723424,1.13851951,116990.0,116980.0,0.1724613]
["bitfinex","BTCUSD",1755907723677,1.01978961,116990.0,116980.0,0.1638976]
["bitfinex","BTCUSD",1755907724081,1.01978961,116990.0,116980.0,0.1553339]
["bitfinex","BTCUSD",1755907724253,1.01178961,116990.0,116980.0,0.1553339]
["bitfinex","BTCUSD",1755907724468,0.98763574,116990.0,116980.0,0.1467702]
["bitfinex","BTCUSD",1755907724701,0.98763574,116990.0,116980.0,0.1477702]
["bitfinex","BTCUSD",1755907724899,0.98763574,116990.0,116980.0,0.1392065]
["bitfinex","BTCUSD",1755907725272,0.96026048,116990.0,116980.0,0.1306428]
["bitfinex","BTCUSD",1755907725898,0.96026048,116990.0,116980.0,0.1220791]
["bitfinex","BTCUSD",1755907726096,0.96026048,116990.0,116980.0,0.1135154]
["bitfinex","BTCUSD",1755907726455,0.96026048,116990.0,116980.0,0.1049517]
["bitfinex","BTCUSD",1755907726873,0.96026048,116990.0,116980.0,0.096388]
["bitfinex","BTCUSD",1755907727079,0.93710947,116990.0,116980.0,0.096388]
["bitfinex","BTCUSD",1755907727280,0.93710947,116990.0,116980.0,0.0878243]
["bitfinex","BTCUSD",1755907727281,0.95518048,116990.0,116980.0,0.0878243]
["bitfinex","BTCUSD",1755907727618,0.55466345,116990.0,116980.0,0.0889543]
["bitfinex","BTCUSD",1755907727754,0.70498345,116990.0,116980.0,0.0919143]
["bitfinex","BTCUSD",1755907728117,0.71198345,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907728458,0.67163961,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907728663,0.72187961,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907729070,0.70588181,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907729285,0.68747391,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907729704,0.52529775,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907729904,0.33549775,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907730104,0.34547391,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907730487,0.53527391,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907730692,0.68539391,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907731341,0.59850916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907731771,0.588533,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907732691,0.59850916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907732906,0.59854916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907733119,0.588573,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907733336,0.59854916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907736841,0.44838916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907737085,0.59842916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907737536,0.44838916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907737763,0.59846916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907739560,0.44838916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907739751,0.59830916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907740266,0.60035916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907740944,0.616326,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907741200,0.59826916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907741645,0.44838916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907741836,0.59822916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907742222,0.60027916,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907742424,0.60628251,116990.0,116980.0,0.0929143]
["bitfinex","BTCUSD",1755907742816,0.60628251,116990.0,116980.0,0.0899543]
["bitfinex","BTCUSD",1755907744764,0.60628251,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907745000,0.60628251,116990.0,116980.0,0.0899543]
["bitfinex","BTCUSD",1755907748952,0.60027916,116990.0,116980.0,0.0899543]
["bitfinex","BTCUSD",1755907749791,0.60027916,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907750017,0.438413,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907750224,0.587733,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907750856,0.182013,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907751060,0.19198916,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907751485,0.182013,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907751687,0.19198916,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907751900,0.182013,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907752540,0.19198916,116990.0,116980.0,0.0931843]
["bitfinex","BTCUSD",1755907753167,0.19198916,116990.0,116980.0,0.19195608]
["bitfinex","BTCUSD",1755907753317,0.16629616,116990.0,116980.0,0.18979608]
["bitfinex","BTCUSD",1755907767211,0.16629616,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907770180,0.16834616,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907771652,0.17101732,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907773755,0.16896732,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907774944,0.17100732,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907776516,0.02168732,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907776718,0.16848732,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907776903,0.01964732,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907777684,0.007,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907778137,0.01697616,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907782925,0.04266116,116990.0,116980.0,0.17790905]
["bitfinex","BTCUSD",1755907783167,0.04470116,116990.0,116980.0,0.17254905]
["bitfinex","BTCUSD",1755907783377,0.09160906,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907783785,0.43160906,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907783993,0.42626674,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907784401,0.38777116,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907785245,0.04777116,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907785455,0.05311348,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907786492,0.0914435,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907786697,0.05311348,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907790681,0.09113932,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907809684,0.08806932,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907810544,0.08806932,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907811821,0.08806932,116990.0,116980.0,0.0907843]
["bitfinex","BTCUSD",1755907816766,0.09112932,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907816980,0.10961927,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907817615,0.44961927,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907817821,0.45029598,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907818655,0.45029598,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907818656,0.44723598,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907819713,0.45029598,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907819921,0.51601598,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907820135,0.51295598,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907822026,0.50983598,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907825972,0.50983238,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907826570,0.5098322,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907827545,0.50381695,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907828881,0.509832,116990.0,116980.0,0.0876243]
["bitfinex","BTCUSD",1755907830334,0.512822,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907831172,0.61715577,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907831372,0.6412168,116990.0,116980.0,0.0856643]
["bitfinex","BTCUSD",1755907831582,0.86606513,116990.0,116980.0,0.0722793]
["bitfinex","BTCUSD",1755907832179,0.89685502,116990.0,116980.0,0.0722793]
["bitfinex","BTCUSD",1755907832378,0.89297502,116990.0,116980.0,0.0722793]
["bitfinex","BTCUSD",1755907832514,0.86518513,116990.0,116980.0,0.0669253]
["bitfinex","BTCUSD",1755907833063,0.86218513,116990.0,116980.0,0.0669253]
["bitfinex","BTCUSD",1755907833271,0.69123035,116990.0,116980.0,0.0659253]
["bitfinex","BTCUSD",1755907833495,0.69823035,116990.0,116980.0,0.0669253]
["bitfinex","BTCUSD",1755907834548,0.86918513,116990.0,116980.0,0.0669253]
["bitfinex","BTCUSD",1755907834789,0.87318513,116990.0,116980.0,0.0637423]
["bitfinex","BTCUSD",1755907834994,0.8491241,116990.0,116980.0,0.0637423]
["bitfinex","BTCUSD",1755907835206,0.90395592,116990.0,116980.0,0.0637423]
["bitfinex","BTCUSD",1755907835635,1.00395592,116990.0,116980.0,0.0517913]
["bitfinex","BTCUSD",1755907835848,1.00395217,116990.0,116980.0,0.0517913]
["bitfinex","BTCUSD",1755907836070,1.10395217,116990.0,116980.0,0.0517913]
["bitfinex","BTCUSD",1755907836285,1.12708383,116990.0,116980.0,0.0436993]
["bitfinex","BTCUSD",1755907836516,1.12705989,116990.0,116980.0,0.0194223]
["bitfinex","BTCUSD",1755907838198,1.1270515,116990.0,116980.0,0.0194223]
["bitfinex","BTCUSD",1755907839236,1.09621112,116990.0,116980.0,0.0194223]
["bitfinex","BTCUSD",1755907839445,1.05002629,116990.0,116980.0,0.0194223]
["bitfinex","BTCUSD",1755907841148,1.05001607,116990.0,116980.0,0.0194223]
["bitfinex","BTCUSD",1755907842010,1.05861363,116990.0,116980.0,0.0194223]
["bitfinex","BTCUSD",1755907842881,0.88765885,116990.0,116980.0,0.0194223]
["bitfinex","BTCUSD",1755907843101,0.34822792,116990.0,116980.0,0.0245823]
["bitfinex","BTCUSD",1755907843312,0.82363099,116990.0,116980.0,0.0245823]
["bitfinex","BTCUSD",1755907843541,0.8026429,116990.0,116980.0,0.0215723]
["bitfinex","BTCUSD",1755907843954,0.78519388,116990.0,116980.0,0.0215723]
["bitfinex","BTCUSD",1755907844187,0.80261733,116990.0,116980.0,0.0215723]
["bitfinex","BTCUSD",1755907844600,0.79661552,116990.0,116980.0,0.0215723]
["bitfinex","BTCUSD",1755907844827,0.80261784,116990.0,116980.0,0.0215723]
["bitfinex","BTCUSD",1755907845012,0.80261853,116990.0,116980.0,0.0215723]
["bitfinex","BTCUSD",1755907847630,0.82566662,116990.0,116980.0,0.0215723]
["bitfinex","BTCUSD",1755907848324,0.82566662,116990.0,116980.0,0.0245823]
["bitfinex","BTCUSD",1755907848744,0.80261853,116990.0,116980.0,0.0245823]
["bitfinex","BTCUSD",1755907849188,0.80055853,116990.0,116980.0,0.0245823]
["bitfinex","BTCUSD",1755907850095,0.80261853,116990.0,116980.0,0.0245823]
["bitfinex","BTCUSD",1755907850311,0.65390103,116990.0,116980.0,0.0245823]
["bitfinex","BTCUSD",1755907850524,0.82562912,116990.0,116980.0,0.0245823]
["bitfinex","BTCUSD",1755907851397,0.82861912,116990.0,116980.0,0.0194223]
["bitfinex","BTCUSD",1755907851823,0.82861912,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907852267,0.67993912,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907852487,0.82861912,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907852760,0.67993912,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907852990,0.82861912,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907853201,0.81462332,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907853411,0.67995814,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907853625,0.82863814,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907853839,0.82863928,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907854174,0.67995928,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907854387,0.82863928,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907854802,0.67995928,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907855001,0.82863928,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907855483,0.85949135,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907856360,0.85949586,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907857645,0.71081586,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907857849,0.85945586,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907858707,0.81791782,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907858932,0.85946227,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907861354,1.0114378,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907861560,0.99026351,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907862214,0.99026423,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907863929,0.99026439,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907867690,0.98166683,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907868143,1.15262161,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907868359,1.30490097,116990.0,116980.0,0.01921209]
["bitfinex","BTCUSD",1755907868572,1.30490097,116990.0,116980.0,0.01020609]
["bitfinex","BTCUSD",1755907868790,1.30490097,116990.0,116980.0,0.00660409]
["bitfinex","BTCUSD",1755907868986,1.30490097,116990.0,116980.0,0.00086309]
["bitfinex","BTCUSD",1755907869562,1.28445019,116990.0,116980.0,0.00086309]
["bitfinex","BTCUSD",1755907869767,0.00997616,116950.0,116940.0,0.06825647]
["bitfinex","BTCUSD",1755907869980,0.49857616,116950.0,116940.0,0.07036647]
["bitfinex","BTCUSD",1755907870469,0.52427416,116950.0,116940.0,0.07344647]
["bitfinex","BTCUSD",1755907870924,0.54172318,116950.0,116940.0,0.00519]
["bitfinex","BTCUSD",1755907871143,0.54172318,116950.0,116940.0,0.00523817]
["bitfinex","BTCUSD",1755907871347,0.54272318,116950.0,116940.0,0.00823817]
["bitfinex","BTCUSD",1755907871769,0.56120217,116950.0,116940.0,0.00823817]
["bitfinex","BTCUSD",1755907872206,0.56020217,116950.0,116940.0,0.00623817]
["bitfinex","BTCUSD",1755907872641,0.56020217,116950.0,116940.0,0.00723817]
["bitfinex","BTCUSD",1755907873457,0.54172318,116950.0,116940.0,0.00623817]
["bitfinex","BTCUSD",1755907873693,0.54172318,116950.0,116940.0,0.00823817]
["bitfinex","BTCUSD",1755907874762,0.57997387,116950.0,116940.0,0.00823817]
["bitfinex","BTCUSD",1755907880134,0.66899862,116950.0,116940.0,0.00515817]
["bitfinex","BTCUSD",1755907884287,0.67199862,116950.0,116940.0,0.00304817]
["bitfinex","BTCUSD",1755907884978,0.66899862,116950.0,116940.0,0.00304817]
["bitfinex","BTCUSD",1755907885859,0.67199862,116950.0,116940.0,0.00304817]
["bitfinex","BTCUSD",1755907886043,0.66899862,116950.0,116940.0,0.00304817]
["bitfinex","BTCUSD",1755907886272,0.66899862,116950.0,116940.0,0.00515817]
["bitfinex","BTCUSD",1755907886489,0.67199862,116950.0,116940.0,0.00304817]
["bitfinex","BTCUSD",1755907886917,0.66899862,116950.0,116940.0,0.00515817]
["bitfinex","BTCUSD",1755907889567,0.68745525,116950.0,116940.0,0.00515817]
["bitfinex","BTCUSD",1755907891359,0.68745525,116950.0,116940.0,0.00203817]
["bitfinex","BTCUSD",1755907893139,0.00997616,116940.0,116930.0,0.00348]
["bitfinex","BTCUSD",1755907893352,0.16384078,116940.0,116930.0,0.00561818]
["bitfinex","BTCUSD",1755907893902,0.18954078,116940.0,116930.0,0.00561818]
["bitfinex","BTCUSD",1755907894233,0.18419616,116940.0,116930.0,0.00561818]
["bitfinex","BTCUSD",1755907894662,0.18519616,116940.0,116930.0,0.00961818]
["bitfinex","BTCUSD",1755907895000,0.18519616,116940.0,116930.0,0.01061818]
["bitfinex","BTCUSD",1755907903545,0.18734616,116940.0,116930.0,0.01061818]
["bitfinex","BTCUSD",1755907903737,0.18734616,116940.0,116930.0,0.00753818]
["bitfinex","BTCUSD",1755907903948,0.18734616,116940.0,116930.0,0.01075818]
["bitfinex","BTCUSD",1755907905970,0.22188506,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907910721,0.21876506,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907911815,0.28452506,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907916438,0.28764506,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907937184,0.25622616,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907939888,0.28591383,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907943542,0.25622616,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907946919,0.25310616,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907947146,0.25628616,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907950932,0.77351019,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907951150,0.82194446,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907951370,0.76992933,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907951601,0.79200524,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907952017,0.80003277,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907952695,0.7317763,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907954488,0.73176583,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907957390,0.72374174,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907957589,0.73176471,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907960476,0.70769356,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907960681,0.73175676,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907961117,0.7317566,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907961323,0.7280566,116940.0,116930.0,0.01069818]
["bitfinex","BTCUSD",1755907961533,0.7280566,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907961756,0.7311966,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907963508,0.72317432,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907963651,0.7311966,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907969683,0.73119926,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907971222,0.58005926,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907971412,0.72797926,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907971620,0.73111926,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907972664,0.73112124,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907978653,0.70905656,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907978881,0.73113369,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907979315,0.7311354,116940.0,116930.0,0.00544818]
["bitfinex","BTCUSD",1755907984358,0.63896065,116940.0,116930.0,0.00747818]
["bitfinex","BTCUSD",1755907984559,0.58026,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907984760,0.59023616,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907988681,0.58026,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907988885,0.59023616,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907989123,0.58026,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907989327,0.59023616,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907991551,0.58026,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907991784,0.59023616,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907992787,0.58026,116940.0,116930.0,0.01049818]
["bitfinex","BTCUSD",1755907993028,0.0267,116940.0,116930.0,0.09738293]
["bitfinex","BTCUSD",1755907993142,0.03667616,116940.0,116930.0,0.09738293]
["bitfinex","BTCUSD",1755907993565,0.03667616,116940.0,116930.0,0.10712122]
["bitfinex","BTCUSD",1755907994010,0.03567616,116940.0,116930.0,0.10212122]
["bitfinex","BTCUSD",1755907994254,0.03767616,116940.0,116930.0,0.11212122]
["bitfinex","BTCUSD",1755907994886,0.0277,116940.0,116930.0,0.11212122]
["bitfinex","BTCUSD",1755907995737,0.03767616,116940.0,116930.0,0.11212122]
["bitfinex","BTCUSD",1755907996364,0.01197616,116940.0,116930.0,0.11212122]
["bitfinex","BTCUSD",1755908002997,0.01197616,116940.0,116930.0,0.10238293]
["bitfinex","BTCUSD",1755908003733,0.027694,116940.0,116930.0,0.10238293]
["bitfinex","BTCUSD",1755908003941,0.03767016,116940.0,116930.0,0.10238293]
["bitfinex","BTCUSD",1755908009316,0.002,116940.0,116930.0,0.10238293]
["bitfinex","BTCUSD",1755908009545,0.002,116940.0,116930.0,0.24990293]
["bitfinex","BTCUSD",1755908009753,0.002,116940.0,116930.0,0.29930724]
["bitfinex","BTCUSD",1755908009968,0.002,116940.0,116930.0,0.49930724]
["bitfinex","BTCUSD",1755908010208,0.002,116940.0,116930.0,0.49530724]
["bitfinex","BTCUSD",1755908010443,0.001,116940.0,116930.0,0.50409881]
["bitfinex","BTCUSD",1755908010646,0.002,116940.0,116930.0,0.50909881]
["bitfinex","BTCUSD",1755908010858,0.001,116940.0,116930.0,0.50309881]
["bitfinex","BTCUSD",1755908011062,0.001,116940.0,116930.0,0.50809881]
["bitfinex","BTCUSD",1755908011265,0.002,116940.0,116930.0,0.50809881]
["bitfinex","BTCUSD",1755908015244,0.002,116940.0,116930.0,0.29930724]
["bitfinex","BTCUSD",1755908015407,0.002,116940.0,116930.0,0.14673724]
["bitfinex","BTCUSD",1755908015408,0.01700616,116940.0,116930.0,0.14673724]
["bitfinex","BTCUSD",1755908015608,0.04270016,116940.0,116930.0,0.09733293]
["bitfinex","BTCUSD",1755908017191,0.03968016,116940.0,116930.0,0.09733293]
["bitfinex","BTCUSD",1755908018250,0.03968016,116940.0,116930.0,0.09935293]
["bitfinex","BTCUSD",1755908018632,0.04840136,116940.0,116930.0,0.09935293]
["bitfinex","BTCUSD",1755908023410,0.05142136,116940.0,116930.0,0.09733293]
["bitfinex","BTCUSD",1755908023875,0.05142136,116940.0,116930.0,0.01044818]
["bitfinex","BTCUSD",1755908024093,0.05676598,116940.0,116930.0,0.01044818]
["bitfinex","BTCUSD",1755908042747,0.04840136,116940.0,116930.0,0.01554818]
["bitfinex","BTCUSD",1755908042957,0.05374598,116940.0,116930.0,0.01554818]
["bitfinex","BTCUSD",1755908044661,0.05374598,116940.0,116930.0,0.01255818]
["bitfinex","BTCUSD",1755908045895,0.05374598,116940.0,116930.0,0.01554818]
["bitfinex","BTCUSD",1755908046512,0.05374598,116940.0,116930.0,0.01255818]
["bitfinex","BTCUSD",1755908047582,0.05687598,116940.0,116930.0,0.01044818]
["bitfinex","BTCUSD",1755908051551,0.05374598,116940.0,116930.0,0.01255818]
["bitfinex","BTCUSD",1755908055243,0.05374598,116940.0,116930.0,0.01044818]
["bitfinex","BTCUSD",1755908056664,0.05687598,116940.0,116930.0,0.01044818]
["bitfinex","BTCUSD",1755908058526,0.05153136,116940.0,116930.0,0.01044818]
["bitfinex","BTCUSD",1755908058882,0.00997616,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1755908059079,0.15905616,116920.0,116910.0,0.00044818]
["bitfinex","BTCUSD",1755908059302,0.15905616,116920.0,116910.0,0.00255818]
["bitfinex","BTCUSD",1755908059536,0.15905616,116920.0,116910.0,0.00044818]
["bitfinex","BTCUSD",1755908059537,0.16753168,116920.0,116910.0,0.00044818]
["bitfinex","BTCUSD",1755908059765,0.19055992,116920.0,116910.0,0.00044818]
["bitfinex","BTCUSD",1755908059987,0.18788716,116920.0,116910.0,0.00044818]
["bitfinex","BTCUSD",1755908060189,0.18888716,116920.0,116910.0,0.00544818]
["bitfinex","BTCUSD",1755908060341,0.18988716,116920.0,116910.0,0.00944818]
["bitfinex","BTCUSD",1755908060545,0.18988716,116920.0,116910.0,0.00444818]
["bitfinex","BTCUSD",1755908060751,0.18788716,116920.0,116910.0,0.00044818]
["bitfinex","BTCUSD",1755908060958,0.18888716,116920.0,116910.0,0.00644818]
["bitfinex","BTCUSD",1755908062320,0.18888716,116920.0,116910.0,0.00344818]
["bitfinex","BTCUSD",1755908062534,0.18888716,116920.0,116910.0,0.00544818]
["bitfinex","BTCUSD",1755908063438,0.22831886,116920.0,116910.0,0.00544818]
["bitfinex","BTCUSD",1755908065769,0.56831886,116920.0,116910.0,0.00544818]
["bitfinex","BTCUSD",1755908070760,0.63407886,116920.0,116910.0,0.00544818]
["bitfinex","BTCUSD",1755908076379,0.72096361,116920.0,116910.0,0.00544818]
["bitfinex","BTCUSD",1755908077249,0.71996361,116920.0,116910.0,0.00244818]
["bitfinex","BTCUSD",1755908077636,0.72196361,116920.0,116910.0,0.00344818]
["bitfinex","BTCUSD",1755908077843,0.72196361,116920.0,116910.0,0.00144818]
["bitfinex","BTCUSD",1755908078035,0.72196361,116920.0,116910.0,0.00244818]
["bitfinex","BTCUSD",1755908079260,0.68253191,116920.0,116910.0,0.00244818]
["bitfinex","BTCUSD",1755908090401,0.70100128,116920.0,116910.0,0.00244818]
["bitfinex","BTCUSD",1755908091184,0.70119128,116920.0,116910.0,0.00244818]
["bitfinex","BTCUSD",1755908094589,0.74065766,116920.0,116910.0,0.00244818]
["bitfinex","BTCUSD",1755908094772,0.73537766,116920.0,116910.0,0.00244818]
["bitfinex","BTCUSD",1755908099956,0.73537766,116920.0,116910.0,0.001035]
["bitfinex","BTCUSD",1755908099957,0.91341731,116920.0,116910.0,0.001035]
["bitfinex","BTCUSD",1755908100167,0.93647668,116920.0,116910.0,0.001035]
["bitfinex","BTCUSD",1755908100416,0.80596732,116920.0,116910.0,0.001035]
["bitfinex","BTCUSD",1755908100606,0.80568732,116920.0,116910.0,0.001035]
["bitfinex","BTCUSD",1755908100821,0.80574635,116920.0,116910.0,3.5e-05]
["bitfinex","BTCUSD",1755908101011,0.78264125,116920.0,116910.0,3.5e-05]
["bitfinex","BTCUSD",1755908102096,0.00997616,116910.0,116900.0,0.7004]
["bitfinex","BTCUSD",1755908102292,0.16216214,116910.0,116900.0,0.70048245]
["bitfinex","BTCUSD",1755908102995,0.18786914,116910.0,116900.0,0.70048245]
["bitfinex","BTCUSD",1755908103210,0.18252316,116910.0,116900.0,0.70048245]
["bitfinex","BTCUSD",1755908103648,0.18352316,116910.0,116900.0,0.70148245]
["bitfinex","BTCUSD",1755908104067,0.18352316,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908122247,0.52352316,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908122668,0.18352316,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908123319,0.52352316,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908138993,0.58928316,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908147712,0.69361693,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908148946,0.69325693,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908149415,0.58892316,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908154824,0.58892316,116910.0,116900.0,0.70777245]
["bitfinex","BTCUSD",1755908160912,0.580997,116910.0,116900.0,0.70777245]
["bitfinex","BTCUSD",1755908161115,0.59097316,116910.0,116900.0,0.70777245]
["bitfinex","BTCUSD",1755908161935,0.580997,116910.0,116900.0,0.70777245]
["bitfinex","BTCUSD",1755908162145,0.59097316,116910.0,116900.0,0.70777245]
["bitfinex","BTCUSD",1755908171932,0.578947,116910.0,116900.0,0.70777245]
["bitfinex","BTCUSD",1755908173422,0.432467,116910.0,116900.0,0.70777245]
["bitfinex","BTCUSD",1755908173660,0.173027,116910.0,116900.0,0.7946572]
["bitfinex","BTCUSD",1755908173882,0.173027,116910.0,116900.0,0.9409772]
["bitfinex","BTCUSD",1755908175724,0.026707,116910.0,116900.0,0.9409772]
["bitfinex","BTCUSD",1755908177095,0.03668316,116910.0,116900.0,0.9409772]
["bitfinex","BTCUSD",1755908177992,0.03668316,116910.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908179599,0.026707,116910.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908179791,0.03668316,116910.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908180623,0.026707,116910.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908180893,0.03668316,116910.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908184904,0.026707,116910.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908185138,0.001,116910.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908185816,0.001,116910.0,116900.0,0.96378607]
["bitfinex","BTCUSD",1755908186102,0.001,116910.0,116900.0,0.96578607]
["bitfinex","BTCUSD",1755908186345,0.001,116910.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908186572,0.03567516,116920.0,116900.0,0.96478607]
["bitfinex","BTCUSD",1755908186785,0.001,116910.0,116900.0,0.72939132]
["bitfinex","BTCUSD",1755908187011,0.001,116910.0,116900.0,0.87559132]
["bitfinex","BTCUSD",1755908187451,0.025699,116920.0,116900.0,0.87779132]
["bitfinex","BTCUSD",1755908187685,0.025699,116920.0,116910.0,0.1462]
["bitfinex","BTCUSD",1755908187842,0.027699,116920.0,116910.0,0.3231544]
["bitfinex","BTCUSD",1755908188070,0.027699,116920.0,116910.0,0.3251744]
["bitfinex","BTCUSD",1755908188483,0.03767516,116920.0,116910.0,0.3251744]
["bitfinex","BTCUSD",1755908189039,0.03767516,116920.0,116910.0,0.3271744]
["bitfinex","BTCUSD",1755908189633,0.03567516,116920.0,116910.0,0.3271744]
["bitfinex","BTCUSD",1755908189890,0.03667516,116920.0,116910.0,0.3281744]
["bitfinex","BTCUSD",1755908190552,0.026699,116920.0,116910.0,0.3281744]
["bitfinex","BTCUSD",1755908191232,0.001,116920.0,116910.0,0.3281744]
["bitfinex","BTCUSD",1755908196222,0.03567116,116940.0,116910.0,0.3271744]
["bitfinex","BTCUSD",1755908196430,0.03567116,116940.0,116920.0,0.08995475]
["bitfinex","BTCUSD",1755908196637,0.03567116,116940.0,116930.0,0.1512]
["bitfinex","BTCUSD",1755908196837,0.03567116,116940.0,116930.0,0.23808475]
["bitfinex","BTCUSD",1755908197632,0.03767116,116940.0,116930.0,0.23808475]
["bitfinex","BTCUSD",1755908197844,0.04643573,116940.0,116930.0,0.23808475]
["bitfinex","BTCUSD",1755908198677,0.04743573,116940.0,116930.0,0.23808475]
["bitfinex","BTCUSD",1755908198893,0.04743573,116940.0,116930.0,0.26514367]
["bitfinex","BTCUSD",1755908199338,0.05043573,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908199547,0.04167116,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908200401,0.031695,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908200611,0.04167116,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908201040,0.04363116,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908209677,0.04167116,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908209893,0.031695,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908219330,0.026695,116940.0,116930.0,0.26514367]
["bitfinex","BTCUSD",1755908219539,0.028695,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908219853,0.026695,116940.0,116930.0,0.26514367]
["bitfinex","BTCUSD",1755908220537,0.027695,116940.0,116930.0,0.26614367]
["bitfinex","BTCUSD",1755908242921,0.027695,116940.0,116930.0,0.26584066]
["bitfinex","BTCUSD",1755908250716,0.029865,116940.0,116930.0,0.26584066]
["bitfinex","BTCUSD",1755908252066,0.029865,116940.0,116930.0,0.11695367]
["bitfinex","BTCUSD",1755908252335,0.033005,116940.0,116930.0,0.23448475]
["bitfinex","BTCUSD",1755908252521,0.033005,116940.0,116930.0,0.23456475]
["bitfinex","BTCUSD",1755908252737,0.04298116,116940.0,116930.0,0.23456475]
["bitfinex","BTCUSD",1755908254844,0.04298116,116940.0,116930.0,0.07502973]
["bitfinex","BTCUSD",1755908255071,0.04298116,116940.0,116930.0,0.22170973]
["bitfinex","BTCUSD",1755908258890,0.04298116,116940.0,116930.0,0.07502973]
["bitfinex","BTCUSD",1755908259101,0.04298116,116940.0,116930.0,0.22162973]
["bitfinex","BTCUSD",1755908260340,0.04298116,116940.0,116930.0,0.14808]
["bitfinex","BTCUSD",1755908261631,0.04098116,116940.0,116930.0,0.14708]
["bitfinex","BTCUSD",1755908261842,0.04298116,116940.0,116930.0,0.14808]
["bitfinex","BTCUSD",1755908262494,0.04298116,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908262850,0.04932578,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908266384,0.0667748,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908281162,0.0667748,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908284123,0.06143018,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908284912,0.05829018,116940.0,116930.0,0.0031]
["bitfinex","BTCUSD",1755908285120,0.05829018,116940.0,116930.0,0.00605]
["bitfinex","BTCUSD",1755908285989,0.04084116,116940.0,116930.0,0.00605]
["bitfinex","BTCUSD",1755908286259,0.03867116,116940.0,116930.0,0.00605]
["bitfinex","BTCUSD",1755908286528,0.04080116,116940.0,116930.0,0.00605]
["bitfinex","BTCUSD",1755908286721,0.04614578,116940.0,116930.0,0.0031]
["bitfinex","BTCUSD",1755908287568,0.04080116,116940.0,116930.0,0.0031]
["bitfinex","BTCUSD",1755908288188,0.04614578,116940.0,116930.0,0.0031]
["bitfinex","BTCUSD",1755908289436,0.04915578,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908296620,0.04915578,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908298924,0.04614578,116940.0,116930.0,0.0031]
["bitfinex","BTCUSD",1755908302227,0.04614578,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908302437,0.04915578,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908305886,0.0666048,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908314056,0.08508712,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1755908314709,0.00997616,116910.0,116900.0,0.70369245]
["bitfinex","BTCUSD",1755908314847,0.15879616,116910.0,116900.0,0.7926372]
["bitfinex","BTCUSD",1755908315464,0.18450016,116910.0,116900.0,0.7926372]
["bitfinex","BTCUSD",1755908317937,0.18550016,116910.0,116900.0,0.7946372]
["bitfinex","BTCUSD",1755908320818,0.18348016,116910.0,116900.0,0.7946372]
["bitfinex","BTCUSD",1755908328117,0.18550016,116910.0,116900.0,0.7946372]
["bitfinex","BTCUSD",1755908328546,0.18348016,116910.0,116900.0,0.7946372]
["bitfinex","BTCUSD",1755908342557,0.18552016,116910.0,116900.0,0.7946372]
["bitfinex","BTCUSD",1755908342786,0.18552016,116910.0,116900.0,0.7914272]
["bitfinex","BTCUSD",1755908343007,0.18853016,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908343472,0.18552016,116910.0,116900.0,0.70248245]
["bitfinex","BTCUSD",1755908343673,0.18552016,116910.0,116900.0,0.70458245]
["bitfinex","BTCUSD",1755908345285,0.18552016,116910.0,116900.0,0.70780245]
["bitfinex","BTCUSD",1755908348559,0.18552016,116910.0,116900.0,0.70780245]
["bitfinex","BTCUSD",1755908354406,0.18348016,116910.0,116900.0,0.70780245]
["bitfinex","BTCUSD",1755908356185,0.18348016,116910.0,116900.0,0.85408245]
["bitfinex","BTCUSD",1755908358092,0.18348016,116910.0,116900.0,0.90403762]
["bitfinex","BTCUSD",1755908359123,0.18348016,116910.0,116900.0,0.85408245]
["bitfinex","BTCUSD",1755908359507,0.18348016,116910.0,116900.0,0.70780245]
["bitfinex","BTCUSD",1755908359687,0.18348016,116910.0,116900.0,0.85408245]
["bitfinex","BTCUSD",1755908360058,0.03668016,116910.0,116900.0,0.85408245]
["bitfinex","BTCUSD",1755908361414,0.026704,116910.0,116900.0,0.9409672]
["bitfinex","BTCUSD",1755908361634,0.026704,116910.0,116900.0,1.02783685]
["bitfinex","BTCUSD",1755908366140,0.03668016,116910.0,116900.0,1.02783685]
["bitfinex","BTCUSD",1755908367586,0.026704,116910.0,116900.0,1.02783685]
["bitfinex","BTCUSD",1755908370303,0.026704,116910.0,116900.0,1.09359685]
["bitfinex","BTCUSD",1755908371372,0.025704,116910.0,116900.0,1.09159685]
["bitfinex","BTCUSD",1755908371786,0.026704,116910.0,116900.0,1.09659685]
["bitfinex","BTCUSD",1755908372952,0.001,116910.0,116900.0,1.09659685]
["bitfinex","BTCUSD",1755908373467,0.001,116910.0,116900.0,1.29659685]
["bitfinex","BTCUSD",1755908373892,0.025697,116920.0,116910.0,0.2]
["bitfinex","BTCUSD",1755908374098,0.025697,116920.0,116910.0,0.5220844]
["bitfinex","BTCUSD",1755908374298,0.025697,116920.0,116910.0,0.5251944]
["bitfinex","BTCUSD",1755908375113,0.025697,116920.0,116910.0,0.5261944]
["bitfinex","BTCUSD",1755908375315,0.026697,116920.0,116910.0,0.5261944]
["bitfinex","BTCUSD",1755908375552,0.026697,116920.0,116910.0,0.5271944]
["bitfinex","BTCUSD",1755908376193,0.001,116920.0,116910.0,0.5271944]
["bitfinex","BTCUSD",1755908378401,0.001,116920.0,116910.0,0.3271944]
["bitfinex","BTCUSD",1755908378770,0.026693,116920.0,116910.0,0.3271944]
["bitfinex","BTCUSD",1755908378969,0.026693,116920.0,116910.0,0.1809544]
["bitfinex","BTCUSD",1755908379179,0.028693,116920.0,116910.0,0.3240844]
["bitfinex","BTCUSD",1755908379343,0.028693,116920.0,116910.0,0.3271944]
["bitfinex","BTCUSD",1755908379568,0.026693,116920.0,116910.0,0.3271944]
["bitfinex","BTCUSD",1755908391643,0.028693,116920.0,116910.0,0.3271944]
["bitfinex","BTCUSD",1755908392085,0.028693,116920.0,116910.0,0.1757544]
["bitfinex","BTCUSD",1755908392086,0.031893,116920.0,116910.0,0.1757544]
["bitfinex","BTCUSD",1755908392299,0.031893,116920.0,116910.0,0.3219144]
["bitfinex","BTCUSD",1755908392952,0.031893,116920.0,116910.0,0.08888475]
["bitfinex","BTCUSD",1755908393186,0.031893,116920.0,116910.0,0.23504475]
["bitfinex","BTCUSD",1755908397560,0.04186916,116920.0,116910.0,0.23504475]
["bitfinex","BTCUSD",1755908397776,0.04186916,116920.0,116910.0,0.08888475]
["bitfinex","BTCUSD",1755908398234,0.04186916,116920.0,116910.0,0.23504475]
["bitfinex","BTCUSD",1755908399132,0.03866916,116920.0,116910.0,0.1778444]
["bitfinex","BTCUSD",1755908399449,0.03866916,116920.0,116910.0,0.3271144]
["bitfinex","BTCUSD",1755908399450,0.03666916,116920.0,116910.0,0.3271144]
["bitfinex","BTCUSD",1755908400297,0.026693,116920.0,116910.0,0.3271144]
["bitfinex","BTCUSD",1755908403664,0.001,116920.0,116910.0,0.3271144]
["bitfinex","BTCUSD",1755908404019,0.001,116920.0,116910.0,0.4981744]
["bitfinex","BTCUSD",1755908404229,0.001,116920.0,116910.0,0.6981744]
["bitfinex","BTCUSD",1755908405291,0.001,116920.0,116910.0,0.6981744]
["bitfinex","BTCUSD",1755908405969,0.001,116920.0,116910.0,0.98412342]
["bitfinex","BTCUSD",1755908406187,0.001,116920.0,116910.0,0.71562342]
["bitfinex","BTCUSD",1755908407064,0.025692,116940.0,116930.0,0.2]
["bitfinex","BTCUSD",1755908407343,0.025692,116940.0,116930.0,0.69179475]
["bitfinex","BTCUSD",1755908407694,0.00308,116970.0,116930.0,0.89490475]
["bitfinex","BTCUSD",1755908407940,0.00308,116970.0,116940.0,0.08999475]
["bitfinex","BTCUSD",1755908408163,0.025689,116950.0,116940.0,0.26102475]
["bitfinex","BTCUSD",1755908408379,0.025689,116950.0,116940.0,0.40913475]
["bitfinex","BTCUSD",1755908408594,0.025689,116950.0,116940.0,0.4960044]
["bitfinex","BTCUSD",1755908409235,0.02573711,116950.0,116940.0,0.4960044]
["bitfinex","BTCUSD",1755908409878,0.02873711,116950.0,116940.0,0.4960044]
["bitfinex","BTCUSD",1755908410321,0.02873711,116950.0,116940.0,0.4970044]
["bitfinex","BTCUSD",1755908410594,0.02873711,116950.0,116940.0,0.4960044]
["bitfinex","BTCUSD",1755908410770,0.03273711,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908411156,0.02573711,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908411563,0.03273711,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908411740,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908411961,0.00404811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908412165,0.00804811,116950.0,116940.0,0.50644951]
["bitfinex","BTCUSD",1755908412375,0.01104811,116950.0,116940.0,0.50644951]
["bitfinex","BTCUSD",1755908412774,0.00804811,116950.0,116940.0,0.50644951]
["bitfinex","BTCUSD",1755908413199,0.01104811,116950.0,116940.0,0.50644951]
["bitfinex","BTCUSD",1755908413402,0.00304811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908414280,4.811e-05,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908414733,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908415151,4.811e-05,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908415555,0.00304811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908416192,4.811e-05,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908416569,0.00404811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908416764,4.811e-05,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908417164,0.00404811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908417399,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908417793,0.00704811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908418162,4.811e-05,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908418372,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908418778,0.00404811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908419186,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908420248,0.00304811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908420456,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908420668,0.00404811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908421084,0.00704811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908421528,0.00404811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908421738,0.00804811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908421948,0.00704811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908422568,0.00404811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908423375,0.00804811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908423605,4.811e-05,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908424018,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908424429,0.00404811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908424631,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908424846,0.00304811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908425038,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908425277,0.00404811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908425488,0.00704811,116950.0,116940.0,0.50544951]
["bitfinex","BTCUSD",1755908426316,0.00304811,116950.0,116940.0,0.50444951]
["bitfinex","BTCUSD",1755908426523,0.00304811,116950.0,116940.0,0.77294951]
["bitfinex","BTCUSD",1755908426731,0.00704811,116950.0,116940.0,0.77394951]
["bitfinex","BTCUSD",1755908426952,0.00704811,116950.0,116940.0,0.77294951]
["bitfinex","BTCUSD",1755908427368,0.01104811,116950.0,116940.0,0.77394951]
["bitfinex","BTCUSD",1755908427558,0.00404811,116950.0,116940.0,0.77294951]
["bitfinex","BTCUSD",1755908427760,0.00404811,116950.0,116940.0,0.79139853]
["bitfinex","BTCUSD",1755908427897,0.01104811,116950.0,116940.0,0.79139853]
["bitfinex","BTCUSD",1755908428101,0.00304811,116950.0,116940.0,0.52189853]
["bitfinex","BTCUSD",1755908428596,0.00304811,116950.0,116940.0,1.05192237]
["bitfinex","BTCUSD",1755908428718,4.811e-05,116950.0,116940.0,1.05192237]
["bitfinex","BTCUSD",1755908428933,0.00304811,116950.0,116940.0,1.05192237]
["bitfinex","BTCUSD",1755908429574,0.00704811,116950.0,116940.0,1.05292237]
["bitfinex","BTCUSD",1755908429989,0.01104811,116950.0,116940.0,1.05392237]
["bitfinex","BTCUSD",1755908430631,0.00804811,116950.0,116940.0,1.05392237]
["bitfinex","BTCUSD",1755908430994,0.01104811,116950.0,116940.0,1.05392237]
["bitfinex","BTCUSD",1755908431432,0.00804811,116950.0,116940.0,1.05392237]
["bitfinex","BTCUSD",1755908431835,0.01104811,116950.0,116940.0,1.14408237]
["bitfinex","BTCUSD",1755908433293,0.00304811,116950.0,116940.0,1.14208237]
["bitfinex","BTCUSD",1755908433955,4.811e-05,116950.0,116940.0,1.14208237]
["bitfinex","BTCUSD",1755908434152,0.00304811,116950.0,116940.0,0.99596237]
["bitfinex","BTCUSD",1755908434435,0.00304811,116950.0,116940.0,1.14192237]
["bitfinex","BTCUSD",1755908437586,0.00304811,116950.0,116940.0,1.05189853]
["bitfinex","BTCUSD",1755908437907,0.00304811,116950.0,116940.0,1.14192237]
["bitfinex","BTCUSD",1755908438851,0.00304811,116950.0,116940.0,1.05189853]
["bitfinex","BTCUSD",1755908438986,0.00304811,116950.0,116940.0,1.14192237]
["bitfinex","BTCUSD",1755908440982,0.00704811,116950.0,116940.0,1.14292237]
["bitfinex","BTCUSD",1755908441178,4.811e-05,116950.0,116940.0,1.14192237]
["bitfinex","BTCUSD",1755908441381,0.00215811,116950.0,116940.0,1.13023853]
["bitfinex","BTCUSD",1755908441560,0.00915811,116950.0,116940.0,0.98812853]
["bitfinex","BTCUSD",1755908441763,0.01219811,116950.0,116940.0,0.98613853]
["bitfinex","BTCUSD",1755908441992,0.00919811,116950.0,116940.0,0.98613853]
["bitfinex","BTCUSD",1755908442399,0.01219811,116950.0,116940.0,0.98613853]
["bitfinex","BTCUSD",1755908443764,0.00915811,116950.0,116940.0,0.98818853]
["bitfinex","BTCUSD",1755908444178,0.00915811,116950.0,116940.0,0.99135853]
["bitfinex","BTCUSD",1755908446100,0.00704811,116950.0,116940.0,0.99135853]
["bitfinex","BTCUSD",1755908455503,0.00704811,116950.0,116940.0,1.05707853]
["bitfinex","BTCUSD",1755908467876,0.00704811,116950.0,116940.0,1.05707853]
["bitfinex","BTCUSD",1755908477943,0.00704811,116950.0,116940.0,1.07573853]
["bitfinex","BTCUSD",1755908481381,0.00919811,116950.0,116940.0,0.92660853]
["bitfinex","BTCUSD",1755908481568,0.00919811,116950.0,116940.0,1.07285853]
["bitfinex","BTCUSD",1755908482401,0.01233811,116950.0,116940.0,1.07083853]
["bitfinex","BTCUSD",1755908482607,0.00919811,116950.0,116940.0,1.07590853]
["bitfinex","BTCUSD",1755908484340,0.00704811,116950.0,116940.0,1.07590853]
["bitfinex","BTCUSD",1755908487043,0.00704811,116950.0,116940.0,1.16606853]
["bitfinex","BTCUSD",1755908491590,0.00704811,116950.0,116940.0,1.07590853]
["bitfinex","BTCUSD",1755908492441,0.00704811,116950.0,116940.0,1.17590853]
["bitfinex","BTCUSD",1755908494820,4.811e-05,116950.0,116940.0,1.17490853]
["bitfinex","BTCUSD",1755908495027,0.00204811,116950.0,116940.0,1.17490853]
["bitfinex","BTCUSD",1755908495233,0.00504811,116950.0,116940.0,1.17590853]
["bitfinex","BTCUSD",1755908501857,0.00504811,116950.0,116940.0,1.26606853]
["bitfinex","BTCUSD",1755908511171,4.811e-05,116950.0,116940.0,1.26506853]
["bitfinex","BTCUSD",1755908511361,0.00304811,116950.0,116940.0,1.26606853]
["bitfinex","BTCUSD",1755908511553,0.00304811,116950.0,116940.0,1.26506853]
["bitfinex","BTCUSD",1755908511701,0.00204811,116950.0,116940.0,1.26506853]
["bitfinex","BTCUSD",1755908513156,0.00304811,116950.0,116940.0,1.26506853]
["bitfinex","BTCUSD",1755908521191,0.0001784,116950.0,116940.0,1.26506853]
["bitfinex","BTCUSD",1755908521624,0.0001784,116950.0,116940.0,2.38664437]
["bitfinex","BTCUSD",1755908521845,0.0001784,116950.0,116940.0,2.47203945]
["bitfinex","BTCUSD",1755908522055,0.0001784,116950.0,116940.0,2.22798437]
["bitfinex","BTCUSD",1755908522283,0.0001784,116950.0,116940.0,2.47203945]
["bitfinex","BTCUSD",1755908522487,0.0001784,116950.0,116940.0,2.22798437]
["bitfinex","BTCUSD",1755908522892,0.0001784,116950.0,116940.0,2.22998437]
["bitfinex","BTCUSD",1755908523666,0.00294,116990.0,116980.0,0.2]
["bitfinex","BTCUSD",1755908523862,0.00511819,116990.0,116980.0,0.70965475]
["bitfinex","BTCUSD",1755908524896,0.00217819,116990.0,116980.0,0.70965475]
["bitfinex","BTCUSD",1755908525119,0.00217819,116990.0,116980.0,0.71488475]
["bitfinex","BTCUSD",1755908525332,0.00217819,116990.0,116980.0,0.73739175]
["bitfinex","BTCUSD",1755908525543,4.819e-05,116990.0,116980.0,0.74056175]
["bitfinex","BTCUSD",1755908526231,0.00104819,116990.0,116980.0,0.74056175]
["bitfinex","BTCUSD",1755908526698,4.819e-05,116990.0,116980.0,0.74056175]
["bitfinex","BTCUSD",1755908527119,4.819e-05,116990.0,116980.0,0.74256175]
["bitfinex","BTCUSD",1755908527778,4.819e-05,116990.0,116980.0,0.76001077]
["bitfinex","BTCUSD",1755908528685,4.819e-05,116990.0,116980.0,0.76101077]
["bitfinex","BTCUSD",1755908530026,4.819e-05,116990.0,116980.0,1.02951077]
["bitfinex","BTCUSD",1755908535610,4.819e-05,116990.0,116980.0,0.76101077]
["bitfinex","BTCUSD",1755908538027,4.819e-05,116990.0,116980.0,0.86101077]
["bitfinex","BTCUSD",1755908538252,4.819e-05,116990.0,116980.0,1.35101077]
["bitfinex","BTCUSD",1755908538506,4.819e-05,116990.0,116980.0,1.44103461]
["bitfinex","BTCUSD",1755908539414,4.819e-05,116990.0,116980.0,1.47936791]
["bitfinex","BTCUSD",1755908541973,4.819e-05,116990.0,116980.0,1.56952791]
["bitfinex","BTCUSD",1755908544627,4.819e-05,116990.0,116980.0,2.28452791]
["bitfinex","BTCUSD",1755908546128,4.819e-05,116990.0,116980.0,2.48927891]
["bitfinex","BTCUSD",1755908546605,1.23e-06,116990.0,116980.0,2.48927891]
["bitfinex","BTCUSD",1755908547946,1.23e-06,116990.0,116980.0,2.51112728]
["bitfinex","BTCUSD",1755908548600,1.23e-06,116990.0,116980.0,2.51012728]
["bitfinex","BTCUSD",1755908549015,1.23e-06,116990.0,116980.0,2.51212728]
["bitfinex","BTCUSD",1755908549410,1.23e-06,116990.0,116980.0,2.51012728]
["bitfinex","BTCUSD",1755908549860,1.23e-06,116990.0,116980.0,2.51212728]
["bitfinex","BTCUSD",1755908550069,1.23e-06,116990.0,116980.0,2.51012728]
["bitfinex","BTCUSD",1755908550276,1.23e-06,116990.0,116980.0,2.51212728]
["bitfinex","BTCUSD",1755908550697,1.23e-06,116990.0,116980.0,2.77862728]
["bitfinex","BTCUSD",1755908550877,0.00100123,116990.0,116980.0,2.78362728]
["bitfinex","BTCUSD",1755908551123,0.00100123,116990.0,116980.0,2.78162728]
["bitfinex","BTCUSD",1755908551616,0.00100123,116990.0,116980.0,2.78262728]
["bitfinex","BTCUSD",1755908552032,0.00100123,116990.0,116980.0,2.78162728]
["bitfinex","BTCUSD",1755908552248,0.00100123,116990.0,116980.0,2.76277891]
["bitfinex","BTCUSD",1755908556010,0.00100123,116990.0,116980.0,2.61669891]
["bitfinex","BTCUSD",1755908556200,0.00100123,116990.0,116980.0,2.76265891]
["bitfinex","BTCUSD",1755908556454,0.00020653,117000.0,116990.0,0.73002384]
["bitfinex","BTCUSD",1755908556609,0.0002,117030.0,117020.0,0.4]
["bitfinex","BTCUSD",1755908556792,0.00210188,117030.0,117020.0,0.86995475]
["bitfinex","BTCUSD",1755908557710,0.00310188,117030.0,117020.0,0.86995475]
["bitfinex","BTCUSD",1755908561126,0.00168188,117030.0,117020.0,0.87867051]
["bitfinex","BTCUSD",1755908561360,0.00310188,117030.0,117020.0,0.88366051]
["bitfinex","BTCUSD",1755908561560,0.00310188,117030.0,117020.0,0.97053016]
["bitfinex","BTCUSD",1755908561769,0.00310188,117030.0,117020.0,0.97571616]
["bitfinex","BTCUSD",1755908562129,0.00310188,117030.0,117020.0,0.98070616]
["bitfinex","BTCUSD",1755908562366,0.00168188,117030.0,117020.0,1.24920616]
["bitfinex","BTCUSD",1755908563463,0.00168188,117030.0,117020.0,1.79667902]
["bitfinex","BTCUSD",1755908566378,0.00310188,117030.0,117020.0,1.64520902]
["bitfinex","BTCUSD",1755908566638,0.00310188,117030.0,117020.0,1.79144902]
["bitfinex","BTCUSD",1755908568642,0.00310188,117030.0,117020.0,1.79643902]
["bitfinex","BTCUSD",1755908569430,0.00168188,117030.0,117020.0,1.79643902]
["bitfinex","BTCUSD",1755908570927,0.00310188,117030.0,117020.0,1.38397616]
["bitfinex","BTCUSD",1755908571055,0.00310188,117030.0,117020.0,1.474]
["bitfinex","BTCUSD",1755908573066,0.00310188,117030.0,117020.0,1.47701]
["bitfinex","BTCUSD",1755908574593,0.00310188,117030.0,117020.0,1.47899]
["bitfinex","BTCUSD",1755908575233,0.00168188,117030.0,117020.0,1.47899]
["bitfinex","BTCUSD",1755908576303,0.00168188,117030.0,117020.0,1.49643902]
["bitfinex","BTCUSD",1755908576555,0.00068188,117030.0,117020.0,1.59643902]
["bitfinex","BTCUSD",1755908576767,0.00068188,117030.0,117020.0,1.32993902]
["bitfinex","BTCUSD",1755908579681,0.00068188,117030.0,117020.0,1.23991518]
["bitfinex","BTCUSD",1755908579886,0.00068188,117030.0,117020.0,1.32993902]
["bitfinex","BTCUSD",1755908581880,0.00068188,117030.0,117020.0,1.42009902]
["bitfinex","BTCUSD",1755908582114,0.00068188,117030.0,117020.0,1.32993902]
["bitfinex","BTCUSD",1755908582768,0.00068188,117030.0,117020.0,1.57009902]
["bitfinex","BTCUSD",1755908583006,5.54e-05,117030.0,117020.0,1.57009902]
["bitfinex","BTCUSD",1755908583661,0.0002,117040.0,117030.0,0.63763286]
["bitfinex","BTCUSD",1755908583878,0.00024817,117040.0,117030.0,3.89337896]
["bitfinex","BTCUSD",1755908584121,0.00024817,117040.0,117030.0,3.87307396]
["bitfinex","BTCUSD",1755908584335,0.00024817,117040.0,117030.0,3.60224026]
["bitfinex","BTCUSD",1755908584554,0.00024817,117040.0,117030.0,3.99807396]
["bitfinex","BTCUSD",1755908584773,0.00024817,117040.0,117030.0,4.02573722]
["bitfinex","BTCUSD",1755908585094,0.00024817,117040.0,117030.0,4.17899149]
["bitfinex","BTCUSD",1755908585704,0.00124817,117040.0,117030.0,4.05999149]
["bitfinex","BTCUSD",1755908586498,0.00124817,117040.0,117030.0,3.64279779]
["bitfinex","BTCUSD",1755908586727,0.00124817,117040.0,117030.0,3.69905395]
["bitfinex","BTCUSD",1755908586937,0.00124817,117040.0,117030.0,3.63582352]
["bitfinex","BTCUSD",1755908587637,0.00124817,117040.0,117030.0,3.63882352]
["bitfinex","BTCUSD",1755908588470,0.00124817,117040.0,117030.0,3.90965722]
["bitfinex","BTCUSD",1755908591305,0.0002,117060.0,117050.0,0.19002384]
["bitfinex","BTCUSD",1755908591550,0.00024814,117060.0,117050.0,1.22367284]
["bitfinex","BTCUSD",1755908591789,0.00024814,117060.0,117050.0,1.3413051]
["bitfinex","BTCUSD",1755908592014,0.00024814,117060.0,117050.0,1.23032384]
["bitfinex","BTCUSD",1755908592825,0.00024814,117060.0,117050.0,1.23332384]
["bitfinex","BTCUSD",1755908593833,0.00024814,117060.0,117050.0,1.23432384]
["bitfinex","BTCUSD",1755908595061,0.00024814,117060.0,117050.0,1.68082384]
["bitfinex","BTCUSD",1755908600564,0.00024814,117060.0,117050.0,3.31153684]
["bitfinex","BTCUSD",1755908600780,0.00024814,117060.0,117050.0,3.65153684]
["bitfinex","BTCUSD",1755908602308,0.00024814,117060.0,117050.0,3.66898586]
["bitfinex","BTCUSD",1755908603328,0.00024814,117060.0,117050.0,3.22248586]
["bitfinex","BTCUSD",1755908603742,0.00024814,117060.0,117050.0,3.26037291]
["bitfinex","BTCUSD",1755908606170,1.59e-05,117060.0,117050.0,3.26037291]
["bitfinex","BTCUSD",1755908610305,0.0002,117070.0,117060.0,1.36590156]
["bitfinex","BTCUSD",1755908610648,0.0002,117070.0,117060.0,3.64260796]
["bitfinex","BTCUSD",1755908611089,0.0002,117070.0,117060.0,3.65267796]
["bitfinex","BTCUSD",1755908612427,0.0012,117070.0,117060.0,3.65267796]
["bitfinex","BTCUSD",1755908614571,0.0012,117070.0,117060.0,3.65367796]
["bitfinex","BTCUSD",1755908614786,0.0002,117070.0,117060.0,3.65367796]
["bitfinex","BTCUSD",1755908614969,0.0002,117070.0,117060.0,3.65567796]
["bitfinex","BTCUSD",1755908615926,0.01252,117100.0,117090.0,0.4]
["bitfinex","BTCUSD",1755908616151,0.01464446,117100.0,117090.0,1.22502835]
["bitfinex","BTCUSD",1755908617136,0.01664446,117100.0,117090.0,1.22502835]
["bitfinex","BTCUSD",1755908618016,0.01864446,117100.0,117090.0,1.22502835]
["bitfinex","BTCUSD",1755908618187,0.01864446,117100.0,117090.0,1.27104618]
["bitfinex","BTCUSD",1755908618398,0.01864446,117100.0,117090.0,1.23349523]
["bitfinex","BTCUSD",1755908619768,0.01864446,117100.0,117090.0,1.66351907]
["bitfinex","BTCUSD",1755908619769,0.01619446,117100.0,117090.0,1.66351907]
["bitfinex","BTCUSD",1755908619970,0.01619446,117100.0,117090.0,1.57349523]
["bitfinex","BTCUSD",1755908623078,0.01619446,117100.0,117090.0,1.61125008]
["bitfinex","BTCUSD",1755908623692,0.01219446,117100.0,117090.0,1.61125008]
["bitfinex","BTCUSD",1755908624114,0.01319446,117100.0,117090.0,1.61125008]
["bitfinex","BTCUSD",1755908629052,0.01563446,117100.0,117090.0,1.27121008]
["bitfinex","BTCUSD",1755908629261,0.01563446,117100.0,117090.0,1.23345523]
["bitfinex","BTCUSD",1755908631634,0.01319446,117100.0,117090.0,1.23345523]
["bitfinex","BTCUSD",1755908632302,0.01121446,117100.0,117090.0,1.23852523]
["bitfinex","BTCUSD",1755908632757,0.01318446,117100.0,117090.0,1.23852523]
["bitfinex","BTCUSD",1755908634071,0.01318446,117100.0,117090.0,1.23345523]
["bitfinex","BTCUSD",1755908635173,0.01318446,117100.0,117090.0,1.23648523]
["bitfinex","BTCUSD",1755908635592,0.01318446,117100.0,117090.0,1.23345523]
["bitfinex","BTCUSD",1755908640409,0.01563446,117100.0,117090.0,0.82498835]
["bitfinex","BTCUSD",1755908640611,0.01563446,117100.0,117090.0,0.55675965]
["bitfinex","BTCUSD",1755908641185,0.02561062,117100.0,117090.0,0.55675965]
["bitfinex","BTCUSD",1755908641393,0.05126762,117100.0,117090.0,0.55675965]
["bitfinex","BTCUSD",1755908642203,0.05026762,117100.0,117090.0,0.55675965]
["bitfinex","BTCUSD",1755908642459,0.05126762,117100.0,117090.0,0.55675965]
["bitfinex","BTCUSD",1755908642887,0.05985265,117100.0,117090.0,0.32333475]
["bitfinex","BTCUSD",1755908643077,0.05885265,117100.0,117090.0,0.47065475]
["bitfinex","BTCUSD",1755908643271,0.05985265,117100.0,117090.0,0.47065475]
["bitfinex","BTCUSD",1755908643900,0.06185265,117100.0,117090.0,0.47065475]
["bitfinex","BTCUSD",1755908644112,0.05985265,117100.0,117090.0,0.47065475]
["bitfinex","BTCUSD",1755908644329,0.05985265,117100.0,117090.0,0.51772023]
["bitfinex","BTCUSD",1755908644543,0.06185265,117100.0,117090.0,0.51772023]
["bitfinex","BTCUSD",1755908647084,0.06185265,117100.0,117090.0,0.40501475]
["bitfinex","BTCUSD",1755908647979,0.06185265,117100.0,117090.0,0.40485475]
["bitfinex","BTCUSD",1755908648193,0.06518995,117100.0,117090.0,0.40485475]
["bitfinex","BTCUSD",1755908648617,0.06418995,117100.0,117090.0,0.40485475]
["bitfinex","BTCUSD",1755908648832,0.06918995,117100.0,117090.0,0.40485475]
["bitfinex","BTCUSD",1755908654121,0.06918995,117100.0,117090.0,0.31797]
["bitfinex","BTCUSD",1755908655833,0.04087146,117100.0,117090.0,0.40986475]
["bitfinex","BTCUSD",1755908656682,0.05084762,117100.0,117090.0,0.40986475]
["bitfinex","BTCUSD",1755908669969,0.05282762,117100.0,117090.0,0.25769475]
["bitfinex","BTCUSD",1755908670194,0.05282762,117100.0,117090.0,0.40397475]
["bitfinex","BTCUSD",1755908670659,0.05282762,117100.0,117090.0,0.40705475]
["bitfinex","BTCUSD",1755908670873,0.05526762,117100.0,117090.0,0.40397475]
["bitfinex","BTCUSD",1755908671752,0.05526762,117100.0,117090.0,0.31709]
["bitfinex","BTCUSD",1755908673392,0.05282762,117100.0,117090.0,0.31709]
["bitfinex","BTCUSD",1755908676300,0.05282762,117100.0,117090.0,0.349107]
["bitfinex","BTCUSD",1755908676765,0.05282762,117100.0,117090.0,0.31709]
["bitfinex","BTCUSD",1755908676943,0.39527762,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908677697,0.39027762,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908678166,0.39627762,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908678835,0.05627762,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908679070,0.39382762,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908681675,0.39627762,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908682104,0.41372664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908683399,0.41072664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908683735,0.41372664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908684128,0.41072664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908684363,0.41272664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908687530,0.41027664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908706320,0.41027664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908707746,0.41027664,117100.0,117090.0,0.17388]
["bitfinex","BTCUSD",1755908708383,0.41027664,117100.0,117090.0,0.1759]
["bitfinex","BTCUSD",1755908708586,0.39084762,117100.0,117090.0,0.19349]
["bitfinex","BTCUSD",1755908708792,0.52711146,117100.0,117090.0,0.1759]
["bitfinex","BTCUSD",1755908708998,0.53708762,117100.0,117090.0,0.1759]
["bitfinex","BTCUSD",1755908712735,0.53708762,117100.0,117090.0,0.32214]
["bitfinex","BTCUSD",1755908714848,0.53708762,117100.0,117090.0,0.1759]
["bitfinex","BTCUSD",1755908719430,0.53708762,117100.0,117090.0,0.1759]
["bitfinex","BTCUSD",1755908720886,0.53906762,117100.0,117090.0,0.1759]
["bitfinex","BTCUSD",1755908721089,0.54150762,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908726302,0.55895664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908733300,0.55651664,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908738718,0.64585139,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908739147,0.65385823,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908739346,0.64585139,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908739748,0.64385139,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908739954,0.64685139,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908740493,0.64385139,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908741559,0.64785139,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908743309,0.65585826,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908743725,0.64785139,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908743996,0.6558584,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908744461,0.6534084,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908745310,0.67185769,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908745506,0.67185722,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908745675,0.77185722,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908746293,0.87786282,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908746472,0.90092384,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908746672,0.89792384,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908746877,0.92151782,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908747077,0.95231629,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908747279,0.95631629,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908747480,0.95231629,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908747689,0.95631629,117100.0,117090.0,0.17181]
["bitfinex","BTCUSD",1755908748098,0.95231629,117100.0,117090.0,0.17081]
["bitfinex","BTCUSD",1755908748323,0.92651782,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908748543,0.96231629,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908749398,0.93151782,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908749632,0.93395782,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908751283,0.91036384,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908752368,0.91034871,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908752886,0.90434866,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908753098,0.90790673,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908753313,0.88484571,117100.0,117090.0,0.17281]
["bitfinex","BTCUSD",1755908753511,0.51917669,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908753631,0.66521669,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908753874,0.64924246,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908754069,0.32669148,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908754285,0.31821882,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908754496,0.65821882,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908758189,0.65821782,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908758340,0.41531691,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908758544,0.56135691,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908758711,0.57133307,117100.0,117090.0,0.17793]
["bitfinex","BTCUSD",1755908760169,0.56233307,117100.0,117090.0,0.17593]
["bitfinex","BTCUSD",1755908760370,0.55733307,117100.0,117090.0,0.17593]
["bitfinex","BTCUSD",1755908760583,0.56133307,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908760751,0.55333664,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908760952,0.56133312,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908768596,0.56133372,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908772157,0.59932769,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908774765,0.59932667,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908777430,0.59932751,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908777951,0.59932777,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908782378,0.57170259,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908783702,0.58167875,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908783904,0.42586259,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908784114,0.53370862,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908785968,0.53372667,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908786602,0.53372719,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908788546,0.54370335,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908788741,0.53372719,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908788948,0.54370335,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908789175,0.53568762,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908789382,0.52571146,117100.0,117090.0,0.17693]
["bitfinex","BTCUSD",1755908789793,0.18571146,117100.0,117090.0,0.26381475]
["bitfinex","BTCUSD",1755908790002,0.53568762,117100.0,117090.0,0.26381475]
["bitfinex","BTCUSD",1755908790208,0.53368762,117100.0,117090.0,0.26281475]
["bitfinex","BTCUSD",1755908790414,0.53168762,117100.0,117090.0,0.26281475]
["bitfinex","BTCUSD",1755908790619,0.53268762,117100.0,117090.0,0.26381475]
["bitfinex","BTCUSD",1755908791210,0.53368762,117100.0,117090.0,0.26381475]
["bitfinex","BTCUSD",1755908791809,0.53368762,117100.0,117090.0,0.40961475]
["bitfinex","BTCUSD",1755908793086,0.53368762,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908793286,0.52371146,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908793707,0.37787146,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908795054,0.38784762,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908800464,0.38784762,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908805648,0.37787146,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908806462,0.38784762,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908807676,0.37787146,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908809547,0.04784762,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908809761,0.03787146,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908809973,0.04784762,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908810390,0.04684762,117100.0,117090.0,0.45057623]
["bitfinex","BTCUSD",1755908810594,0.04584762,117100.0,117090.0,0.44957623]
["bitfinex","BTCUSD",1755908810802,0.04684762,117100.0,117090.0,0.45157623]
["bitfinex","BTCUSD",1755908811455,0.04684762,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908818953,0.03687146,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908819157,0.04684762,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908820265,0.03687146,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908820446,0.04684762,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908821639,0.03687146,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908821850,0.04684762,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908825461,0.03687146,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908827357,0.04684762,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908830365,0.03687146,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908830563,0.01121446,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908836059,0.01121446,117100.0,117090.0,0.45157623]
["bitfinex","BTCUSD",1755908836289,0.01121446,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908836494,0.01021446,117100.0,117090.0,0.45157623]
["bitfinex","BTCUSD",1755908836637,0.01121446,117100.0,117090.0,0.45357623]
["bitfinex","BTCUSD",1755908839626,0.01121446,117100.0,117090.0,0.69702328]
["bitfinex","BTCUSD",1755908840146,0.01121446,117100.0,117090.0,0.72180493]
["bitfinex","BTCUSD",1755908840350,0.01121446,117100.0,117090.0,0.96525198]
["bitfinex","BTCUSD",1755908840528,0.01021446,117100.0,117090.0,0.96125198]
["bitfinex","BTCUSD",1755908840764,0.01021446,117100.0,117090.0,0.71780493]
["bitfinex","BTCUSD",1755908840988,0.01321446,117100.0,117090.0,0.96225198]
["bitfinex","BTCUSD",1755908841196,0.01321446,117100.0,117090.0,0.96125198]
["bitfinex","BTCUSD",1755908841379,0.01321446,117100.0,117090.0,0.96225198]
["bitfinex","BTCUSD",1755908841583,0.02121446,117100.0,117090.0,0.96225198]
["bitfinex","BTCUSD",1755908841793,0.01921446,117100.0,117090.0,0.96125198]
["bitfinex","BTCUSD",1755908841944,0.02721446,117100.0,117090.0,0.96225198]
["bitfinex","BTCUSD",1755908842159,0.02621446,117100.0,117090.0,0.96225198]
["bitfinex","BTCUSD",1755908842387,0.03121446,117100.0,117090.0,0.96325198]
["bitfinex","BTCUSD",1755908842582,0.03121446,117100.0,117090.0,0.71980493]
["bitfinex","BTCUSD",1755908842906,0.02819446,117100.0,117090.0,0.71368493]
["bitfinex","BTCUSD",1755908843104,0.03019446,117100.0,117090.0,0.71368493]
["bitfinex","BTCUSD",1755908843305,0.01419446,117100.0,117090.0,0.71268493]
["bitfinex","BTCUSD",1755908843660,0.01419446,117100.0,117090.0,0.44545623]
["bitfinex","BTCUSD",1755908843874,0.03985046,117100.0,117090.0,0.44445623]
["bitfinex","BTCUSD",1755908844093,0.05326662,117100.0,117090.0,0.44445623]
["bitfinex","BTCUSD",1755908844306,0.05407182,117100.0,117090.0,0.44545623]
["bitfinex","BTCUSD",1755908844522,0.05207182,117100.0,117090.0,0.44445623]
["bitfinex","BTCUSD",1755908844744,0.05207182,117100.0,117090.0,0.44545623]
["bitfinex","BTCUSD",1755908844745,0.05407182,117100.0,117090.0,0.44545623]
["bitfinex","BTCUSD",1755908845186,0.09164265,117100.0,117090.0,0.44545623]
["bitfinex","BTCUSD",1755908845408,0.09064265,117100.0,117090.0,0.44545623]
["bitfinex","BTCUSD",1755908845845,0.09264265,117100.0,117090.0,0.44545623]
["bitfinex","BTCUSD",1755908846060,0.09264265,117100.0,117090.0,0.25869475]
["bitfinex","BTCUSD",1755908846270,0.08564265,117100.0,117090.0,0.25769475]
["bitfinex","BTCUSD",1755908846482,0.09497995,117100.0,117090.0,0.25869475]
["bitfinex","BTCUSD",1755908846707,0.09597995,117100.0,117090.0,0.25969475]
["bitfinex","BTCUSD",1755908846891,0.09597995,117100.0,117090.0,0.25869475]
["bitfinex","BTCUSD",1755908847233,0.09697995,117100.0,117090.0,0.25969475]
["bitfinex","BTCUSD",1755908850122,0.43697995,117100.0,117090.0,0.25469475]
["bitfinex","BTCUSD",1755908850322,0.43164265,117100.0,117090.0,0.25469475]
["bitfinex","BTCUSD",1755908850529,0.43164265,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908851366,0.09164265,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908851571,0.09697995,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908855400,0.43697995,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908855599,0.43164265,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908857724,0.42920265,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908858771,0.42920265,117100.0,117090.0,0.17305]
["bitfinex","BTCUSD",1755908859550,0.42920265,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908861904,0.43165265,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908862349,0.42920265,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908869231,0.39163182,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908876854,0.39163182,117100.0,117090.0,0.17089]
["bitfinex","BTCUSD",1755908877089,0.39163182,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908878263,0.39163182,117100.0,117090.0,0.17089]
["bitfinex","BTCUSD",1755908878862,0.39163182,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908879390,0.39407182,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908879609,0.41254069,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908879834,0.42055797,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908880264,0.43800699,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908880810,0.46104624,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908881035,0.45704624,117100.0,117090.0,0.16681]
["bitfinex","BTCUSD",1755908881517,0.46104624,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908881753,0.43600699,117100.0,117090.0,0.16681]
["bitfinex","BTCUSD",1755908881957,0.43900699,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908883928,0.43098971,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908884148,0.43899765,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908884823,0.47767633,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908885993,0.62275633,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908886188,0.62273078,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908888052,0.47765078,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908888258,0.62269078,117100.0,117090.0,0.16781]
["bitfinex","BTCUSD",1755908889344,0.73262969,117100.0,117090.0,0.15925466]
["bitfinex","BTCUSD",1755908889778,0.73262969,117100.0,117090.0,0.15069932]
["bitfinex","BTCUSD",1755908890248,0.73262969,117100.0,117090.0,0.14214398]
["bitfinex","BTCUSD",1755908890474,0.73262969,117100.0,117090.0,0.13358864]
["bitfinex","BTCUSD",1755908890684,0.76342816,117100.0,117090.0,0.13358864]
["bitfinex","BTCUSD",1755908890897,0.75942816,117100.0,117090.0,0.1240333]
["bitfinex","BTCUSD",1755908891120,0.76042816,117100.0,117090.0,0.1230333]
["bitfinex","BTCUSD",1755908891329,0.76042816,117100.0,117090.0,0.11447796]
["bitfinex","BTCUSD",1755908891744,0.76042816,117100.0,117090.0,0.10447445]
["bitfinex","BTCUSD",1755908891950,0.737374,117100.0,117090.0,0.10447445]
["bitfinex","BTCUSD",1755908892157,0.737374,117100.0,117090.0,0.09691853]
["bitfinex","BTCUSD",1755908892158,0.74537375,117100.0,117090.0,0.09691853]
["bitfinex","BTCUSD",1755908892570,0.74537375,117100.0,117090.0,0.08836261]
["bitfinex","BTCUSD",1755908892814,0.74537375,117100.0,117090.0,0.07980669]
["bitfinex","BTCUSD",1755908893025,0.73136606,117100.0,117090.0,0.07980669]
["bitfinex","BTCUSD",1755908893224,0.74536253,117100.0,117090.0,0.07125077]
["bitfinex","BTCUSD",1755908893427,0.73936404,117100.0,117090.0,0.07125077]
["bitfinex","BTCUSD",1755908893628,0.74236404,117100.0,117090.0,0.06269485]
["bitfinex","BTCUSD",1755908894085,0.74236404,117100.0,117090.0,0.05413893]
["bitfinex","BTCUSD",1755908894520,0.76539144,117100.0,117090.0,0.04558301]
["bitfinex","BTCUSD",1755908894764,0.76539144,117100.0,117090.0,0.00912961]
["bitfinex","BTCUSD",1755908894765,0.74836065,117100.0,117090.0,0.00912961]
["bitfinex","BTCUSD",1755908894990,0.74836065,117100.0,117090.0,0.00057369]
["bitfinex","BTCUSD",1755908895257,0.00997616,117060.0,117050.0,0.07126647]
["bitfinex","BTCUSD",1755908895481,0.49497616,117060.0,117050.0,0.07325647]
["bitfinex","BTCUSD",1755908896161,0.52064716,117060.0,117050.0,0.07325647]
["bitfinex","BTCUSD",1755908896929,0.52264716,117060.0,117050.0,0.07525647]
["bitfinex","BTCUSD",1755908899560,0.52264716,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908900637,0.56093117,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908905505,0.41593117,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908905732,0.56089117,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908909183,0.41593117,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908909400,0.37764716,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908909619,0.52260716,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908911479,0.37764716,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908911701,0.52256716,117060.0,117050.0,0.007]
["bitfinex","BTCUSD",1755908913578,0.52256716,117060.0,117050.0,0.17786]
["bitfinex","BTCUSD",1755908914755,0.52256716,117060.0,117050.0,0.195646]
["bitfinex","BTCUSD",1755908916973,0.52256716,117060.0,117050.0,0.28253075]
["bitfinex","BTCUSD",1755908917471,0.52256716,117060.0,117050.0,0.26474475]
["bitfinex","BTCUSD",1755908919838,0.512591,117060.0,117050.0,0.26474475]
["bitfinex","BTCUSD",1755908920052,0.52256716,117060.0,117050.0,0.26474475]
["bitfinex","BTCUSD",1755908935125,0.52244716,117060.0,117050.0,0.26474475]
["bitfinex","BTCUSD",1755908935334,0.37764716,117060.0,117050.0,0.26474475]
["bitfinex","BTCUSD",1755908935564,0.37764716,117060.0,117050.0,0.30570322]
["bitfinex","BTCUSD",1755908953945,0.027671,117060.0,117050.0,0.30570322]
["bitfinex","BTCUSD",1755908954577,0.03764716,117060.0,117050.0,0.30570322]
["bitfinex","BTCUSD",1755908955092,0.03664716,117060.0,117050.0,0.30570322]
["bitfinex","BTCUSD",1755908955296,0.03764716,117060.0,117050.0,0.30570322]
["bitfinex","BTCUSD",1755908955532,0.07618898,117060.0,117050.0,0.30570322]
["bitfinex","BTCUSD",1755908955753,0.03764716,117060.0,117050.0,0.50570322]
["bitfinex","BTCUSD",1755908955936,0.01197616,117060.0,117050.0,0.50570322]
["bitfinex","BTCUSD",1755908956208,0.01097616,117060.0,117050.0,0.50370322]
["bitfinex","BTCUSD",1755908956617,0.01197616,117060.0,117050.0,0.50670322]
["bitfinex","BTCUSD",1755908962017,0.01197616,117060.0,117050.0,0.77520322]
["bitfinex","BTCUSD",1755908965031,0.01395616,117060.0,117050.0,0.71980322]
["bitfinex","BTCUSD",1755908965434,0.03962116,117060.0,117050.0,0.71980322]
["bitfinex","BTCUSD",1755908966322,0.03764116,117060.0,117050.0,0.71980322]
["bitfinex","BTCUSD",1755908967855,0.03764116,117060.0,117050.0,0.45130322]
["bitfinex","BTCUSD",1755908969703,0.027665,117060.0,117050.0,0.45130322]
["bitfinex","BTCUSD",1755908969908,0.03764116,117060.0,117050.0,0.45130322]
["bitfinex","BTCUSD",1755908971179,0.03764116,117060.0,117050.0,0.30670322]
["bitfinex","BTCUSD",1755908973799,0.027665,117060.0,117050.0,0.30670322]
["bitfinex","BTCUSD",1755908973987,0.03764116,117060.0,117050.0,0.30670322]
["bitfinex","BTCUSD",1755908974360,0.03764116,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908978282,0.027665,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908978639,0.03764116,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908982188,0.027665,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908982389,0.03764116,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908992947,0.027665,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908993367,0.03764116,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908994632,0.027665,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908994834,0.03764116,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908995880,0.027665,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908996102,0.03764116,117060.0,117050.0,0.45122322]
["bitfinex","BTCUSD",1755908999782,0.027665,117060.0,117050.0,1.16338849]
["bitfinex","BTCUSD",1755908999980,0.002,117060.0,117050.0,1.72083751]
["bitfinex","BTCUSD",1755909000871,0.001,117060.0,117050.0,1.71783751]
["bitfinex","BTCUSD",1755909001094,0.002,117060.0,117050.0,1.72183751]
["bitfinex","BTCUSD",1755909001749,0.2179152,117100.0,117070.0,0.98366527]
["bitfinex","BTCUSD",1755909001750,0.0078752,117100.0,117070.0,0.98366527]
["bitfinex","BTCUSD",1755909001931,0.0078752,117100.0,117090.0,0.2]
["bitfinex","BTCUSD",1755909002165,0.00792335,117100.0,117090.0,0.45973475]
["bitfinex","BTCUSD",1755909002383,0.00792335,117100.0,117090.0,0.46279475]
["bitfinex","BTCUSD",1755909003513,0.00892335,117100.0,117090.0,0.46679475]
["bitfinex","BTCUSD",1755909003747,0.00992335,117100.0,117090.0,0.46679475]
["bitfinex","BTCUSD",1755909003971,0.00992335,117100.0,117090.0,0.5536644]
["bitfinex","BTCUSD",1755909005145,0.00992335,117100.0,117090.0,0.56208198]
["bitfinex","BTCUSD",1755909005593,0.00992335,117100.0,117090.0,0.5536644]
["bitfinex","BTCUSD",1755909008263,0.00992335,117100.0,117090.0,1.02409222]
["bitfinex","BTCUSD",1755909009766,0.00992335,117100.0,117090.0,1.03276879]
["bitfinex","BTCUSD",1755909010415,0.00992335,117100.0,117090.0,1.05021781]
["bitfinex","BTCUSD",1755909010848,0.00992335,117100.0,117090.0,1.07586881]
["bitfinex","BTCUSD",1755909011064,0.00992335,117100.0,117090.0,0.94972099]
["bitfinex","BTCUSD",1755909011306,0.00992335,117100.0,117090.0,1.22014881]
["bitfinex","BTCUSD",1755909011515,0.00992335,117100.0,117090.0,1.02014881]
["bitfinex","BTCUSD",1755909012499,0.00992335,117100.0,117090.0,0.82014881]
["bitfinex","BTCUSD",1755909012697,0.00992335,117100.0,117090.0,0.74972099]
["bitfinex","BTCUSD",1755909012906,0.00992335,117100.0,117090.0,0.70662097]
["bitfinex","BTCUSD",1755909013150,0.00992335,117100.0,117090.0,0.71679697]
["bitfinex","BTCUSD",1755909014036,0.00992335,117100.0,117090.0,0.98722479]
["bitfinex","BTCUSD",1755909014642,0.00992335,117100.0,117090.0,1.20467381]
["bitfinex","BTCUSD",1755909017151,0.00992335,117100.0,117090.0,1.54467381]
["bitfinex","BTCUSD",1755909018215,0.00992335,117100.0,117090.0,1.27424599]
["bitfinex","BTCUSD",1755909018425,0.00992335,117100.0,117090.0,1.54467381]
["bitfinex","BTCUSD",1755909020969,0.00992335,117100.0,117090.0,1.81317381]
["bitfinex","BTCUSD",1755909022996,0.00992335,117100.0,117090.0,1.81317381]
["bitfinex","BTCUSD",1755909024368,0.00992335,117100.0,117090.0,2.28183881]
["bitfinex","BTCUSD",1755909024515,0.00992335,117100.0,117090.0,2.01512081]
["bitfinex","BTCUSD",1755909026153,0.00110935,117100.0,117090.0,1.84662081]
["bitfinex","BTCUSD",1755909026352,0.0002,117110.0,117100.0,0.35744902]
["bitfinex","BTCUSD",1755909026554,0.0002,117110.0,117100.0,1.11862124]
["bitfinex","BTCUSD",1755909026876,0.0002,117110.0,117100.0,1.12168124]
["bitfinex","BTCUSD",1755909027082,0.0002,117110.0,117100.0,1.13185724]
["bitfinex","BTCUSD",1755909027857,0.0012,117110.0,117100.0,1.13385724]
["bitfinex","BTCUSD",1755909028075,0.0012,117110.0,117100.0,1.13485724]
["bitfinex","BTCUSD",1755909028280,0.0022,117110.0,117100.0,1.13485724]
["bitfinex","BTCUSD",1755909032273,0.0022,117110.0,117100.0,0.86442942]
["bitfinex","BTCUSD",1755909032481,0.0022,117110.0,117100.0,1.13485724]
["bitfinex","BTCUSD",1755909035915,0.0022,117110.0,117100.0,1.40335724]
["bitfinex","BTCUSD",1755909036340,0.0012,117110.0,117100.0,1.40235724]
["bitfinex","BTCUSD",1755909036554,0.0012,117110.0,117100.0,1.40335724]
["bitfinex","BTCUSD",1755909037127,0.0002,117110.0,117100.0,1.40135724]
["bitfinex","BTCUSD",1755909037719,0.0012,117110.0,117100.0,1.40335724]
["bitfinex","BTCUSD",1755909044363,0.0012,117110.0,117100.0,1.37617704]
["bitfinex","BTCUSD",1755909046089,0.0012,117110.0,117100.0,1.44181704]
["bitfinex","BTCUSD",1755909047044,0.0012,117110.0,117100.0,1.54181704]
["bitfinex","BTCUSD",1755909051074,0.0002,117120.0,117110.0,0.75744902]
["bitfinex","BTCUSD",1755909051287,0.0002,117120.0,117110.0,1.83458866]
["bitfinex","BTCUSD",1755909051530,0.0002,117120.0,117110.0,1.86283104]
["bitfinex","BTCUSD",1755909051951,0.0002,117120.0,117110.0,1.88829104]
["bitfinex","BTCUSD",1755909052570,0.0002,117120.0,117110.0,1.88929104]
["bitfinex","BTCUSD",1755909053192,0.0002,117120.0,117110.0,1.64604342]
["bitfinex","BTCUSD",1755909053405,0.0002,117120.0,117110.0,1.88929104]
["bitfinex","BTCUSD",1755909053609,0.0002,117120.0,117110.0,1.92738946]
["bitfinex","BTCUSD",1755909053794,0.0002,117120.0,117110.0,1.92838946]
["bitfinex","BTCUSD",1755909054007,0.0002,117120.0,117110.0,1.62834946]
["bitfinex","BTCUSD",1755909054438,0.0002,117120.0,117110.0,1.72834946]
["bitfinex","BTCUSD",1755909055259,0.0002,117120.0,117110.0,1.62834946]
["bitfinex","BTCUSD",1755909055683,0.0002,117120.0,117110.0,1.18510184]
["bitfinex","BTCUSD",1755909055893,0.0002,117120.0,117110.0,1.62834946]
["bitfinex","BTCUSD",1755909056099,0.0002,117120.0,117110.0,1.42834946]
["bitfinex","BTCUSD",1755909056310,0.0002,117120.0,117110.0,1.72834946]
["bitfinex","BTCUSD",1755909056527,0.0002,117120.0,117110.0,1.45984946]
["bitfinex","BTCUSD",1755909060361,0.0002,117120.0,117110.0,1.35984946]
["bitfinex","BTCUSD",1755909060783,0.0002,117120.0,117110.0,1.45984946]
["bitfinex","BTCUSD",1755909061684,0.00218,117120.0,117110.0,1.11660184]
["bitfinex","BTCUSD",1755909061933,0.00218,117120.0,117110.0,0.92944342]
["bitfinex","BTCUSD",1755909062148,0.00462,117120.0,117110.0,1.0305744]
["bitfinex","BTCUSD",1755909062590,0.00462,117120.0,117110.0,0.7590344]
["bitfinex","BTCUSD",1755909063030,0.00462,117120.0,117110.0,0.9590344]
["bitfinex","BTCUSD",1755909065674,0.00218,117120.0,117110.0,0.9590344]
["bitfinex","BTCUSD",1755909068307,0.00218,117120.0,117110.0,0.6905344]
["bitfinex","BTCUSD",1755909070505,0.00218,117120.0,117110.0,0.6937644]
["bitfinex","BTCUSD",1755909073596,0.00218,117120.0,117110.0,0.6905344]
["bitfinex","BTCUSD",1755909074275,0.00218,117120.0,117110.0,0.6937644]
["bitfinex","BTCUSD",1755909074862,0.00218,117120.0,117110.0,0.6957244]
["bitfinex","BTCUSD",1755909075888,0.0002,117120.0,117110.0,0.6957244]
["bitfinex","BTCUSD",1755909076088,0.00218,117120.0,117110.0,0.6957244]
["bitfinex","BTCUSD",1755909077890,0.00218,117120.0,117110.0,0.6937644]
["bitfinex","BTCUSD",1755909078106,0.00218,117120.0,117110.0,0.6905344]
["bitfinex","BTCUSD",1755909078319,0.00218,117120.0,117110.0,0.6924944]
["bitfinex","BTCUSD",1755909078534,0.00218,117120.0,117110.0,0.6937644]
["bitfinex","BTCUSD",1755909078743,0.00218,117120.0,117110.0,0.6905344]
["bitfinex","BTCUSD",1755909080337,0.00218,117120.0,117110.0,0.6937644]
["bitfinex","BTCUSD",1755909080984,0.00218,117120.0,117110.0,0.5465344]
["bitfinex","BTCUSD",1755909081181,0.00218,117120.0,117110.0,0.6905344]
["bitfinex","BTCUSD",1755909081609,0.00461,117120.0,117110.0,0.6905344]
["bitfinex","BTCUSD",1755909082100,0.00218,117120.0,117110.0,0.6905344]
["bitfinex","BTCUSD",1755909086212,0.00218,117120.0,117110.0,0.6957244]
["bitfinex","BTCUSD",1755909086940,0.0002,117120.0,117110.0,0.6957244]
["bitfinex","BTCUSD",1755909098955,0.0002,117120.0,117110.0,0.7613644]
["bitfinex","BTCUSD",1755909107726,0.0002,117120.0,117110.0,1.00469533]
["bitfinex","BTCUSD",1755909107931,0.0002,117120.0,117110.0,0.7613644]
["bitfinex","BTCUSD",1755909108322,0.0002,117120.0,117110.0,1.00469533]
["bitfinex","BTCUSD",1755909108533,0.0002,117120.0,117110.0,0.7613644]
["bitfinex","BTCUSD",1755909109611,0.0002,117120.0,117110.0,1.00469533]
["bitfinex","BTCUSD",1755909109834,0.0002,117120.0,117110.0,1.0298644]
["bitfinex","BTCUSD",1755909112190,0.0002,117120.0,117110.0,1.63064435]
["bitfinex","BTCUSD",1755909112610,0.0002,117120.0,117110.0,1.65629035]
["bitfinex","BTCUSD",1755909113261,0.0002,117120.0,117110.0,1.65529035]
["bitfinex","BTCUSD",1755909113470,0.0002,117120.0,117110.0,1.65429035]
["bitfinex","BTCUSD",1755909113681,0.0002,117120.0,117110.0,1.65629035]
["bitfinex","BTCUSD",1755909114099,0.0012,117120.0,117110.0,1.65929035]
["bitfinex","BTCUSD",1755909117046,0.0012,117120.0,117110.0,1.3727844]
["bitfinex","BTCUSD",1755909117275,0.00318,117120.0,117110.0,1.0327844]
["bitfinex","BTCUSD",1755909117883,0.00318,117120.0,117110.0,1.0295544]
["bitfinex","BTCUSD",1755909118130,0.00318,117120.0,117110.0,0.7610544]
["bitfinex","BTCUSD",1755909118347,0.00318,117120.0,117110.0,0.6151744]
["bitfinex","BTCUSD",1755909118553,0.00318,117120.0,117110.0,0.7590944]
["bitfinex","BTCUSD",1755909120952,0.00318,117120.0,117110.0,0.7621844]
["bitfinex","BTCUSD",1755909123592,0.00318,117120.0,117110.0,0.7642544]
["bitfinex","BTCUSD",1755909125282,0.0012,117120.0,117110.0,0.7642544]
["bitfinex","BTCUSD",1755909127579,0.0012,117120.0,117110.0,1.0327544]
["bitfinex","BTCUSD",1755909132118,0.01313616,117120.0,117110.0,0.6836744]
["bitfinex","BTCUSD",1755909132356,0.01364616,117120.0,117110.0,0.8276744]
["bitfinex","BTCUSD",1755909132760,0.03929816,117120.0,117110.0,0.4151744]
["bitfinex","BTCUSD",1755909132971,0.03929816,117120.0,117110.0,0.47230475]
["bitfinex","BTCUSD",1755909133344,0.03829816,117120.0,117110.0,0.46730475]
["bitfinex","BTCUSD",1755909133562,0.03829816,117120.0,117110.0,0.46830475]
["bitfinex","BTCUSD",1755909133765,0.03829816,117120.0,117110.0,0.46930475]
["bitfinex","BTCUSD",1755909133984,0.03829816,117120.0,117110.0,0.51523523]
["bitfinex","BTCUSD",1755909134162,0.03929816,117120.0,117110.0,0.51523523]
["bitfinex","BTCUSD",1755909135230,0.03929816,117120.0,117110.0,0.51423523]
["bitfinex","BTCUSD",1755909136822,0.03878816,117120.0,117110.0,0.51423523]
["bitfinex","BTCUSD",1755909139069,0.03682816,117120.0,117110.0,0.51939523]
["bitfinex","BTCUSD",1755909140274,0.03878816,117120.0,117110.0,0.51939523]
["bitfinex","BTCUSD",1755909140681,0.026852,117120.0,117110.0,0.91939523]
["bitfinex","BTCUSD",1755909140919,0.0012,117120.0,117110.0,0.91939523]
["bitfinex","BTCUSD",1755909141900,0.0012,117120.0,117110.0,1.26039523]
["bitfinex","BTCUSD",1755909142358,0.0012,117120.0,117110.0,1.53073887]
["bitfinex","BTCUSD",1755909142814,0.0002,117120.0,117110.0,1.28604223]
["bitfinex","BTCUSD",1755909143017,0.0002,117120.0,117110.0,1.28804223]
["bitfinex","BTCUSD",1755909143641,0.0002,117120.0,117110.0,1.30549125]
["bitfinex","BTCUSD",1755909144411,0.0002,117120.0,117110.0,1.57583489]
["bitfinex","BTCUSD",1755909144798,0.0002,117120.0,117110.0,1.30549125]
["bitfinex","BTCUSD",1755909145224,0.0002,117120.0,117110.0,1.08820223]
["bitfinex","BTCUSD",1755909146744,0.0002,117120.0,117110.0,1.17823223]
["bitfinex","BTCUSD",1755909146946,0.0002,117120.0,117110.0,1.08820223]
["bitfinex","BTCUSD",1755909147553,0.0002,117120.0,117110.0,1.35854587]
["bitfinex","BTCUSD",1755909152691,0.0002,117120.0,117110.0,1.08820223]
["bitfinex","BTCUSD",1755909152896,0.0002,117120.0,117110.0,0.91839523]
["bitfinex","BTCUSD",1755909153102,0.0002,117120.0,117110.0,1.06247523]
["bitfinex","BTCUSD",1755909154264,0.0002,117120.0,117110.0,1.60131887]
["bitfinex","BTCUSD",1755909155435,0.0002,117120.0,117110.0,1.33097523]
["bitfinex","BTCUSD",1755909156043,0.0002,117120.0,117110.0,1.60131887]
["bitfinex","BTCUSD",1755909159755,0.0002,117120.0,117110.0,1.62696787]
["bitfinex","BTCUSD",1755909160078,0.0002,117120.0,117110.0,1.73444689]
["bitfinex","BTCUSD",1755909160340,0.0002,117120.0,117110.0,1.93444689]
["bitfinex","BTCUSD",1755909161169,0.0002,117120.0,117110.0,1.93344689]
["bitfinex","BTCUSD",1755909162838,0.0002,117120.0,117110.0,1.93544689]
["bitfinex","BTCUSD",1755909163033,0.0002,117120.0,117110.0,2.38194689]
["bitfinex","BTCUSD",1755909164906,0.0002,117120.0,117110.0,2.11160325]
["bitfinex","BTCUSD",1755909165136,0.0002,117120.0,117110.0,2.38194689]
["bitfinex","BTCUSD",1755909168596,0.0002,117120.0,117110.0,2.11160325]
["bitfinex","BTCUSD",1755909168798,0.0002,117120.0,117110.0,2.38194689]
["bitfinex","BTCUSD",1755909174740,0.0002,117120.0,117110.0,1.66694689]
["bitfinex","BTCUSD",1755909175623,0.00218,117120.0,117110.0,1.52286689]
["bitfinex","BTCUSD",1755909175846,0.00218,117120.0,117110.0,1.66162689]
["bitfinex","BTCUSD",1755909176009,0.00218,117120.0,117110.0,1.66465689]
["bitfinex","BTCUSD",1755909177013,0.00218,117120.0,117110.0,1.66465689]
["bitfinex","BTCUSD",1755909177274,0.00218,117120.0,117110.0,1.26465689]
["bitfinex","BTCUSD",1755909177408,0.00218,117120.0,117110.0,1.08380423]
["bitfinex","BTCUSD",1755909178394,0.00218,117120.0,117110.0,1.35717787]
["bitfinex","BTCUSD",1755909178592,0.0002,117120.0,117110.0,1.35925787]
["bitfinex","BTCUSD",1755909179728,0.0002,117120.0,117110.0,1.55925787]
["bitfinex","BTCUSD",1755909180703,0.0002,117120.0,117110.0,1.57670689]
["bitfinex","BTCUSD",1755909185893,0.0002,117120.0,117110.0,1.30636325]
["bitfinex","BTCUSD",1755909186028,0.0002,117120.0,117110.0,1.57670689]
["bitfinex","BTCUSD",1755909190238,0.0002,117120.0,117110.0,1.30636325]
["bitfinex","BTCUSD",1755909190559,0.0002,117120.0,117110.0,1.57670689]
["bitfinex","BTCUSD",1755909190962,0.00218,117120.0,117110.0,1.57670689]
["bitfinex","BTCUSD",1755909191687,0.0002,117120.0,117110.0,1.57670689]
["bitfinex","BTCUSD",1755909192085,0.0002,117120.0,117110.0,1.66673689]
["bitfinex","BTCUSD",1755909192635,0.00218,117120.0,117110.0,1.39639325]
["bitfinex","BTCUSD",1755909192841,0.0002,117120.0,117110.0,1.66673689]
["bitfinex","BTCUSD",1755909193043,0.00218,117120.0,117110.0,1.66673689]
["bitfinex","BTCUSD",1755909193216,0.00218,117120.0,117110.0,1.28380423]
["bitfinex","BTCUSD",1755909195041,0.00218,117120.0,117110.0,1.28679423]
["bitfinex","BTCUSD",1755909195252,0.00218,117120.0,117110.0,1.28380423]
["bitfinex","BTCUSD",1755909197543,0.00218,117120.0,117110.0,1.28679423]
["bitfinex","BTCUSD",1755909197943,0.00218,117120.0,117110.0,1.28874423]
["bitfinex","BTCUSD",1755909199091,0.00218,117120.0,117110.0,1.55908787]
["bitfinex","BTCUSD",1755909200552,0.0002,117120.0,117110.0,1.55908787]
["bitfinex","BTCUSD",1755909204406,0.0002,117120.0,117110.0,1.28874423]
["bitfinex","BTCUSD",1755909204618,0.0002,117120.0,117110.0,1.55908787]
["bitfinex","BTCUSD",1755909205886,0.0002,117120.0,117110.0,1.53343887]
["bitfinex","BTCUSD",1755909206120,0.0002,117120.0,117110.0,1.55908687]
["bitfinex","BTCUSD",1755909206881,0.0002,117120.0,117110.0,1.28874323]
["bitfinex","BTCUSD",1755909207082,0.0002,117120.0,117110.0,1.55908687]
["bitfinex","BTCUSD",1755909213407,0.0002,117120.0,117110.0,1.28874323]
["bitfinex","BTCUSD",1755909213608,0.0002,117120.0,117110.0,1.55908687]
["bitfinex","BTCUSD",1755909216769,0.0002,117120.0,117110.0,1.64911687]
["bitfinex","BTCUSD",1755909216972,0.0002,117120.0,117110.0,1.55908687]
["bitfinex","BTCUSD",1755909218407,0.0002,117120.0,117110.0,1.53197336]
["bitfinex","BTCUSD",1755909219393,0.0002,117120.0,117110.0,1.54942238]
["bitfinex","BTCUSD",1755909222184,0.0002,117120.0,117110.0,1.79265251]
["bitfinex","BTCUSD",1755909222391,0.0002,117120.0,117110.0,1.54942238]
["bitfinex","BTCUSD",1755909225086,0.0002,117120.0,117110.0,2.58472538]
["bitfinex","BTCUSD",1755909226768,0.0002,117120.0,117110.0,2.34149525]
["bitfinex","BTCUSD",1755909226983,0.0002,117120.0,117110.0,2.58472538]
["bitfinex","BTCUSD",1755909227951,0.0002,117120.0,117110.0,3.16798551]
["bitfinex","BTCUSD",1755909228197,2.361e-05,117120.0,117110.0,3.16798551]
["bitfinex","BTCUSD",1755909230320,2.361e-05,117120.0,117110.0,2.95167851]
["bitfinex","BTCUSD",1755909236954,2.361e-05,117120.0,117110.0,2.47573351]
["bitfinex","BTCUSD",1755909238203,0.0002,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1755909238427,0.00218,117130.0,117120.0,0.81966107]
["bitfinex","BTCUSD",1755909238648,0.00218,117130.0,117120.0,0.78134668]
["bitfinex","BTCUSD",1755909238870,0.00218,117130.0,117120.0,0.80680668]
["bitfinex","BTCUSD",1755909240336,0.00218,117130.0,117120.0,0.73134342]
["bitfinex","BTCUSD",1755909240531,0.00563,117130.0,117120.0,0.73134342]
["bitfinex","BTCUSD",1755909240664,0.00563,117130.0,117120.0,1.07134342]
["bitfinex","BTCUSD",1755909241237,0.00563,117130.0,117120.0,1.0538944]
["bitfinex","BTCUSD",1755909241444,0.00563,117130.0,117120.0,0.6845144]
["bitfinex","BTCUSD",1755909241619,0.00563,117130.0,117120.0,0.8284344]
["bitfinex","BTCUSD",1755909241995,0.00318,117130.0,117120.0,0.8284344]
["bitfinex","BTCUSD",1755909242778,0.00318,117130.0,117120.0,1.0969344]
["bitfinex","BTCUSD",1755909245448,0.00318,117130.0,117120.0,1.0999744]
["bitfinex","BTCUSD",1755909245697,0.00318,117130.0,117120.0,1.1019944]
["bitfinex","BTCUSD",1755909246064,0.0012,117130.0,117120.0,1.37214766]
["bitfinex","BTCUSD",1755909246455,0.0012,117130.0,117120.0,1.39779366]
["bitfinex","BTCUSD",1755909247848,0.0012,117130.0,117120.0,1.61524268]
["bitfinex","BTCUSD",1755909261270,0.0012,117130.0,117120.0,1.34508942]
["bitfinex","BTCUSD",1755909261476,0.0012,117130.0,117120.0,1.61524268]
["bitfinex","BTCUSD",1755909262387,0.0012,117130.0,117120.0,1.83143938]
["bitfinex","BTCUSD",1755909263409,0.00518,117130.0,117120.0,1.3225804]
["bitfinex","BTCUSD",1755909263615,0.01462,117130.0,117120.0,1.3235804]
["bitfinex","BTCUSD",1755909264042,0.02459616,117130.0,117120.0,0.4894344]
["bitfinex","BTCUSD",1755909264631,0.01459616,117130.0,117120.0,0.4884344]
["bitfinex","BTCUSD",1755909264837,0.02159616,117130.0,117120.0,0.4894344]
["bitfinex","BTCUSD",1755909265082,0.02559616,117130.0,117120.0,0.4904344]
["bitfinex","BTCUSD",1755909266647,0.01859616,117130.0,117120.0,0.4894344]
["bitfinex","BTCUSD",1755909266860,0.04424616,117130.0,117120.0,0.4894344]
["bitfinex","BTCUSD",1755909267057,0.05224616,117130.0,117120.0,0.4904344]
["bitfinex","BTCUSD",1755909267264,0.05224616,117130.0,117120.0,0.3465144]
["bitfinex","BTCUSD",1755909267466,0.05224616,117130.0,117120.0,0.40256475]
["bitfinex","BTCUSD",1755909267467,0.04424616,117130.0,117120.0,0.40256475]
["bitfinex","BTCUSD",1755909267668,0.05224616,117130.0,117120.0,0.40356475]
["bitfinex","BTCUSD",1755909268029,0.05224616,117130.0,117120.0,0.40256475]
["bitfinex","BTCUSD",1755909268233,0.05924616,117130.0,117120.0,0.40356475]
["bitfinex","BTCUSD",1755909268554,0.05524616,117130.0,117120.0,0.40256475]
["bitfinex","BTCUSD",1755909268690,0.05524616,117130.0,117120.0,0.45407827]
["bitfinex","BTCUSD",1755909268893,0.05924616,117130.0,117120.0,0.45507827]
["bitfinex","BTCUSD",1755909269462,0.05524616,117130.0,117120.0,0.45407827]
["bitfinex","BTCUSD",1755909269682,0.05824616,117130.0,117120.0,0.45507827]
["bitfinex","BTCUSD",1755909280514,0.05580616,117130.0,117120.0,0.45507827]
["bitfinex","BTCUSD",1755909280930,0.05580616,117130.0,117120.0,0.40356475]
["bitfinex","BTCUSD",1755909286316,0.05580616,117130.0,117120.0,0.40673475]
["bitfinex","BTCUSD",1755909287095,0.05580616,117130.0,117120.0,0.40876475]
["bitfinex","BTCUSD",1755909287299,0.05382616,117130.0,117120.0,0.40876475]
["bitfinex","BTCUSD",1755909294188,0.05082616,117130.0,117120.0,0.40776475]
["bitfinex","BTCUSD",1755909294338,0.05382616,117130.0,117120.0,0.46079827]
["bitfinex","BTCUSD",1755909295338,0.03882616,117130.0,117120.0,0.45979827]
["bitfinex","BTCUSD",1755909296093,0.04282616,117130.0,117120.0,0.46079827]
["bitfinex","BTCUSD",1755909303248,0.01717616,117130.0,117120.0,0.46079827]
["bitfinex","BTCUSD",1755909312398,0.0072,117130.0,117120.0,0.46079827]
["bitfinex","BTCUSD",1755909312612,0.0072,117130.0,117120.0,0.86079827]
["bitfinex","BTCUSD",1755909313738,0.01717616,117130.0,117120.0,0.86079827]
["bitfinex","BTCUSD",1755909313950,0.01717616,117130.0,117120.0,1.12929827]
["bitfinex","BTCUSD",1755909320301,0.01717616,117130.0,117120.0,1.19493827]
["bitfinex","BTCUSD",1755909322577,0.0072,117130.0,117120.0,1.19493827]
["bitfinex","BTCUSD",1755909323191,0.0072,117130.0,117120.0,1.79563807]
["bitfinex","BTCUSD",1755909323348,0.0072,117130.0,117120.0,1.55238729]
["bitfinex","BTCUSD",1755909323569,0.0072,117130.0,117120.0,1.57803229]
["bitfinex","BTCUSD",1755909327638,0.0042,117130.0,117120.0,1.57703229]
["bitfinex","BTCUSD",1755909327887,0.0042,117130.0,117120.0,1.57803229]
["bitfinex","BTCUSD",1755909328097,0.0072,117130.0,117120.0,1.57803229]
["bitfinex","BTCUSD",1755909329172,0.0032,117130.0,117120.0,1.57703229]
["bitfinex","BTCUSD",1755909329400,0.0032,117130.0,117120.0,1.57803229]
["bitfinex","BTCUSD",1755909329666,0.0072,117130.0,117120.0,1.57803229]
["bitfinex","BTCUSD",1755909331020,0.0072,117130.0,117120.0,1.57803229]
["bitfinex","BTCUSD",1755909332395,0.00915,117130.0,117120.0,1.35538327]
["bitfinex","BTCUSD",1755909332616,0.01912616,117130.0,117120.0,0.98973827]
["bitfinex","BTCUSD",1755909336414,0.01912616,117130.0,117120.0,0.99291827]
["bitfinex","BTCUSD",1755909337981,0.01912616,117130.0,117120.0,0.99490827]
["bitfinex","BTCUSD",1755909340893,0.01912616,117130.0,117120.0,0.98973827]
["bitfinex","BTCUSD",1755909341163,0.0574642,117130.0,117120.0,0.72239827]
["bitfinex","BTCUSD",1755909341406,0.04477516,117130.0,117120.0,0.72756827]
["bitfinex","BTCUSD",1755909342571,0.04477516,117130.0,117120.0,0.72239827]
["bitfinex","BTCUSD",1755909345903,0.08417077,117130.0,117120.0,0.72239827]
["bitfinex","BTCUSD",1755909346928,0.08222077,117130.0,117120.0,0.72756827]
["bitfinex","BTCUSD",1755909347968,0.08417077,117130.0,117120.0,0.72756827]
["bitfinex","BTCUSD",1755909362115,0.08417077,117130.0,117120.0,0.47036475]
["bitfinex","BTCUSD",1755909362350,0.08417077,117130.0,117120.0,0.25964475]
["bitfinex","BTCUSD",1755909362351,0.08662077,117130.0,117120.0,0.25964475]
["bitfinex","BTCUSD",1755909362563,0.08662077,117130.0,117120.0,0.40448475]
["bitfinex","BTCUSD",1755909363216,0.08262077,117130.0,117120.0,0.40348475]
["bitfinex","BTCUSD",1755909363649,0.08662077,117130.0,117120.0,0.40448475]
["bitfinex","BTCUSD",1755909364143,0.04477516,117130.0,117120.0,0.40448475]
["bitfinex","BTCUSD",1755909364758,0.04477516,117130.0,117120.0,0.44523523]
["bitfinex","BTCUSD",1755909365370,0.04177516,117130.0,117120.0,0.44423523]
["bitfinex","BTCUSD",1755909365793,0.04477516,117130.0,117120.0,0.44523523]
["bitfinex","BTCUSD",1755909366457,0.04477516,117130.0,117120.0,0.40448475]
["bitfinex","BTCUSD",1755909372212,0.04477516,117130.0,117120.0,0.40960475]
["bitfinex","BTCUSD",1755909375154,0.04477516,117130.0,117120.0,0.40448475]
["bitfinex","BTCUSD",1755909375373,0.04477516,117130.0,117120.0,0.40750475]
["bitfinex","BTCUSD",1755909375970,0.04477516,117130.0,117120.0,0.40960475]
["bitfinex","BTCUSD",1755909376311,0.04477516,117130.0,117120.0,0.44422785]
["bitfinex","BTCUSD",1755909376534,0.04722516,117130.0,117120.0,0.25964475]
["bitfinex","BTCUSD",1755909376783,0.04722516,117130.0,117120.0,0.25552618]
["bitfinex","BTCUSD",1755909376996,0.04722516,117130.0,117120.0,0.24727699]
["bitfinex","BTCUSD",1755909377186,0.04722516,117130.0,117120.0,0.24128146]
["bitfinex","BTCUSD",1755909377399,0.04466391,117130.0,117120.0,0.24122923]
["bitfinex","BTCUSD",1755909380273,0.04466391,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909380491,0.04733188,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909380702,0.38999985,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909380957,0.38466391,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909381601,0.38166391,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755909381812,0.38566391,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909382230,0.38566391,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755909382447,0.38166391,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755909382801,0.37766391,117130.0,117120.0,0.17076]
["bitfinex","BTCUSD",1755909383004,0.37766391,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755909383215,0.38466391,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909383418,0.38466391,117130.0,117120.0,0.17176]
["bitfinex","BTCUSD",1755909383996,0.38666391,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909385250,0.41712791,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909386983,0.38666391,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909391565,0.38421391,117130.0,117120.0,0.17276]
["bitfinex","BTCUSD",1755909392990,0.38421391,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909393217,0.40263092,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909397502,0.40006967,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909406856,0.40251967,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909408264,0.40006967,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909408893,0.40807659,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909409309,0.43854214,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909409930,0.40807815,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909411383,0.45844117,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909411653,0.60878153,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909411897,0.6395253,117130.0,117120.0,0.16702466]
["bitfinex","BTCUSD",1755909412363,0.65741577,117130.0,117120.0,0.16126144]
["bitfinex","BTCUSD",1755909412768,0.65241577,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909413003,0.65641577,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909413481,0.65241577,117130.0,117120.0,0.15926144]
["bitfinex","BTCUSD",1755909413696,0.65541577,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909414993,0.624672,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909415423,0.76221397,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909416218,0.84909872,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909418056,0.83307463,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909418291,0.8490727,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909418774,0.84906766,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909420957,0.84906559,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909421386,1.04845986,117130.0,117120.0,0.16026144]
["bitfinex","BTCUSD",1755909421587,1.04845986,117130.0,117120.0,0.16010793]
["bitfinex","BTCUSD",1755909422511,1.04145986,117130.0,117120.0,0.15910793]
["bitfinex","BTCUSD",1755909422714,0.87370942,117130.0,117120.0,0.14910093]
["bitfinex","BTCUSD",1755909422923,0.86930942,117130.0,117120.0,0.14910093]
["bitfinex","BTCUSD",1755909423132,0.84066559,117130.0,117120.0,0.14910093]
["bitfinex","BTCUSD",1755909423726,1.21961603,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909423932,1.21661603,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909424362,1.21961603,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909424600,1.03044858,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909424832,1.04887113,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909425196,1.00267342,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909425320,1.04873008,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909425815,1.21948052,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909426033,1.04873008,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909426258,1.21945114,117130.0,117120.0,0.15010093]
["bitfinex","BTCUSD",1755909426491,1.21945114,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909426718,1.34418647,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909426856,1.45614887,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909427725,1.28539843,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909428691,1.28539616,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909429103,1.2854443,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909429316,1.45619474,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909432121,1.90349474,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909432546,1.87303074,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909432757,1.90347202,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909432967,1.82697408,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909433279,1.88857103,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909433913,1.91901231,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909434335,1.88147034,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909434546,1.87847034,117130.0,117120.0,0.14464656]
["bitfinex","BTCUSD",1755909434858,1.87947034,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909434995,1.88347034,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909435411,1.85349579,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909435620,1.88347353,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909436041,1.88347322,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909436256,1.85303194,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909436983,1.85150718,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909437589,1.8455117,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909437808,1.85150906,117130.0,117120.0,0.14564656]
["bitfinex","BTCUSD",1755909438231,1.85150906,117130.0,117120.0,0.09944776]
["bitfinex","BTCUSD",1755909438426,1.88195034,117130.0,117120.0,0.09944776]
["bitfinex","BTCUSD",1755909440501,1.91072418,117130.0,117120.0,0.05953754]
["bitfinex","BTCUSD",1755909440728,1.91072418,117130.0,117120.0,0.05021454]
["bitfinex","BTCUSD",1755909441590,1.91074798,117130.0,117120.0,0.04463354]
["bitfinex","BTCUSD",1755909441807,1.91074798,117130.0,117120.0,0.03992554]
["bitfinex","BTCUSD",1755909442247,0.4435289,117100.0,117090.0,0.06825647]
["bitfinex","BTCUSD",1755909442465,0.81421666,117100.0,117090.0,0.06825647]
["bitfinex","BTCUSD",1755909443092,0.83988566,117100.0,117090.0,0.06825647]
["bitfinex","BTCUSD",1755909443633,0.84188566,117100.0,117090.0,0.07025647]
["bitfinex","BTCUSD",1755909444519,0.83390422,117100.0,117090.0,0.07025647]
["bitfinex","BTCUSD",1755909444732,0.8419121,117100.0,117090.0,0.07025647]
["bitfinex","BTCUSD",1755909445774,0.88927792,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755909446586,0.8977378,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755909447204,0.92848093,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755909447404,0.8977378,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909448290,0.92848093,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909449409,0.91103191,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909450258,0.92848093,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909450707,0.90542358,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909453067,0.87550678,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909453715,0.875519,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909456092,0.91449773,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909456729,0.91449856,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909458251,0.9375726,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909458691,0.9370526,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909459116,0.8335237,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909459323,0.80278057,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909459549,0.90630947,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909459775,0.90631144,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909459985,0.80278254,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909460129,0.76019144,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909460327,0.90647144,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909460732,0.76019144,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909461118,0.90643144,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909461528,0.80290254,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909461758,0.90643144,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909462385,0.22977779,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909462601,0.68241233,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909462752,0.66638808,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909464844,0.64541016,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909466432,0.56130761,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909466638,0.22483651,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909467710,0.22134761,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909467879,0.22487651,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909468089,0.22134761,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755909469102,0.22134761,117100.0,117090.0,0.08688476]
["bitfinex","BTCUSD",1755909469103,0.18589778,117100.0,117090.0,0.08688476]
["bitfinex","BTCUSD",1755909469302,0.03965778,117100.0,117090.0,0.08688476]
["bitfinex","BTCUSD",1755909469503,0.04499508,117100.0,117090.0,0.08688476]
["bitfinex","BTCUSD",1755909469714,0.03612888,117100.0,117090.0,0.08688476]
["bitfinex","BTCUSD",1755909470119,0.03965778,117100.0,117090.0,0.08688476]
["bitfinex","BTCUSD",1755909471115,0.0311979,117100.0,117090.0,0.33013554]
["bitfinex","BTCUSD",1755909471322,0.002,117100.0,117090.0,0.33013554]
["bitfinex","BTCUSD",1755909471534,0.002,117100.0,117090.0,0.3807387]
["bitfinex","BTCUSD",1755909471742,0.002,117100.0,117090.0,0.33013554]
["bitfinex","BTCUSD",1755909471962,0.0035289,117100.0,117090.0,0.33013553]
["bitfinex","BTCUSD",1755909472189,0.03099686,117110.0,117090.0,0.33213553]
["bitfinex","BTCUSD",1755909472426,0.002,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755909472635,0.0055289,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1755909473331,0.0055289,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755909473747,0.0045289,117100.0,117090.0,0.1728]
["bitfinex","BTCUSD",1755909474493,0.0035289,117100.0,117090.0,0.1708]
["bitfinex","BTCUSD",1755909474907,0.0035289,117100.0,117090.0,0.32801036]
["bitfinex","BTCUSD",1755909475114,0.0035289,117100.0,117090.0,0.32701036]
["bitfinex","BTCUSD",1755909475524,0.0045289,117100.0,117090.0,0.32901036]
["bitfinex","BTCUSD",1755909475959,0.0055289,117100.0,117090.0,0.32901036]
["bitfinex","BTCUSD",1755909477229,0.002,117100.0,117090.0,0.32901036]
["bitfinex","BTCUSD",1755909477405,0.0055289,117100.0,117090.0,0.32901036]
["bitfinex","BTCUSD",1755909477607,0.002,117100.0,117090.0,0.32901036]
["bitfinex","BTCUSD",1755909477790,0.0055289,117100.0,117090.0,0.32901036]
["bitfinex","BTCUSD",1755909482868,0.0055289,117100.0,117090.0,0.25968475]
["bitfinex","BTCUSD",1755909486909,0.002,117100.0,117090.0,0.25968475]
["bitfinex","BTCUSD",1755909487126,0.0055289,117100.0,117090.0,0.25968475]
["bitfinex","BTCUSD",1755909494314,0.0055289,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909498043,0.002,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909498217,0.0055289,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909498485,0.002,117100.0,117090.0,0.23208532]
["bitfinex","BTCUSD",1755909498735,0.0055289,117100.0,117090.0,0.4755178]
["bitfinex","BTCUSD",1755909498942,0.002,117100.0,117090.0,0.4755178]
["bitfinex","BTCUSD",1755909499074,0.002,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909499284,0.027658,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909499901,0.002,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909501101,0.0055289,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909501590,0.002,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909501807,0.0055289,117100.0,117090.0,0.15978475]
["bitfinex","BTCUSD",1755909502466,0.0055289,117100.0,117090.0,0.15994082]
["bitfinex","BTCUSD",1755909507177,0.0053697,117100.0,117090.0,0.15994082]
["bitfinex","BTCUSD",1755909510251,0.0053697,117100.0,117090.0,0.48835863]
["bitfinex","BTCUSD",1755909511186,0.0018408,117100.0,117090.0,0.48835863]
["bitfinex","BTCUSD",1755909511392,0.0053697,117100.0,117090.0,0.48835863]
["bitfinex","BTCUSD",1755909512897,0.0053697,117100.0,117090.0,0.24492615]
["bitfinex","BTCUSD",1755909513103,0.0053697,117100.0,117090.0,0.56787163]
["bitfinex","BTCUSD",1755909513449,0.0053697,117100.0,117090.0,0.32443915]
["bitfinex","BTCUSD",1755909513672,0.0053697,117100.0,117090.0,0.56787163]
["bitfinex","BTCUSD",1755909513947,0.0018408,117100.0,117090.0,0.56787163]
["bitfinex","BTCUSD",1755909522072,0.0053697,117100.0,117090.0,0.56787163]
["bitfinex","BTCUSD",1755909523004,0.0053697,117100.0,117090.0,0.52443915]
["bitfinex","BTCUSD",1755909523213,0.0053697,117100.0,117090.0,0.76787163]
["bitfinex","BTCUSD",1755909523913,0.0053697,117100.0,117090.0,1.03637163]
["bitfinex","BTCUSD",1755909524184,0.0018408,117100.0,117090.0,1.03637163]
["bitfinex","BTCUSD",1755909524395,0.0053697,117100.0,117090.0,1.03637163]
["bitfinex","BTCUSD",1755909524608,0.0043697,117100.0,117090.0,1.03637163]
["bitfinex","BTCUSD",1755909524849,0.0035289,117100.0,117090.0,1.03437163]
["bitfinex","BTCUSD",1755909525248,0.00853724,117120.0,117100.0,0.2]
["bitfinex","BTCUSD",1755909525503,0.00853724,117120.0,117110.0,0.23208475]
["bitfinex","BTCUSD",1755909525685,0.0035289,117120.0,117110.0,0.50276475]
["bitfinex","BTCUSD",1755909526052,0.34858514,117130.0,117110.0,0.50076475]
["bitfinex","BTCUSD",1755909526258,0.0035289,117120.0,117110.0,0.50076475]
["bitfinex","BTCUSD",1755909526740,0.0055289,117120.0,117110.0,0.50092082]
["bitfinex","BTCUSD",1755909526950,0.0055289,117120.0,117110.0,0.58236527]
["bitfinex","BTCUSD",1755909527155,0.0065289,117120.0,117110.0,0.58236527]
["bitfinex","BTCUSD",1755909528538,0.0045289,117120.0,117110.0,0.58236527]
["bitfinex","BTCUSD",1755909528932,0.0045289,117120.0,117110.0,0.58336527]
["bitfinex","BTCUSD",1755909529376,0.0045289,117120.0,117110.0,0.50092082]
["bitfinex","BTCUSD",1755909529779,0.0065289,117120.0,117110.0,0.50192082]
["bitfinex","BTCUSD",1755909532464,0.003,117120.0,117110.0,0.50192082]
["bitfinex","BTCUSD",1755909532715,0.0065289,117120.0,117110.0,0.50192082]
["bitfinex","BTCUSD",1755909534262,0.0149067,117120.0,117110.0,0.50192082]
["bitfinex","BTCUSD",1755909535503,0.0149067,117120.0,117110.0,0.54453198]
["bitfinex","BTCUSD",1755909543004,0.0202431,117120.0,117110.0,0.41703607]
["bitfinex","BTCUSD",1755909543426,0.07607139,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909543639,0.0459011,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909546218,0.06335012,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909546849,0.08180795,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909547324,0.06335012,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909548864,0.08180087,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909549303,0.06335012,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909549777,0.08179752,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909550400,0.06335012,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909553300,0.50867507,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909553524,0.50333867,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909555956,0.63350896,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909556654,0.61133628,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909559999,0.61133237,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909560206,0.60333867,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909563571,0.77057792,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909563802,0.76757792,117120.0,117110.0,0.27083607]
["bitfinex","BTCUSD",1755909564029,0.77057792,117120.0,117110.0,0.27083607]
["bitfinex","BTCUSD",1755909564441,0.76757792,117120.0,117110.0,0.27083607]
["bitfinex","BTCUSD",1755909564653,0.77157792,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909564895,0.77457792,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909567916,0.79056404,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909568327,1.23786404,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909569113,1.39464232,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909569321,1.44508757,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909569720,1.46045743,117120.0,117110.0,0.27183607]
["bitfinex","BTCUSD",1755909571464,1.46045743,117120.0,117110.0,0.26328008]
["bitfinex","BTCUSD",1755909571667,1.46045743,117120.0,117110.0,0.25472409]
["bitfinex","BTCUSD",1755909571881,1.46045743,117120.0,117110.0,0.24896285]
["bitfinex","BTCUSD",1755909572090,1.46045743,117120.0,117110.0,0.24040686]
["bitfinex","BTCUSD",1755909572492,1.46045743,117120.0,117110.0,0.23185087]
["bitfinex","BTCUSD",1755909572921,1.46045743,117120.0,117110.0,0.22329488]
["bitfinex","BTCUSD",1755909573288,1.46045743,117120.0,117110.0,0.21473889]
["bitfinex","BTCUSD",1755909573702,1.46045743,117120.0,117110.0,0.2061829]
["bitfinex","BTCUSD",1755909574251,1.01315743,117120.0,117110.0,0.19762691]
["bitfinex","BTCUSD",1755909574429,1.01315743,117120.0,117110.0,0.18907092]
["bitfinex","BTCUSD",1755909574634,1.03543737,117120.0,117110.0,0.18907092]
["bitfinex","BTCUSD",1755909574885,1.03543737,117120.0,117110.0,0.18051493]
["bitfinex","BTCUSD",1755909575317,1.03543737,117120.0,117110.0,0.17195894]
["bitfinex","BTCUSD",1755909575734,1.03543737,117120.0,117110.0,0.16340295]
["bitfinex","BTCUSD",1755909576208,1.03543737,117120.0,117110.0,0.15484696]
["bitfinex","BTCUSD",1755909576615,1.03543737,117120.0,117110.0,0.14629097]
["bitfinex","BTCUSD",1755909576862,1.03543737,117120.0,117110.0,0.13773498]
["bitfinex","BTCUSD",1755909577290,1.03543737,117120.0,117110.0,0.12917899]
["bitfinex","BTCUSD",1755909577798,0.97648161,117120.0,117110.0,0.120623]
["bitfinex","BTCUSD",1755909578227,0.97647667,117120.0,117110.0,0.11206701]
["bitfinex","BTCUSD",1755909578442,0.97647667,117120.0,117110.0,0.10351102]
["bitfinex","BTCUSD",1755909578878,0.70218275,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909579113,0.80571213,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909579972,0.97647715,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909580398,0.70571213,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909580608,0.95111213,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909580817,1.12187715,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909581248,1.12188017,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909581477,0.95111515,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909582669,0.85111515,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909582867,0.95111515,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909583074,0.93366613,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909583279,0.83013723,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909583480,0.84758625,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909583682,0.95111515,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909584297,0.90500045,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909585217,0.97223657,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909585437,1.19554923,117120.0,117110.0,0.09495503]
["bitfinex","BTCUSD",1755909585651,1.13395228,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909585859,1.10517844,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909586932,1.16677539,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909587133,1.16679578,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909587384,1.16680585,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909587806,1.16680593,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909593647,1.23248593,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909594543,1.05767296,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909594746,1.20423296,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909596245,1.20426697,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909596712,1.20426706,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909596933,1.1982586,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909597145,1.03330329,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909597361,1.20406831,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909598432,1.03330329,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909599182,1.03330589,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909600149,1.03330685,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909600364,0.92977795,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909600582,1.03330685,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909600785,0.9717099,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909601115,0.868181,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909602195,0.91435981,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909602406,1.01788871,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909602626,0.6987812,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909602854,0.79896239,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909603070,0.56245129,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909603287,0.8947547,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909604115,0.87872924,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909604322,0.89474381,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909604745,0.89473659,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909604951,0.79473659,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909605158,0.89473659,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909605408,0.87165179,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909606486,0.87165179,117120.0,117110.0,0.05081367]
["bitfinex","BTCUSD",1755909606903,0.87165179,117120.0,117110.0,0.05405367]
["bitfinex","BTCUSD",1755909607343,0.62179377,117120.0,117110.0,0.05405367]
["bitfinex","BTCUSD",1755909607596,0.74950301,117120.0,117110.0,0.05405367]
["bitfinex","BTCUSD",1755909610196,0.74949923,117120.0,117110.0,0.05405367]
["bitfinex","BTCUSD",1755909611699,0.75162923,117120.0,117110.0,0.05405367]
["bitfinex","BTCUSD",1755909612154,0.75162923,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909612363,0.75762841,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909612601,0.85762841,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909612813,0.90533932,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909613042,0.8973387,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909613247,0.90533726,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909613590,0.89933825,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909613800,0.90533736,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909614424,0.90303736,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909616309,0.90303612,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909616514,1.22795978,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909616985,1.23565637,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909618478,1.68295637,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909618711,1.72914069,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909619080,1.70036685,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909619554,1.62477507,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909619925,1.69959845,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909621015,1.72837229,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909621229,1.6975909,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909622302,1.69759308,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909622485,1.69759499,117120.0,117110.0,0.04875367]
["bitfinex","BTCUSD",1755909623017,1.46711124,117120.0,117110.0,0.05892904]
["bitfinex","BTCUSD",1755909623219,1.39783441,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909623403,1.49783441,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909625473,1.49783527,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909626124,1.66860029,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909626556,1.39783527,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909626779,1.34950527,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909626998,0.88464854,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909627241,0.80769319,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909627485,0.99794794,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909628961,0.89794794,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909629628,0.97490329,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909630972,0.87490329,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909631182,0.84489861,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909631419,0.87490772,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909631796,0.97490772,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909631996,0.87490772,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909632192,0.79795237,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909632422,0.77758772,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909633652,0.76158286,117120.0,117110.0,0.04591678]
["bitfinex","BTCUSD",1755909633926,1.01574208,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909634446,0.99346214,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909635550,1.02376531,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909636170,1.44802066,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909636368,1.44844066,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909636790,1.44802066,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909636986,1.47107337,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909637188,1.44802066,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909639842,1.47029888,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909640262,1.47030503,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909640906,1.47030588,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909641915,1.56035588,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909642144,1.47030588,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909642945,1.44166131,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909643391,1.46472327,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909643597,1.44166131,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909644632,1.61242633,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909646753,1.71382067,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909646972,1.73715487,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909647389,1.7064317,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909649317,1.69842748,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909649517,1.70643685,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909649882,1.70643625,117120.0,117110.0,0.04061678]
["bitfinex","BTCUSD",1755909650281,1.70643625,117120.0,117110.0,0.03206095]
["bitfinex","BTCUSD",1755909650734,1.70643625,117120.0,117110.0,0.02350512]
["bitfinex","BTCUSD",1755909651079,1.70643625,117120.0,117110.0,0.01494929]
["bitfinex","BTCUSD",1755909651491,1.70643625,117120.0,117110.0,0.00639346]
["bitfinex","BTCUSD",1755909651899,0.0935789,117100.0,117090.0,0.07142647]
["bitfinex","BTCUSD",1755909652116,0.64195295,117100.0,117090.0,0.07347647]
["bitfinex","BTCUSD",1755909652336,0.75406467,117100.0,117090.0,0.07347647]
["bitfinex","BTCUSD",1755909652540,0.88052294,117100.0,117090.0,0.07347647]
["bitfinex","BTCUSD",1755909652740,0.94536116,117100.0,117090.0,0.07347647]
["bitfinex","BTCUSD",1755909652943,0.45744902,117090.0,117080.0,0.11080958]
["bitfinex","BTCUSD",1755909653159,0.7906319,117090.0,117080.0,0.10763958]
["bitfinex","BTCUSD",1755909653306,0.7906319,117090.0,117080.0,0.10968958]
["bitfinex","BTCUSD",1755909653732,0.8163049,117090.0,117080.0,0.11285958]
["bitfinex","BTCUSD",1755909653932,0.7163049,117090.0,117080.0,0.11285958]
["bitfinex","BTCUSD",1755909654144,0.7163049,117090.0,117080.0,0.11290773]
["bitfinex","BTCUSD",1755909654355,0.70929587,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909655200,0.71029587,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909664505,0.70616697,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909664718,0.70969587,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909667042,0.71770428,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909667452,0.71270428,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909669291,0.71271689,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909675444,0.71272291,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909676538,0.71873529,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909677448,0.74180131,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909678534,0.74180261,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909678914,0.74180642,117090.0,117080.0,0.11490773]
["bitfinex","BTCUSD",1755909679750,0.74081378,117090.0,117080.0,0.11391532]
["bitfinex","BTCUSD",1755909680796,0.74081378,117090.0,117080.0,0.12530685]
["bitfinex","BTCUSD",1755909681600,0.74081378,117090.0,117080.0,0.11391532]
["bitfinex","BTCUSD",1755909684407,0.72678186,117090.0,117080.0,0.11391532]
["bitfinex","BTCUSD",1755909684601,0.74081796,117090.0,117080.0,0.11391532]
["bitfinex","BTCUSD",1755909689624,0.74279796,117090.0,117080.0,0.11391532]
["bitfinex","BTCUSD",1755909693463,0.73678249,117090.0,117080.0,0.11391532]
["bitfinex","BTCUSD",1755909693678,0.74279812,117090.0,117080.0,0.11391532]
["bitfinex","BTCUSD",1755909693893,0.74279812,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909694104,0.74524812,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909694724,0.74279812,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909695172,0.76720639,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909702503,0.76720606,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909702715,0.74279779,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909702937,0.74279775,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909705959,0.74279775,117090.0,117080.0,0.11181532]
["bitfinex","BTCUSD",1755909707733,0.74279775,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909708158,0.74523775,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909708381,0.74279775,117090.0,117080.0,0.10869532]
["bitfinex","BTCUSD",1755909709282,0.74179775,117090.0,117080.0,0.10669532]
["bitfinex","BTCUSD",1755909709714,0.74279775,117090.0,117080.0,0.10769532]
["bitfinex","BTCUSD",1755909709913,0.74379775,117090.0,117080.0,0.10769532]
["bitfinex","BTCUSD",1755909711467,0.74379691,117090.0,117080.0,0.10769532]
["bitfinex","BTCUSD",1755909720529,0.73577709,117090.0,117080.0,0.10769532]
["bitfinex","BTCUSD",1755909720766,0.7437974,117090.0,117080.0,0.10769532]
["bitfinex","BTCUSD",1755909722349,0.73778217,117090.0,117080.0,0.10769532]
["bitfinex","BTCUSD",1755909722604,0.74379764,117090.0,117080.0,0.10769532]
["bitfinex","BTCUSD",1755909723667,0.74379764,117090.0,117080.0,0.10679394]
["bitfinex","BTCUSD",1755909724970,0.74379764,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909728377,0.72976186,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909728564,0.74379903,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909731542,0.74379926,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909734502,0.74379939,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909737323,0.73778335,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909737530,0.74379947,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909737918,0.74279947,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909738121,0.74579947,117090.0,117080.0,0.11106394]
["bitfinex","BTCUSD",1755909738296,0.74579947,117090.0,117080.0,0.11206394]
["bitfinex","BTCUSD",1755909738508,0.74579947,117090.0,117080.0,0.10679394]
["bitfinex","BTCUSD",1755909738509,0.75379947,117090.0,117080.0,0.10679394]
["bitfinex","BTCUSD",1755909738735,0.85379947,117090.0,117080.0,0.10579394]
["bitfinex","BTCUSD",1755909738965,0.93508788,117090.0,117080.0,0.10679394]
["bitfinex","BTCUSD",1755909739163,0.89693068,117090.0,117080.0,0.10679394]
["bitfinex","BTCUSD",1755909739377,1.06773945,117090.0,117080.0,0.10679394]
["bitfinex","BTCUSD",1755909739590,1.20649836,117090.0,117080.0,0.0848873]
["bitfinex","BTCUSD",1755909739786,1.15531955,117090.0,117080.0,0.0848873]
["bitfinex","BTCUSD",1755909740156,1.15531955,117090.0,117080.0,0.06631866]
["bitfinex","BTCUSD",1755909740361,1.20147726,117090.0,117080.0,0.05776202]
["bitfinex","BTCUSD",1755909740778,1.20647634,117090.0,117080.0,0.04920538]
["bitfinex","BTCUSD",1755909741218,1.20647634,117090.0,117080.0,0.0406477]
["bitfinex","BTCUSD",1755909741653,1.20647634,117090.0,117080.0,0.03209002]
["bitfinex","BTCUSD",1755909742131,1.20647634,117090.0,117080.0,0.02353234]
["bitfinex","BTCUSD",1755909742342,1.20647948,117090.0,117080.0,0.01497466]
["bitfinex","BTCUSD",1755909742807,1.20647948,117090.0,117080.0,0.00641698]
["bitfinex","BTCUSD",1755909743170,0.1,117080.0,117060.0,0.00315]
["bitfinex","BTCUSD",1755909743373,0.58251233,117070.0,117060.0,0.00315]
["bitfinex","BTCUSD",1755909743576,0.5956296,117070.0,117060.0,0.00527]
["bitfinex","BTCUSD",1755909743798,0.6213056,117070.0,117060.0,0.00527]
["bitfinex","BTCUSD",1755909744374,0.65887451,117070.0,117060.0,0.00527]
["bitfinex","BTCUSD",1755909745356,0.66387451,117070.0,117060.0,0.00527]
["bitfinex","BTCUSD",1755909746226,0.66687451,117070.0,117060.0,0.00527]
["bitfinex","BTCUSD",1755909754290,0.01744902,117060.0,117050.0,0.00301]
["bitfinex","BTCUSD",1755909754516,0.66175291,117060.0,117050.0,0.00499]
["bitfinex","BTCUSD",1755909754707,0.65641377,117060.0,117050.0,0.00499]
["bitfinex","BTCUSD",1755909755176,0.68561867,117060.0,117050.0,0.00499]
["bitfinex","BTCUSD",1755909755596,0.68761867,117060.0,117050.0,0.00499]
["bitfinex","BTCUSD",1755909755809,0.68761867,117060.0,117050.0,0.00599]
["bitfinex","BTCUSD",1755909756026,0.69061867,117060.0,117050.0,0.00599]
["bitfinex","BTCUSD",1755909762229,0.70906185,117060.0,117050.0,0.00599]
["bitfinex","BTCUSD",1755909768020,0.71105185,117060.0,117050.0,0.00599]
["bitfinex","BTCUSD",1755909771895,0.71105185,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909773956,0.71105185,117060.0,117050.0,0.00401]
["bitfinex","BTCUSD",1755909775667,0.71105185,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909776482,0.73695443,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909777929,0.73940443,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909778114,0.77649865,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909778744,0.80724474,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909781234,0.88134216,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909781445,1.03901112,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909781653,1.05303664,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909781872,0.88218409,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909782084,0.88218186,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1755909782306,0.01744902,117040.0,117030.0,0.00301]
["bitfinex","BTCUSD",1755909782519,0.27800589,117040.0,117030.0,0.00508]
["bitfinex","BTCUSD",1755909782704,0.27266585,117040.0,117030.0,0.00508]
["bitfinex","BTCUSD",1755909783126,0.29834585,117040.0,117030.0,0.00508]
["bitfinex","BTCUSD",1755909783340,0.30697644,117040.0,117030.0,0.00508]
["bitfinex","BTCUSD",1755909783546,0.30697644,117040.0,117030.0,0.00512814]
["bitfinex","BTCUSD",1755909783992,0.30797644,117040.0,117030.0,0.00512814]
["bitfinex","BTCUSD",1755909784718,0.30997644,117040.0,117030.0,0.00512814]
["bitfinex","BTCUSD",1755909785805,0.31195644,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909786861,0.31195644,117040.0,117030.0,0.00319814]
["bitfinex","BTCUSD",1755909787073,0.31195644,117040.0,117030.0,0.00526814]
["bitfinex","BTCUSD",1755909788489,0.65195644,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909789167,0.69075502,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909798597,0.69075502,117040.0,117030.0,0.00319814]
["bitfinex","BTCUSD",1755909798803,0.69075502,117040.0,117030.0,0.00526814]
["bitfinex","BTCUSD",1755909801000,0.69075502,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909802262,0.69075502,117040.0,117030.0,0.00526814]
["bitfinex","BTCUSD",1755909803317,0.69075502,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909809211,0.69077008,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909809424,0.75649008,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909810558,0.77956288,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909814199,0.7407643,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909814413,0.7407643,117040.0,117030.0,0.00324814]
["bitfinex","BTCUSD",1755909824017,0.7407643,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909825841,0.7407643,117040.0,117030.0,0.00540814]
["bitfinex","BTCUSD",1755909826493,0.75054508,117040.0,117030.0,0.00540814]
["bitfinex","BTCUSD",1755909830890,0.75054508,117040.0,117030.0,0.00324814]
["bitfinex","BTCUSD",1755909831095,0.75655763,117040.0,117030.0,0.00324814]
["bitfinex","BTCUSD",1755909831832,0.75655763,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909832409,0.75655754,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909832617,0.75054508,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909833249,0.75655753,117040.0,117030.0,4.814e-05]
["bitfinex","BTCUSD",1755909833452,0.58475606,117040.0,117030.0,0.00540814]
["bitfinex","BTCUSD",1755909833657,0.70786727,117040.0,117030.0,0.00540814]
["bitfinex","BTCUSD",1755909834219,0.72531629,117040.0,117030.0,20.00540814]
["bitfinex","BTCUSD",1755909835478,0.72729629,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909835684,0.75038508,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909836736,0.78400358,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909838852,0.78155358,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909841116,0.7644104,117040.0,117030.0,20.08208999]
["bitfinex","BTCUSD",1755909841331,0.7644104,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909841750,0.8644104,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909841958,0.9458213,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909843302,0.93980961,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909843522,0.94581255,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909843965,0.94580897,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909844172,0.93780155,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909844410,1.11669071,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909845440,1.10693871,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909849286,1.10693144,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909849506,1.06076906,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909850101,1.03317225,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909852219,1.48047225,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909852357,1.46647212,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909852733,1.48046813,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909853143,1.48046793,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909853573,1.68586793,117040.0,117030.0,20.00004814]
["bitfinex","BTCUSD",1755909854612,1.51498619,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909854827,1.68586793,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909855613,1.68586719,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909857330,1.51498545,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909857463,1.68586719,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909857673,1.6858668,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909858095,1.2385668,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909859326,1.06768506,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909859731,1.06768611,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909861616,1.23057064,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909861859,1.23856867,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909862078,1.06768693,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909862328,1.06768679,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909862536,1.06768716,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909863170,1.06570716,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909864470,1.11186395,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909868575,1.08111786,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909870652,1.06712108,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909870858,1.08113511,117040.0,117030.0,20.00307814]
["bitfinex","BTCUSD",1755909871276,1.08113511,117040.0,117030.0,20.00056347]
["bitfinex","BTCUSD",1755909871906,1.08112179,117040.0,117030.0,20.00056347]
["bitfinex","BTCUSD",1755909876981,0.93492179,117040.0,117030.0,20.00056347]
["bitfinex","BTCUSD",1755909877180,1.08096179,117040.0,117030.0,20.00056347]
["bitfinex","BTCUSD",1755909879539,1.07495578,117040.0,117030.0,20.00056347]
["bitfinex","BTCUSD",1755909879755,1.080969,117040.0,117030.0,20.00056347]
["bitfinex","BTCUSD",1755909882609,0.875569,117040.0,117030.0,20.00056347]
["bitfinex","BTCUSD",1755909882820,0.87556808,117040.0,117030.0,19.99200198]
["bitfinex","BTCUSD",1755909883284,0.87556808,117040.0,117030.0,19.98344049]
["bitfinex","BTCUSD",1755909883724,0.87556808,117040.0,117030.0,19.97487936]
["bitfinex","BTCUSD",1755909884113,0.87556808,117040.0,117030.0,19.96631823]
["bitfinex","BTCUSD",1755909884317,0.9149786,117040.0,117030.0,19.96631823]
["bitfinex","BTCUSD",1755909884493,0.9149786,117040.0,117030.0,19.9577571]
["bitfinex","BTCUSD",1755909884701,0.9149786,117040.0,117030.0,19.94919597]
["bitfinex","BTCUSD",1755909885097,0.9149786,117040.0,117030.0,19.94063484]
["bitfinex","BTCUSD",1755909885667,0.91497865,117040.0,117030.0,19.93207371]
["bitfinex","BTCUSD",1755909886125,0.91497865,117040.0,117030.0,19.92351258]
["bitfinex","BTCUSD",1755909886463,0.91497865,117040.0,117030.0,19.91495145]
["bitfinex","BTCUSD",1755909886661,0.91497865,117040.0,117030.0,19.91104708]
["bitfinex","BTCUSD",1755909886871,0.91497865,117040.0,117030.0,19.90248595]
["bitfinex","BTCUSD",1755909887068,0.91497865,117040.0,117030.0,19.89392482]
["bitfinex","BTCUSD",1755909887270,0.94574384,117040.0,117030.0,19.89392482]
["bitfinex","BTCUSD",1755909887503,0.94574384,117040.0,117030.0,19.87561169]
["bitfinex","BTCUSD",1755909887910,0.94574384,117040.0,117030.0,19.86705056]
["bitfinex","BTCUSD",1755909888353,0.94574384,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909888700,0.94574389,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909894640,0.94574403,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909895638,0.91497884,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909897669,0.91497872,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909902747,0.91497872,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909904056,0.93100006,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909904735,0.96176224,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909904950,0.86176224,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909905169,0.85823334,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909905371,0.81207655,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909905570,0.80406487,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909905793,0.81207152,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909907056,0.47560042,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909907259,0.83866501,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909907464,0.80790283,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909907892,0.46790283,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909908101,0.80790283,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909908338,0.46790283,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909908545,0.46790283,117040.0,117030.0,19.93894432]
["bitfinex","BTCUSD",1755909908546,0.66186283,117040.0,117030.0,19.93894432]
["bitfinex","BTCUSD",1755909908752,0.41464149,117040.0,117030.0,19.93894432]
["bitfinex","BTCUSD",1755909909190,0.71523097,117040.0,117030.0,19.93894432]
["bitfinex","BTCUSD",1755909909393,0.71523097,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909909820,0.69677326,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909911235,0.60988851,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909911826,0.60984851,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909918671,0.46400851,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909918845,0.64785275,117040.0,117030.0,19.85848943]
["bitfinex","BTCUSD",1755909920187,0.64785275,117040.0,117030.0,19.8991331]
["bitfinex","BTCUSD",1755909920999,0.64785275,117040.0,117030.0,19.85842543]
["bitfinex","BTCUSD",1755909922608,0.49852385,117040.0,117030.0,19.85842543]
["bitfinex","BTCUSD",1755909922808,0.64432385,117040.0,117030.0,19.85842543]
["bitfinex","BTCUSD",1755909922973,0.64785275,117040.0,117030.0,19.85842543]
["bitfinex","BTCUSD",1755909924274,0.64432385,117040.0,117030.0,19.85842543]
["bitfinex","BTCUSD",1755909924482,0.64785275,117040.0,117030.0,19.85842543]
["bitfinex","BTCUSD",1755909924910,0.62683483,117040.0,117030.0,20.12957544]
["bitfinex","BTCUSD",1755909925118,0.22464373,117040.0,117030.0,20.12957544]
["bitfinex","BTCUSD",1755909925538,0.56464373,117040.0,117030.0,20.12957544]
["bitfinex","BTCUSD",1755909928164,0.56464373,117040.0,117030.0,19.88594944]
["bitfinex","BTCUSD",1755909928372,0.56464373,117040.0,117030.0,20.12957544]
["bitfinex","BTCUSD",1755909928769,0.56464373,117040.0,117030.0,19.88594944]
["bitfinex","BTCUSD",1755909928986,0.56464373,117040.0,117030.0,20.12957544]
["bitfinex","BTCUSD",1755909929641,0.56464373,117040.0,117030.0,19.88594944]
["bitfinex","BTCUSD",1755909929856,0.56464373,117040.0,117030.0,20.10205143]
["bitfinex","BTCUSD",1755909931137,0.56464373,117040.0,117030.0,19.85842543]
["bitfinex","BTCUSD",1755909931568,0.56464373,117040.0,117030.0,20.10205143]
["bitfinex","BTCUSD",1755909934139,0.52659949,117040.0,117030.0,20.10205143]
["bitfinex","BTCUSD",1755909934604,0.52659949,117040.0,117030.0,20.18892108]
["bitfinex","BTCUSD",1755909935657,0.37731059,117040.0,117030.0,20.33464108]
["bitfinex","BTCUSD",1755909935865,0.52299059,117040.0,117030.0,20.33464108]
["bitfinex","BTCUSD",1755909936083,0.52651949,117040.0,117030.0,20.33464108]
["bitfinex","BTCUSD",1755909936326,0.52299059,117040.0,117030.0,20.33464108]
["bitfinex","BTCUSD",1755909936741,0.52299059,117040.0,117030.0,20.09101508]
["bitfinex","BTCUSD",1755909936950,0.52299059,117040.0,117030.0,20.33464108]
["bitfinex","BTCUSD",1755909937152,0.52299059,117040.0,117030.0,20.09101508]
["bitfinex","BTCUSD",1755909937864,0.52651949,117040.0,117030.0,20.09101508]
["bitfinex","BTCUSD",1755909943837,0.52651949,117040.0,117030.0,20.00414543]
["bitfinex","BTCUSD",1755909944656,0.52651949,117040.0,117030.0,20.17503543]
["bitfinex","BTCUSD",1755909947757,0.52651949,117040.0,117030.0,20.02931543]
["bitfinex","BTCUSD",1755909955662,0.52651949,117040.0,117030.0,20.17491543]
["bitfinex","BTCUSD",1755909961077,0.52849949,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909961489,0.53093949,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909961939,0.63628508,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909962569,0.64429941,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909962806,0.6442866,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909963019,0.6398666,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909963456,0.63185227,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909964560,0.63185227,117040.0,117030.0,20.10725535]
["bitfinex","BTCUSD",1755909964808,0.62832337,117040.0,117030.0,20.10725535]
["bitfinex","BTCUSD",1755909965022,0.62832337,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909965634,0.63185227,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909966676,0.61340424,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909974227,0.63181933,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909978450,0.69753933,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909989294,0.60712568,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909989541,0.61065458,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909989980,0.54493458,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909991756,0.52651949,117040.0,117030.0,20.02628543]
["bitfinex","BTCUSD",1755909992021,0.52651949,117040.0,117030.0,20.17176543]
["bitfinex","BTCUSD",1755909993651,0.52651949,117040.0,117030.0,20.25863508]
["bitfinex","BTCUSD",1755909994716,0.37731059,117040.0,117030.0,20.25863508]
["bitfinex","BTCUSD",1755909994913,0.38083949,117040.0,117030.0,20.25863508]
["bitfinex","BTCUSD",1755909995617,0.04083949,117040.0,117030.0,20.25863508]
["bitfinex","BTCUSD",1755909995838,0.38083949,117040.0,117030.0,20.25863508]
["bitfinex","BTCUSD",1755909997120,0.37731059,117040.0,117030.0,20.25863508]
["bitfinex","BTCUSD",1755909997328,0.38083949,117040.0,117030.0,20.25863508]
["bitfinex","BTCUSD",1755910002061,0.37983949,117040.0,117030.0,20.02728543]
["bitfinex","BTCUSD",1755910023390,0.37983949,117040.0,117030.0,20.03035543]
["bitfinex","BTCUSD",1755910023587,0.46672424,117040.0,117030.0,20.03035543]
["bitfinex","BTCUSD",1755910023791,0.48417326,117040.0,117030.0,20.03035543]
["bitfinex","BTCUSD",1755910023992,0.50263722,117040.0,117030.0,20.03035543]
["bitfinex","BTCUSD",1755910030267,0.50163722,117040.0,117030.0,20.03035543]
["bitfinex","BTCUSD",1755910030467,0.50263722,117040.0,117030.0,20.03035543]
["bitfinex","BTCUSD",1755910031037,0.50163722,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910032357,0.50363722,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910033926,0.50361842,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910052476,0.51765291,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910053485,0.49920775,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910053692,0.55683527,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910054852,0.55082049,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910055036,0.55684254,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910055715,0.55684294,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910055934,0.55684314,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910058075,0.5568452,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910058611,0.55684578,117040.0,117030.0,20.02935543]
["bitfinex","BTCUSD",1755910061303,0.55684578,117040.0,117030.0,20.08314503]
["bitfinex","BTCUSD",1755910061852,0.50012637,117040.0,117030.0,20.08314503]
["bitfinex","BTCUSD",1755910062076,0.48267735,117040.0,117030.0,20.08314503]
["bitfinex","BTCUSD",1755910063249,0.0593215,117040.0,117030.0,20.08314503]
["bitfinex","BTCUSD",1755910063450,0.38083949,117040.0,117030.0,20.08314503]
["bitfinex","BTCUSD",1755910065191,0.38083949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910065192,0.37731059,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910065602,0.04083949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910065817,0.38083949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910066225,0.37883949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910066433,0.03883949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910066633,0.03983949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910066847,0.37983949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910067254,0.37883949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910067665,0.37983949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910070246,0.03631059,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910070451,0.37983949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910073599,0.37983949,117040.0,117030.0,20.22834503]
["bitfinex","BTCUSD",1755910074940,0.02768,117040.0,117030.0,20.31522978]
["bitfinex","BTCUSD",1755910075160,0.0312089,117040.0,117030.0,20.31522978]
["bitfinex","BTCUSD",1755910077268,0.03974066,117040.0,117030.0,20.31522978]
["bitfinex","BTCUSD",1755910079231,0.03974066,117040.0,117030.0,20.31215978]
["bitfinex","BTCUSD",1755910085718,0.0312089,117040.0,117030.0,20.31215978]
["bitfinex","BTCUSD",1755910087342,0.02768,117040.0,117030.0,20.31215978]
["bitfinex","BTCUSD",1755910087551,0.0312089,117040.0,117030.0,20.31215978]
["bitfinex","BTCUSD",1755910089642,0.02768,117040.0,117030.0,20.55603793]
["bitfinex","BTCUSD",1755910089848,0.02768,117040.0,117030.0,20.80849432]
["bitfinex","BTCUSD",1755910090279,0.002,117040.0,117030.0,20.56461617]
["bitfinex","BTCUSD",1755910095467,0.002,117040.0,117030.0,20.80849432]
["bitfinex","BTCUSD",1755910095818,0.002,117040.0,117030.0,20.56461617]
["bitfinex","BTCUSD",1755910096253,0.002,117040.0,117030.0,20.80849432]
["bitfinex","BTCUSD",1755910096421,0.002,117040.0,117030.0,20.56461617]
["bitfinex","BTCUSD",1755910097248,0.002,117040.0,117030.0,21.00849432]
["bitfinex","BTCUSD",1755910098398,0.002,117040.0,117030.0,20.76461617]
["bitfinex","BTCUSD",1755910099292,0.002,117040.0,117030.0,20.75603793]
["bitfinex","BTCUSD",1755910104274,0.002,117040.0,117030.0,20.51215978]
["bitfinex","BTCUSD",1755910104484,0.002,117040.0,117030.0,20.75603793]
["bitfinex","BTCUSD",1755910107922,0.002,117040.0,117030.0,20.51215978]
["bitfinex","BTCUSD",1755910111975,0.002,117040.0,117030.0,20.51187978]
["bitfinex","BTCUSD",1755910127971,0.002,117040.0,117030.0,20.16695978]
["bitfinex","BTCUSD",1755910128174,0.002,117040.0,117030.0,20.31183978]
["bitfinex","BTCUSD",1755910128422,0.027673,117040.0,117030.0,20.31183978]
["bitfinex","BTCUSD",1755910133352,0.027673,117040.0,117030.0,20.16695978]
["bitfinex","BTCUSD",1755910133587,0.027673,117040.0,117030.0,20.31183978]
["bitfinex","BTCUSD",1755910151443,0.027673,117040.0,117030.0,20.55571793]
["bitfinex","BTCUSD",1755910151855,0.027673,117040.0,117030.0,20.31183978]
["bitfinex","BTCUSD",1755910152078,0.002,117040.0,117030.0,20.31183978]
["bitfinex","BTCUSD",1755910153598,0.002,117040.0,117030.0,20.75571793]
["bitfinex","BTCUSD",1755910156766,0.002,117040.0,117030.0,20.78138793]
["bitfinex","BTCUSD",1755910159085,0.002,117040.0,117030.0,20.53750978]
["bitfinex","BTCUSD",1755910159294,0.002,117040.0,117030.0,20.78138793]
["bitfinex","BTCUSD",1755910161095,0.002,117040.0,117030.0,20.87150793]
["bitfinex","BTCUSD",1755910161299,0.002,117040.0,117030.0,20.96797903]
["bitfinex","BTCUSD",1755910161472,0.002,117040.0,117030.0,21.21185718]
["bitfinex","BTCUSD",1755910162471,0.002,117040.0,117030.0,20.96797903]
["bitfinex","BTCUSD",1755910162694,0.002,117040.0,117030.0,21.23647903]
["bitfinex","BTCUSD",1755910162928,0.03791582,117080.0,117050.0,0.2]
["bitfinex","BTCUSD",1755910163138,0.07178537,117090.0,117060.0,0.23164475]
["bitfinex","BTCUSD",1755910163340,0.025665,117080.0,117070.0,0.14476]
["bitfinex","BTCUSD",1755910163549,0.03422459,117080.0,117070.0,0.14476]
["bitfinex","BTCUSD",1755910163766,0.03775349,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910164750,0.03780161,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910165182,0.03827271,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910165400,0.04180161,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910165623,0.04380161,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910166081,0.04780161,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910167734,0.08683701,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910170148,0.08330811,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910170292,0.08683701,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910170505,0.08330811,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910170710,0.08683701,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910179290,0.04780161,117080.0,117070.0,0.347161]
["bitfinex","BTCUSD",1755910186815,0.04427271,117080.0,117070.0,0.202401]
["bitfinex","BTCUSD",1755910187041,0.04780161,117080.0,117070.0,0.347041]
["bitfinex","BTCUSD",1755910188126,0.04780161,117080.0,117070.0,0.31548]
["bitfinex","BTCUSD",1755910188584,0.04780161,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910192504,0.08552891,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910206230,0.10265891,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910206438,0.42552891,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910206650,0.42552891,117080.0,117070.0,0.202388]
["bitfinex","BTCUSD",1755910209522,0.57008891,117080.0,117070.0,0.202388]
["bitfinex","BTCUSD",1755910210581,0.42552891,117080.0,117070.0,0.202388]
["bitfinex","BTCUSD",1755910215886,0.42200001,117080.0,117070.0,0.202388]
["bitfinex","BTCUSD",1755910216107,0.42552891,117080.0,117070.0,0.202388]
["bitfinex","BTCUSD",1755910264190,0.38780161,117080.0,117070.0,0.202388]
["bitfinex","BTCUSD",1755910267376,0.38780161,117080.0,117070.0,0.207508]
["bitfinex","BTCUSD",1755910272279,0.42537886,117080.0,117070.0,0.207508]
["bitfinex","BTCUSD",1755910272693,0.42736886,117080.0,117070.0,0.207508]
["bitfinex","BTCUSD",1755910299362,0.38979161,117080.0,117070.0,0.207508]
["bitfinex","BTCUSD",1755910305250,0.38979161,117080.0,117070.0,0.202388]
["bitfinex","BTCUSD",1755910305461,0.38979161,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910308292,0.39222161,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910312448,0.43066067,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910317939,0.42823067,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910324129,0.53500444,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910331469,0.51755542,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910342213,0.51511542,117080.0,117070.0,0.17084]
["bitfinex","BTCUSD",1755910349177,0.53256444,117080.0,117070.0,0.16228203]
["bitfinex","BTCUSD",1755910349422,0.53500444,117080.0,117070.0,0.16228203]
["bitfinex","BTCUSD",1755910349621,0.53500444,117080.0,117070.0,0.15372406]
["bitfinex","BTCUSD",1755910349842,0.53256444,117080.0,117070.0,0.15372406]
["bitfinex","BTCUSD",1755910350042,0.53256444,117080.0,117070.0,0.14516609]
["bitfinex","BTCUSD",1755910350255,0.53500444,117080.0,117070.0,0.14516609]
["bitfinex","BTCUSD",1755910350411,0.53256444,117080.0,117070.0,0.13660812]
["bitfinex","BTCUSD",1755910350801,0.53256444,117080.0,117070.0,0.12805015]
["bitfinex","BTCUSD",1755910351189,0.53256444,117080.0,117070.0,0.11949218]
["bitfinex","BTCUSD",1755910351572,0.53256444,117080.0,117070.0,0.11093421]
["bitfinex","BTCUSD",1755910351922,0.53256444,117080.0,117070.0,0.10237624]
["bitfinex","BTCUSD",1755910352445,0.53256444,117080.0,117070.0,0.09381772]
["bitfinex","BTCUSD",1755910352858,0.53256444,117080.0,117070.0,0.0852592]
["bitfinex","BTCUSD",1755910353267,0.53256444,117080.0,117070.0,0.07670068]
["bitfinex","BTCUSD",1755910353643,0.53256444,117080.0,117070.0,0.06814216]
["bitfinex","BTCUSD",1755910354027,0.53256444,117080.0,117070.0,0.05958364]
["bitfinex","BTCUSD",1755910354233,0.52856444,117080.0,117070.0,0.05958364]
["bitfinex","BTCUSD",1755910354441,0.52856444,117080.0,117070.0,0.05102512]
["bitfinex","BTCUSD",1755910354646,0.53456444,117080.0,117070.0,0.0424666]
["bitfinex","BTCUSD",1755910355186,0.53456444,117080.0,117070.0,0.03390808]
["bitfinex","BTCUSD",1755910355312,0.52856444,117080.0,117070.0,0.03390808]
["bitfinex","BTCUSD",1755910355514,0.52856444,117080.0,117070.0,0.02534956]
["bitfinex","BTCUSD",1755910355894,0.53456444,117080.0,117070.0,0.01679104]
["bitfinex","BTCUSD",1755910356303,0.53456444,117080.0,117070.0,0.00823252]
["bitfinex","BTCUSD",1755910356646,0.34,117070.0,117060.0,0.00293]
["bitfinex","BTCUSD",1755910356848,0.64001365,117070.0,117060.0,0.00496]
["bitfinex","BTCUSD",1755910357961,0.66568965,117070.0,117060.0,0.00496]
["bitfinex","BTCUSD",1755910359488,0.67568965,117070.0,117060.0,0.00496]
["bitfinex","BTCUSD",1755910366178,0.69280965,117070.0,117060.0,0.00496]
["bitfinex","BTCUSD",1755910367218,0.67568965,117070.0,117060.0,0.00496]
["bitfinex","BTCUSD",1755910373461,0.67766965,117070.0,117060.0,0.00496]
["bitfinex","BTCUSD",1755910375234,0.0035289,117040.0,117030.0,19.85832543]
["bitfinex","BTCUSD",1755910375432,0.64531369,117040.0,117030.0,19.85832543]
["bitfinex","BTCUSD",1755910375610,0.63997365,117040.0,117030.0,19.85832543]
["bitfinex","BTCUSD",1755910376591,0.66865365,117040.0,117030.0,19.85932543]
["bitfinex","BTCUSD",1755910377087,0.70654779,117040.0,117030.0,19.85932543]
["bitfinex","BTCUSD",1755910380266,0.70654779,117040.0,117030.0,20.19007323]
["bitfinex","BTCUSD",1755910381023,0.70654779,117040.0,117030.0,20.10320358]
["bitfinex","BTCUSD",1755910381435,0.70654779,117040.0,117030.0,20.10027358]
["bitfinex","BTCUSD",1755910381640,0.70654779,117040.0,117030.0,19.85639543]
["bitfinex","BTCUSD",1755910381839,0.70654779,117040.0,117030.0,20.10027358]
["bitfinex","BTCUSD",1755910385103,0.70654779,117040.0,117030.0,19.85639543]
["bitfinex","BTCUSD",1755910385255,0.70654779,117040.0,117030.0,20.10027358]
["bitfinex","BTCUSD",1755910387695,0.56266779,117040.0,117030.0,20.10027358]
["bitfinex","BTCUSD",1755910387890,0.70654779,117040.0,117030.0,20.10027358]
["bitfinex","BTCUSD",1755910389433,0.70654779,117040.0,117030.0,19.85639543]
["bitfinex","BTCUSD",1755910389633,0.70654779,117040.0,117030.0,20.10027358]
["bitfinex","BTCUSD",1755910391154,0.45010304,117040.0,117030.0,20.18714323]
["bitfinex","BTCUSD",1755910391382,0.59398304,117040.0,117030.0,20.18714323]
["bitfinex","BTCUSD",1755910391583,0.59398304,117040.0,117030.0,20.72292773]
["bitfinex","BTCUSD",1755910391963,0.59398304,117040.0,117030.0,20.23517143]
["bitfinex","BTCUSD",1755910392118,0.59398304,117040.0,117030.0,20.72292773]
["bitfinex","BTCUSD",1755910392704,0.59398304,117040.0,117030.0,20.47904958]
["bitfinex","BTCUSD",1755910393714,0.38442304,117040.0,117030.0,20.72292773]
["bitfinex","BTCUSD",1755910393922,0.52830304,117040.0,117030.0,20.80979738]
["bitfinex","BTCUSD",1755910394161,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910395942,0.48688,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910396195,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910396989,0.343,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910397198,0.48688,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910397574,0.343,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910397801,0.48688,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910399204,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910400408,0.4904089,117040.0,117030.0,20.97935438]
["bitfinex","BTCUSD",1755910400939,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910402253,0.48688,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910402462,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910402922,0.4904089,117040.0,117030.0,20.97935438]
["bitfinex","BTCUSD",1755910403671,0.48688,117040.0,117030.0,20.97935438]
["bitfinex","BTCUSD",1755910404142,0.4904089,117040.0,117030.0,20.97935438]
["bitfinex","BTCUSD",1755910406127,0.48688,117040.0,117030.0,20.97935438]
["bitfinex","BTCUSD",1755910406336,0.4904089,117040.0,117030.0,20.97935438]
["bitfinex","BTCUSD",1755910406913,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910407605,0.48688,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910407839,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910408185,0.48688,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910408383,0.4904089,117040.0,117030.0,20.97935438]
["bitfinex","BTCUSD",1755910410098,0.4904089,117040.0,117030.0,20.49159808]
["bitfinex","BTCUSD",1755910410301,0.4904089,117040.0,117030.0,20.97935438]
["bitfinex","BTCUSD",1755910410585,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910411116,0.48688,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910411474,0.4904089,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910411680,0.48688,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910411849,0.3465289,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910412014,0.4903689,117040.0,117030.0,20.83547438]
["bitfinex","BTCUSD",1755910413161,0.343,117040.0,117030.0,20.97931438]
["bitfinex","BTCUSD",1755910413367,0.48684,117040.0,117030.0,20.97931438]
["bitfinex","BTCUSD",1755910414204,0.343,117040.0,117030.0,20.97931438]
["bitfinex","BTCUSD",1755910414430,0.343,117040.0,117030.0,21.06619913]
["bitfinex","BTCUSD",1755910414633,0.343,117040.0,117030.0,21.23708913]
["bitfinex","BTCUSD",1755910417622,0.003,117040.0,117030.0,21.23708913]
["bitfinex","BTCUSD",1755910417828,0.003,117040.0,117030.0,21.48096728]
["bitfinex","BTCUSD",1755910418873,0.001,117040.0,117030.0,21.48096728]
["bitfinex","BTCUSD",1755910419073,0.34,117050.0,117030.0,21.23608913]
["bitfinex","BTCUSD",1755910419284,0.34,117050.0,117040.0,0.4736029]
["bitfinex","BTCUSD",1755910419494,0.34,117050.0,117040.0,0.73135255]
["bitfinex","BTCUSD",1755910419872,0.34,117050.0,117040.0,0.9999007]
["bitfinex","BTCUSD",1755910421148,0.0035289,117060.0,117040.0,0.9999007]
["bitfinex","BTCUSD",1755910421355,0.487417,117060.0,117050.0,0.4877563]
["bitfinex","BTCUSD",1755910421607,0.487417,117060.0,117050.0,0.6556263]
["bitfinex","BTCUSD",1755910421815,0.487417,117060.0,117050.0,0.74249595]
["bitfinex","BTCUSD",1755910422022,0.487417,117060.0,117050.0,0.76716695]
["bitfinex","BTCUSD",1755910422487,0.491417,117060.0,117050.0,0.76716695]
["bitfinex","BTCUSD",1755910422662,0.491417,117060.0,117050.0,0.76816695]
["bitfinex","BTCUSD",1755910422869,0.494417,117060.0,117050.0,0.76816695]
["bitfinex","BTCUSD",1755910423026,0.490417,117060.0,117050.0,0.76816695]
["bitfinex","BTCUSD",1755910424389,0.492417,117060.0,117050.0,0.76916695]
["bitfinex","BTCUSD",1755910424594,0.1438,117060.0,117050.0,0.96916695]
["bitfinex","BTCUSD",1755910424729,0.1438,117060.0,117050.0,1.11696695]
["bitfinex","BTCUSD",1755910425776,0.1438,117070.0,117060.0,0.1]
["bitfinex","BTCUSD",1755910425913,0.1438,117070.0,117060.0,0.67462595]
["bitfinex","BTCUSD",1755910426563,0.1438,117070.0,117060.0,0.70029595]
["bitfinex","BTCUSD",1755910427725,0.1448,117070.0,117060.0,0.70029595]
["bitfinex","BTCUSD",1755910428138,0.1448,117070.0,117060.0,0.80029595]
["bitfinex","BTCUSD",1755910428342,0.1458,117070.0,117060.0,0.97214595]
["bitfinex","BTCUSD",1755910429439,0.1458,117070.0,117060.0,0.48438965]
["bitfinex","BTCUSD",1755910429651,0.1458,117070.0,117060.0,0.97214595]
["bitfinex","BTCUSD",1755910429826,0.1458,117070.0,117060.0,1.11594595]
["bitfinex","BTCUSD",1755910431828,0.002,117070.0,117060.0,1.2028307]
["bitfinex","BTCUSD",1755910437087,0.002,117070.0,117060.0,0.7150744]
["bitfinex","BTCUSD",1755910437299,0.002,117070.0,117060.0,1.2028307]
["bitfinex","BTCUSD",1755910439827,0.002,117070.0,117060.0,1.2928707]
["bitfinex","BTCUSD",1755910441572,0.002,117070.0,117060.0,1.2980507]
["bitfinex","BTCUSD",1755910445085,0.002,117070.0,117060.0,1.30655986]
["bitfinex","BTCUSD",1755910446864,0.002,117070.0,117060.0,1.21651986]
["bitfinex","BTCUSD",1755910456824,0.002,117070.0,117060.0,1.30655986]
["bitfinex","BTCUSD",1755910459030,0.00212899,117070.0,117060.0,1.30655986]
["bitfinex","BTCUSD",1755910461885,0.00212899,117070.0,117060.0,0.81880356]
["bitfinex","BTCUSD",1755910462092,0.00212899,117070.0,117060.0,1.30655986]
["bitfinex","BTCUSD",1755910466105,0.00212899,117070.0,117060.0,0.81880356]
["bitfinex","BTCUSD",1755910466572,0.00212899,117070.0,117060.0,1.30655986]
["bitfinex","BTCUSD",1755910466778,0.00212899,117070.0,117060.0,0.72876356]
["bitfinex","BTCUSD",1755910466947,0.00212899,117070.0,117060.0,1.21651986]
["bitfinex","BTCUSD",1755910470274,0.00212899,117070.0,117060.0,1.23396888]
["bitfinex","BTCUSD",1755910471701,0.00012899,117070.0,117060.0,1.23296888]
["bitfinex","BTCUSD",1755910471859,0.00212899,117070.0,117060.0,1.23496888]
["bitfinex","BTCUSD",1755910474197,0.00036561,117070.0,117060.0,1.90888703]
["bitfinex","BTCUSD",1755910474400,0.00036561,117070.0,117060.0,2.00888703]
["bitfinex","BTCUSD",1755910474795,0.06813,117130.0,117120.0,0.1]
["bitfinex","BTCUSD",1755910475153,0.00473346,117130.0,117120.0,0.77658412]
["bitfinex","BTCUSD",1755910475355,0.00228346,117130.0,117120.0,0.87658412]
["bitfinex","BTCUSD",1755910475529,0.00228346,117130.0,117120.0,0.90123912]
["bitfinex","BTCUSD",1755910475681,0.00228346,117130.0,117120.0,0.90023912]
["bitfinex","BTCUSD",1755910476306,0.00228346,117130.0,117120.0,0.68280425]
["bitfinex","BTCUSD",1755910476504,0.00328346,117130.0,117120.0,0.68280425]
["bitfinex","BTCUSD",1755910477721,0.00828346,117130.0,117120.0,0.68380425]
["bitfinex","BTCUSD",1755910477919,0.00828346,117130.0,117120.0,0.68280425]
["bitfinex","BTCUSD",1755910478394,0.00928346,117130.0,117120.0,0.68380425]
["bitfinex","BTCUSD",1755910482614,0.00928346,117130.0,117120.0,0.68587425]
["bitfinex","BTCUSD",1755910483027,0.00928346,117130.0,117120.0,0.68903425]
["bitfinex","BTCUSD",1755910484064,0.00928346,117130.0,117120.0,0.68380425]
["bitfinex","BTCUSD",1755910485434,0.00928346,117130.0,117120.0,0.68903425]
["bitfinex","BTCUSD",1755910488326,0.00928346,117130.0,117120.0,0.41871282]
["bitfinex","BTCUSD",1755910488525,0.00928346,117130.0,117120.0,0.68903425]
["bitfinex","BTCUSD",1755910488889,0.00928346,117130.0,117120.0,0.41871282]
["bitfinex","BTCUSD",1755910489345,0.00928346,117130.0,117120.0,0.68903425]
["bitfinex","BTCUSD",1755910493416,0.00928346,117130.0,117120.0,0.41871282]
["bitfinex","BTCUSD",1755910493618,0.00928346,117130.0,117120.0,0.68903425]
["bitfinex","BTCUSD",1755910498145,0.00712346,117130.0,117120.0,0.68903425]
["bitfinex","BTCUSD",1755910498461,0.00712346,117130.0,117120.0,0.90533726]
["bitfinex","BTCUSD",1755910499968,0.00712346,117130.0,117120.0,0.66202504]
["bitfinex","BTCUSD",1755910503077,0.00712346,117130.0,117120.0,0.90533726]
["bitfinex","BTCUSD",1755910506857,0.00712346,117130.0,117120.0,0.66202504]
["bitfinex","BTCUSD",1755910511904,0.00712346,117130.0,117120.0,0.90533726]
["bitfinex","BTCUSD",1755910516183,0.00712346,117130.0,117120.0,1.28382226]
["bitfinex","BTCUSD",1755910517270,0.00916346,117130.0,117120.0,0.79196782]
["bitfinex","BTCUSD",1755910517485,0.00916346,117130.0,117120.0,0.89089222]
["bitfinex","BTCUSD",1755910517683,0.00916346,117130.0,117120.0,0.99089222]
["bitfinex","BTCUSD",1755910517887,0.00916346,117130.0,117120.0,0.99612222]
["bitfinex","BTCUSD",1755910518730,0.00712346,117130.0,117120.0,0.99612222]
["bitfinex","BTCUSD",1755910518964,0.00712346,117130.0,117120.0,1.08299187]
["bitfinex","BTCUSD",1755910519164,0.00712346,117130.0,117120.0,0.98299187]
["bitfinex","BTCUSD",1755910519376,0.00712346,117130.0,117120.0,1.08299187]
["bitfinex","BTCUSD",1755910521182,0.00712346,117130.0,117120.0,0.98299187]
["bitfinex","BTCUSD",1755910521394,0.00712346,117130.0,117120.0,1.08299187]
["bitfinex","BTCUSD",1755910523244,0.00712346,117130.0,117120.0,0.83967965]
["bitfinex","BTCUSD",1755910523423,0.00712346,117130.0,117120.0,1.08299187]
["bitfinex","BTCUSD",1755910526234,0.00712346,117130.0,117120.0,0.98299187]
["bitfinex","BTCUSD",1755910526438,0.00712346,117130.0,117120.0,1.08299187]
["bitfinex","BTCUSD",1755910526643,0.00712346,117130.0,117120.0,0.73967965]
["bitfinex","BTCUSD",1755910526802,0.00712346,117130.0,117120.0,0.83967965]
["bitfinex","BTCUSD",1755910527023,0.00712346,117130.0,117120.0,0.98299187]
["bitfinex","BTCUSD",1755910527218,0.00712346,117130.0,117120.0,1.08299187]
["bitfinex","BTCUSD",1755910530190,0.00712346,117130.0,117120.0,0.83967965]
["bitfinex","BTCUSD",1755910530440,0.00712346,117130.0,117120.0,1.08299187]
["bitfinex","BTCUSD",1755910551817,0.00712346,117130.0,117120.0,1.05733687]
["bitfinex","BTCUSD",1755910552189,0.00712346,117130.0,117120.0,0.95733687]
["bitfinex","BTCUSD",1755910552346,0.00712346,117130.0,117120.0,1.05733687]
["bitfinex","BTCUSD",1755910557087,0.00712346,117130.0,117120.0,0.95733687]
["bitfinex","BTCUSD",1755910557288,0.00712346,117130.0,117120.0,1.05733687]
["bitfinex","BTCUSD",1755910560757,0.00612346,117130.0,117120.0,1.05733687]
["bitfinex","BTCUSD",1755910561325,0.00012346,117130.0,117120.0,1.05633687]
["bitfinex","BTCUSD",1755910561955,0.00012346,117130.0,117120.0,1.32483687]
["bitfinex","BTCUSD",1755910562393,0.00012346,117130.0,117120.0,1.22483687]
["bitfinex","BTCUSD",1755910562641,0.00012346,117130.0,117120.0,1.32483687]
["bitfinex","BTCUSD",1755910565662,0.00012346,117130.0,117120.0,1.08152465]
["bitfinex","BTCUSD",1755910565912,0.00210346,117130.0,117120.0,0.378485]
["bitfinex","BTCUSD",1755910566116,0.0102494,117130.0,117120.0,0.378485]
["bitfinex","BTCUSD",1755910566329,0.0359074,117130.0,117120.0,0.478485]
["bitfinex","BTCUSD",1755910568229,0.0330974,117130.0,117120.0,0.478485]
["bitfinex","BTCUSD",1755910568611,0.0330974,117130.0,117120.0,0.378485]
["bitfinex","BTCUSD",1755910569015,0.0359074,117130.0,117120.0,0.378485]
["bitfinex","BTCUSD",1755910570070,0.07374165,117130.0,117120.0,0.378485]
["bitfinex","BTCUSD",1755910570632,0.43220194,117130.0,117120.0,0.378485]
["bitfinex","BTCUSD",1755910570885,0.52176315,117130.0,117120.0,0.378485]
["bitfinex","BTCUSD",1755910571113,0.8541251,117130.0,117120.0,0.378485]
["bitfinex","BTCUSD",1755910571347,0.85681656,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910571561,0.87547453,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910571776,0.84834126,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910572216,0.78008479,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910573511,0.44008479,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910573739,0.78008479,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910574404,0.81074358,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910575480,0.76465765,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910578410,0.81074358,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910579720,0.81059384,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910580370,0.77993505,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910581459,0.73384912,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910583145,0.56309868,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910583355,0.73384912,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910584004,0.7472141,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910584208,0.80877936,117130.0,117120.0,0.33228562]
["bitfinex","BTCUSD",1755910586197,0.79312717,117130.0,117120.0,0.28608577]
["bitfinex","BTCUSD",1755910586404,0.7472141,117130.0,117120.0,0.28608577]
["bitfinex","BTCUSD",1755910587953,0.74721307,117130.0,117120.0,0.28608577]
["bitfinex","BTCUSD",1755910588499,0.7392411,117130.0,117120.0,0.28608577]
["bitfinex","BTCUSD",1755910588820,0.74721416,117130.0,117120.0,0.28608577]
["bitfinex","BTCUSD",1755910592179,0.80877942,117130.0,117120.0,0.28608577]
["bitfinex","BTCUSD",1755910594678,0.80599144,117130.0,117120.0,0.28608577]
["bitfinex","BTCUSD",1755910596293,0.80579541,117130.0,117120.0,0.21678599]
["bitfinex","BTCUSD",1755910597561,0.79784403,117130.0,117120.0,0.21678599]
["bitfinex","BTCUSD",1755910597768,0.80585533,117130.0,117120.0,0.21678599]
["bitfinex","BTCUSD",1755910598100,0.79786042,117130.0,117120.0,0.21678599]
["bitfinex","BTCUSD",1755910598300,0.80585533,117130.0,117120.0,0.21678599]
["bitfinex","BTCUSD",1755910600227,0.7444861,117130.0,117120.0,0.21678599]
["bitfinex","BTCUSD",1755910601102,0.7444861,117130.0,117120.0,0.17058617]
["bitfinex","BTCUSD",1755910601313,0.80606671,117130.0,117120.0,0.17058617]
["bitfinex","BTCUSD",1755910605658,0.79007689,117130.0,117120.0,0.17058617]
["bitfinex","BTCUSD",1755910606210,0.79009473,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910606624,0.78412403,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910606934,0.79013932,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910607152,0.93393932,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910610359,0.87234087,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910611259,0.93393932,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910612709,0.93393925,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910614185,0.8723408,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910615625,0.86432041,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910615831,0.87234072,117130.0,117120.0,0.09572534]
["bitfinex","BTCUSD",1755910616232,0.87234073,117130.0,117120.0,0.04952552]
["bitfinex","BTCUSD",1755910616634,0.87234073,117130.0,117120.0,0.05483552]
["bitfinex","BTCUSD",1755910617027,0.93802073,117130.0,117120.0,0.05483552]
["bitfinex","BTCUSD",1755910619330,0.90018648,117130.0,117120.0,0.05483552]
["bitfinex","BTCUSD",1755910621027,0.89216617,117130.0,117120.0,0.05483552]
["bitfinex","BTCUSD",1755910621169,0.90018658,117130.0,117120.0,0.05483552]
["bitfinex","BTCUSD",1755910621387,0.90018658,117130.0,117120.0,0.04627975]
["bitfinex","BTCUSD",1755910621636,0.94638285,117130.0,117120.0,0.03772398]
["bitfinex","BTCUSD",1755910621989,0.90018658,117130.0,117120.0,0.03772398]
["bitfinex","BTCUSD",1755910622191,0.94638285,117130.0,117120.0,0.02916821]
["bitfinex","BTCUSD",1755910622602,0.94638285,117130.0,117120.0,0.02061244]
["bitfinex","BTCUSD",1755910623027,0.94638285,117130.0,117120.0,0.01205667]
["bitfinex","BTCUSD",1755910623431,0.94638285,117130.0,117120.0,0.0003309]
["bitfinex","BTCUSD",1755910623580,0.34,117120.0,117110.0,0.00315]
["bitfinex","BTCUSD",1755910623780,0.69961821,117120.0,117110.0,0.00527]
["bitfinex","BTCUSD",1755910624357,0.72528423,117120.0,117110.0,0.00527]
["bitfinex","BTCUSD",1755910626744,0.72528428,117120.0,117110.0,0.00527]
["bitfinex","BTCUSD",1755910630597,0.72738428,117120.0,117110.0,0.00527]
["bitfinex","BTCUSD",1755910631711,0.77358055,117120.0,117110.0,0.00527]
["bitfinex","BTCUSD",1755910632520,0.94434557,117120.0,117100.0,0.10315]
["bitfinex","BTCUSD",1755910632796,0.25904056,117110.0,117100.0,0.10315]
["bitfinex","BTCUSD",1755910632991,0.28620016,117110.0,117100.0,0.10527]
["bitfinex","BTCUSD",1755910633189,0.31186616,117110.0,117100.0,0.10527]
["bitfinex","BTCUSD",1755910634584,0.31396616,117110.0,117100.0,0.1]
["bitfinex","BTCUSD",1755910634789,0.33000751,117110.0,117100.0,0.1]
["bitfinex","BTCUSD",1755910635019,0.34,117100.0,117090.0,0.00315]
["bitfinex","BTCUSD",1755910635218,0.51020096,117100.0,117090.0,0.00315]
["bitfinex","BTCUSD",1755910635458,0.51020096,117100.0,117090.0,0.10527]
["bitfinex","BTCUSD",1755910635798,0.53586796,117100.0,117090.0,0.10527]
["bitfinex","BTCUSD",1755910637789,0.53586796,117100.0,117090.0,0.00527]
["bitfinex","BTCUSD",1755910637993,0.53586796,117100.0,117090.0,0.10527]
["bitfinex","BTCUSD",1755910638470,0.51740767,117100.0,117090.0,0.10527]
["bitfinex","BTCUSD",1755910638617,0.60156695,117100.0,117090.0,0.10527]
["bitfinex","BTCUSD",1755910638821,0.63966478,117100.0,117090.0,0.10527]
["bitfinex","BTCUSD",1755910639408,0.63966478,117100.0,117090.0,0.00527]
["bitfinex","BTCUSD",1755910639562,0.63966478,117100.0,117090.0,0.10527]
["bitfinex","BTCUSD",1755910640178,0.63966478,117100.0,117090.0,0.00527]
["bitfinex","BTCUSD",1755910640908,0.63966478,117100.0,117090.0,0.10527]
["bitfinex","BTCUSD",1755910641137,0.72864953,117100.0,117090.0,0.00212]
["bitfinex","BTCUSD",1755910641372,0.77705704,117100.0,117080.0,0.00315]
["bitfinex","BTCUSD",1755910641583,0.23594251,117090.0,117080.0,0.00315]
["bitfinex","BTCUSD",1755910641806,0.24908403,117090.0,117080.0,0.00527]
["bitfinex","BTCUSD",1755910642028,0.25710129,117090.0,117080.0,0.00527]
["bitfinex","BTCUSD",1755910642240,0.28277129,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910642917,0.28281736,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910644642,0.28281736,117090.0,117080.0,0.14012822]
["bitfinex","BTCUSD",1755910645711,0.28281736,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910646349,0.27480218,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910648609,0.2563229,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910649639,0.27477661,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910654626,0.27477661,117090.0,117080.0,0.34858222]
["bitfinex","BTCUSD",1755910655039,0.27477661,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910655385,0.27477661,117090.0,117080.0,0.34858222]
["bitfinex","BTCUSD",1755910655909,0.27477661,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910656120,0.27477661,117090.0,117080.0,0.34858222]
["bitfinex","BTCUSD",1755910657112,0.27477661,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910657766,0.27477661,117090.0,117080.0,0.34858222]
["bitfinex","BTCUSD",1755910658532,0.27477661,117090.0,117080.0,0.10527]
["bitfinex","BTCUSD",1755910659532,0.27981661,117090.0,117080.0,0.1]
["bitfinex","BTCUSD",1755910659740,0.34,117080.0,117070.0,0.24331222]
["bitfinex","BTCUSD",1755910659944,0.34,117080.0,117070.0,0.24543222]
["bitfinex","BTCUSD",1755910660160,0.34,117080.0,117070.0,0.24841222]
["bitfinex","BTCUSD",1755910660586,0.365669,117080.0,117070.0,0.24841222]
["bitfinex","BTCUSD",1755910660820,0.365669,117080.0,117070.0,0.34841222]
["bitfinex","BTCUSD",1755910661858,0.365669,117080.0,117070.0,0.1051]
["bitfinex","BTCUSD",1755910662060,0.365669,117080.0,117070.0,0.34841222]
["bitfinex","BTCUSD",1755910662416,0.365669,117080.0,117070.0,0.1051]
["bitfinex","BTCUSD",1755910662611,0.367629,117080.0,117070.0,0.1051]
["bitfinex","BTCUSD",1755910662858,0.367629,117080.0,117070.0,0.34841222]
["bitfinex","BTCUSD",1755910663656,0.365669,117080.0,117070.0,0.34841222]
["bitfinex","BTCUSD",1755910665302,0.38608824,117080.0,117060.0,0.00298]
["bitfinex","BTCUSD",1755910665554,0.64158343,117070.0,117060.0,0.00298]
["bitfinex","BTCUSD",1755910665701,0.63820475,117070.0,117060.0,0.00212]
["bitfinex","BTCUSD",1755910665921,0.34,117060.0,117050.0,0.10298]
["bitfinex","BTCUSD",1755910666122,0.34,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910666323,0.34,117060.0,117050.0,0.0051]
["bitfinex","BTCUSD",1755910666551,0.34,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910666754,0.365674,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910667063,0.025674,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910667263,0.06326921,117060.0,117050.0,0.0051]
["bitfinex","BTCUSD",1755910667496,0.06326921,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910667701,0.025674,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910668117,0.025674,117060.0,117050.0,0.0051]
["bitfinex","BTCUSD",1755910668332,0.027634,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910668556,0.03599742,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910669396,0.03599742,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910670046,0.03599742,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910670690,0.03599742,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910671244,0.03599742,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910672145,0.07370807,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910672367,0.027634,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910673338,0.03628024,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910674298,0.03628024,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910674467,0.03628024,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910674707,0.03628024,117060.0,117050.0,0.24841222]
["bitfinex","BTCUSD",1755910674875,0.03628024,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910675251,0.03628024,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910675465,0.37628024,117060.0,117050.0,0.10212]
["bitfinex","BTCUSD",1755910676540,0.37628024,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910676971,0.41428334,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910677482,0.41428334,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910679126,0.41428334,117060.0,117050.0,0.24841222]
["bitfinex","BTCUSD",1755910679343,0.41428334,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910683088,0.41428334,117060.0,117050.0,0.24841222]
["bitfinex","BTCUSD",1755910683290,0.41428334,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910686565,0.41428334,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910686764,0.41428334,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910687344,0.41232334,117060.0,117050.0,0.39305344]
["bitfinex","BTCUSD",1755910688234,0.41232334,117060.0,117050.0,0.29305344]
["bitfinex","BTCUSD",1755910688444,0.41232334,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910689099,0.41232334,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910689315,0.41232334,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910690555,0.41232334,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910690752,0.41232334,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910693069,0.41232334,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910693429,0.41232334,117060.0,117050.0,0.34841222]
["bitfinex","BTCUSD",1755910693665,0.43078573,117060.0,117050.0,0.1051]
["bitfinex","BTCUSD",1755910693880,0.43078573,117060.0,117050.0,0.00212]
["bitfinex","BTCUSD",1755910693881,0.43276573,117060.0,117050.0,0.00212]
["bitfinex","BTCUSD",1755910694110,0.52260048,117060.0,117050.0,0.1]
["bitfinex","BTCUSD",1755910695156,0.52260048,117060.0,117040.0,0.24331222]
["bitfinex","BTCUSD",1755910695354,0.48901958,117050.0,117040.0,0.24331222]
["bitfinex","BTCUSD",1755910695506,0.50412239,117050.0,117040.0,0.34826222]
["bitfinex","BTCUSD",1755910696066,0.52979939,117050.0,117040.0,0.24826222]
["bitfinex","BTCUSD",1755910696417,0.52979939,117050.0,117040.0,0.34826222]
["bitfinex","BTCUSD",1755910696418,0.52781939,117050.0,117040.0,0.34826222]
["bitfinex","BTCUSD",1755910696628,0.52781939,117050.0,117040.0,0.24831032]
["bitfinex","BTCUSD",1755910696827,0.52979939,117050.0,117040.0,0.34831032]
["bitfinex","BTCUSD",1755910701044,0.52979939,117050.0,117040.0,0.24831032]
["bitfinex","BTCUSD",1755910701292,0.52979939,117050.0,117040.0,0.24537032]
["bitfinex","BTCUSD",1755910701493,0.511337,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910703404,0.511337,117050.0,117040.0,0.0020581]
["bitfinex","BTCUSD",1755910703737,0.511337,117050.0,117040.0,0.1020581]
["bitfinex","BTCUSD",1755910704079,0.52980261,117050.0,117040.0,0.1020581]
["bitfinex","BTCUSD",1755910704494,0.511337,117050.0,117040.0,0.1020581]
["bitfinex","BTCUSD",1755910704689,0.511337,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910705308,0.577017,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910706252,0.59548122,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910706479,0.577017,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910707255,0.577017,117050.0,117040.0,0.34831032]
["bitfinex","BTCUSD",1755910708334,0.577017,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910709179,0.577017,117050.0,117040.0,0.24537032]
["bitfinex","BTCUSD",1755910709382,0.577017,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910714508,0.577017,117050.0,117040.0,0.1020581]
["bitfinex","BTCUSD",1755910714702,0.577017,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910715580,0.577017,117050.0,117040.0,0.1020581]
["bitfinex","BTCUSD",1755910715785,0.577017,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910715989,0.577017,117050.0,117040.0,0.24537032]
["bitfinex","BTCUSD",1755910716190,0.577017,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910716424,0.59548222,117050.0,117040.0,0.34537032]
["bitfinex","BTCUSD",1755910717240,0.59548222,117050.0,117040.0,4.81e-05]
["bitfinex","BTCUSD",1755910717447,0.59548222,117050.0,117040.0,0.24336032]
["bitfinex","BTCUSD",1755910717661,0.59548222,117050.0,117040.0,0.34336032]
["bitfinex","BTCUSD",1755910718078,0.59548222,117050.0,117040.0,0.24336032]
["bitfinex","BTCUSD",1755910718513,0.59548222,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910718761,0.59548222,117050.0,117040.0,0.34336032]
["bitfinex","BTCUSD",1755910719185,0.68529697,117050.0,117040.0,4.81e-05]
["bitfinex","BTCUSD",1755910719389,0.68529697,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910721494,0.68529697,117050.0,117040.0,4.81e-05]
["bitfinex","BTCUSD",1755910721689,0.68529697,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910722507,0.68529697,117050.0,117040.0,4.81e-05]
["bitfinex","BTCUSD",1755910722996,0.68529697,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910728304,0.68236697,117050.0,117040.0,0.34336032]
["bitfinex","BTCUSD",1755910732325,0.68236697,117050.0,117040.0,0.24543032]
["bitfinex","BTCUSD",1755910732626,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910736325,0.68236697,117050.0,117040.0,0.24543032]
["bitfinex","BTCUSD",1755910736526,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910737959,0.68236697,117050.0,117040.0,0.24543032]
["bitfinex","BTCUSD",1755910738165,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910739409,0.68236697,117050.0,117040.0,0.34843032]
["bitfinex","BTCUSD",1755910743233,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910748579,0.68236697,117050.0,117040.0,0.1021181]
["bitfinex","BTCUSD",1755910749007,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910749662,0.68236697,117050.0,117040.0,0.1021181]
["bitfinex","BTCUSD",1755910749884,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910752484,0.68236697,117050.0,117040.0,0.1021181]
["bitfinex","BTCUSD",1755910752786,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910754852,0.68236697,117050.0,117040.0,0.24543032]
["bitfinex","BTCUSD",1755910755059,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910755267,0.68236697,117050.0,117040.0,0.24543032]
["bitfinex","BTCUSD",1755910755474,0.68236697,117050.0,117040.0,0.34543032]
["bitfinex","BTCUSD",1755910756629,0.53670697,117050.0,117040.0,0.34866032]
["bitfinex","BTCUSD",1755910756833,0.68034697,117050.0,117040.0,0.34866032]
["bitfinex","BTCUSD",1755910762103,0.68204697,117050.0,117040.0,0.34866032]
["bitfinex","BTCUSD",1755910766262,0.72130403,117050.0,117040.0,0.34866032]
["bitfinex","BTCUSD",1755910774841,0.72130403,117050.0,117040.0,0.1053481]
["bitfinex","BTCUSD",1755910775066,0.72130403,117050.0,117040.0,0.34866032]
["bitfinex","BTCUSD",1755910775262,0.72130403,117050.0,117040.0,0.1053481]
["bitfinex","BTCUSD",1755910775779,0.72130403,117050.0,117040.0,0.34866032]
["bitfinex","BTCUSD",1755910778065,0.72130403,117050.0,117040.0,0.1021181]
["bitfinex","BTCUSD",1755910778275,0.72428403,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910780634,0.72428403,117050.0,117040.0,0.34336032]
["bitfinex","BTCUSD",1755910782279,0.72428403,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910782661,0.72428403,117050.0,117040.0,4.81e-05]
["bitfinex","BTCUSD",1755910782879,0.72428403,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910789779,0.72428403,117050.0,117040.0,4.81e-05]
["bitfinex","BTCUSD",1755910790001,0.72428403,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910791227,0.73030084,117050.0,117040.0,4.81e-05]
["bitfinex","BTCUSD",1755910791452,0.73030085,117050.0,117040.0,4.81e-05]
["bitfinex","BTCUSD",1755910791679,0.73030085,117050.0,117040.0,0.1000481]
["bitfinex","BTCUSD",1755910792125,0.34,117040.0,117030.0,19.60180575]
["bitfinex","BTCUSD",1755910792351,0.4836,117040.0,117030.0,19.60180575]
["bitfinex","BTCUSD",1755910793470,0.509279,117040.0,117030.0,19.60180575]
["bitfinex","BTCUSD",1755910795051,0.509279,117040.0,117030.0,19.63406931]
["bitfinex","BTCUSD",1755910795255,0.509279,117040.0,117030.0,19.60180575]
["bitfinex","BTCUSD",1755910796444,0.509279,117040.0,117030.0,19.35849353]
["bitfinex","BTCUSD",1755910796644,0.509279,117040.0,117030.0,19.60180575]
["bitfinex","BTCUSD",1755910801179,0.509279,117040.0,117030.0,19.35849353]
["bitfinex","BTCUSD",1755910801407,0.509279,117040.0,117030.0,19.60180575]
["bitfinex","BTCUSD",1755910802727,0.509279,117040.0,117030.0,19.65125914]
["bitfinex","BTCUSD",1755910802946,0.509279,117040.0,117030.0,19.60180575]
["bitfinex","BTCUSD",1755910806652,0.77197549,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910806868,0.6336167,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910807086,0.70353944,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910807300,0.68046089,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910807513,0.65672425,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910811599,0.64268451,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910811812,0.6567054,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910813544,0.65069645,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910814806,0.82157819,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910815469,0.65069645,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910816322,0.82157819,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910816546,0.79847064,117040.0,117030.0,19.35544353]
["bitfinex","BTCUSD",1755910816775,0.82192614,117040.0,117030.0,19.34688208]
["bitfinex","BTCUSD",1755910816986,0.8496196,117040.0,117030.0,19.33832063]
["bitfinex","BTCUSD",1755910817196,0.87272715,117040.0,117030.0,19.33832063]
["bitfinex","BTCUSD",1755910817407,0.87272715,117040.0,117030.0,19.32975918]
["bitfinex","BTCUSD",1755910817621,0.8496196,117040.0,117030.0,19.32975918]
["bitfinex","BTCUSD",1755910817873,0.8496196,117040.0,117030.0,19.32119773]
["bitfinex","BTCUSD",1755910818290,0.8496196,117040.0,117030.0,19.31263628]
["bitfinex","BTCUSD",1755910818714,0.8496196,117040.0,117030.0,19.30407483]
["bitfinex","BTCUSD",1755910819159,0.8496196,117040.0,117030.0,19.29551338]
["bitfinex","BTCUSD",1755910819378,0.87472715,117040.0,117030.0,19.28695193]
["bitfinex","BTCUSD",1755910819593,0.8516196,117040.0,117030.0,19.28695193]
["bitfinex","BTCUSD",1755910819808,0.87472715,117040.0,117030.0,19.27839048]
["bitfinex","BTCUSD",1755910820223,0.87472715,117040.0,117030.0,19.26982903]
["bitfinex","BTCUSD",1755910820651,0.87472715,117040.0,117030.0,19.26126758]
["bitfinex","BTCUSD",1755910820652,0.8747215,117040.0,117030.0,19.26126758]
["bitfinex","BTCUSD",1755910821017,0.8667142,117040.0,117030.0,19.25270532]
["bitfinex","BTCUSD",1755910821222,0.87472049,117040.0,117030.0,19.25270532]
["bitfinex","BTCUSD",1755910821425,0.87472049,117040.0,117030.0,19.24414306]
["bitfinex","BTCUSD",1755910821822,0.87472049,117040.0,117030.0,19.2355808]
["bitfinex","BTCUSD",1755910822224,0.87472049,117040.0,117030.0,19.22701854]
["bitfinex","BTCUSD",1755910822757,0.87472049,117040.0,117030.0,19.21845628]
["bitfinex","BTCUSD",1755910822969,0.87472049,117040.0,117030.0,19.20989402]
["bitfinex","BTCUSD",1755910823371,0.87472049,117040.0,117030.0,19.20133176]
["bitfinex","BTCUSD",1755910823774,0.87472049,117040.0,117030.0,19.1927695]
["bitfinex","BTCUSD",1755910824199,0.87472049,117040.0,117030.0,19.18420724]
["bitfinex","BTCUSD",1755910824597,0.87472049,117040.0,117030.0,19.17564498]
["bitfinex","BTCUSD",1755910824965,0.87472049,117040.0,117030.0,19.16708272]
["bitfinex","BTCUSD",1755910825362,0.87472049,117040.0,117030.0,19.15852046]
["bitfinex","BTCUSD",1755910825784,0.87472049,117040.0,117030.0,19.1499582]
["bitfinex","BTCUSD",1755910826188,0.87472049,117040.0,117030.0,19.14139594]
["bitfinex","BTCUSD",1755910826642,0.87471791,117040.0,117030.0,19.13283368]
["bitfinex","BTCUSD",1755910827065,0.87471791,117040.0,117030.0,19.12427142]
["bitfinex","BTCUSD",1755910827479,0.87471791,117040.0,117030.0,19.11570916]
["bitfinex","BTCUSD",1755910827927,0.87471791,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910828737,0.86871502,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910828949,0.87471804,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910829566,0.86070873,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910829767,0.87176655,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910832306,0.90256411,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910832701,0.89656076,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910832910,0.90256537,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910834269,0.87945782,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910835839,0.92565409,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910838553,0.91164501,117040.0,117030.0,19.1071469]
["bitfinex","BTCUSD",1755910838775,0.92567387,117040.0,117030.0,19.10156464]
["bitfinex","BTCUSD",1755910839178,0.92567387,117040.0,117030.0,19.09300238]
["bitfinex","BTCUSD",1755910839813,0.92567387,117040.0,117030.0,19.08146012]
["bitfinex","BTCUSD",1755910840022,0.92567387,117040.0,117030.0,19.07289786]
["bitfinex","BTCUSD",1755910840371,0.89798041,117040.0,117030.0,19.0673156]
["bitfinex","BTCUSD",1755910840848,0.89798041,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910841630,0.89798117,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910843448,0.86718361,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910844523,0.86718515,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910847465,0.85916866,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910847695,0.8671941,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910850574,0.8611769,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910850786,0.86719585,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910851449,0.86719585,117040.0,117030.0,19.05577334]
["bitfinex","BTCUSD",1755910852300,0.86719585,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910853618,0.86719832,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910854514,0.89209062,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910856450,0.88607167,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910856666,0.89209027,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910857149,0.89209004,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910857366,0.89208986,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910860628,0.87360665,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910860839,0.89209555,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910860967,0.89011555,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910861580,0.89011531,117040.0,117030.0,19.05875334]
["bitfinex","BTCUSD",1755910863798,0.89477531,117040.0,117030.0,19.01724185]
["bitfinex","BTCUSD",1755910863979,0.84857904,117040.0,117030.0,19.01724185]
["bitfinex","BTCUSD",1755910864195,0.84857904,117040.0,117030.0,19.0086793]
["bitfinex","BTCUSD",1755910864416,0.84559904,117040.0,117030.0,19.0086793]
["bitfinex","BTCUSD",1755910864642,0.84559873,117040.0,117030.0,18.95387964]
["bitfinex","BTCUSD",1755910864997,0.84559873,117040.0,117030.0,18.94531709]
["bitfinex","BTCUSD",1755910865421,0.84559873,117040.0,117030.0,18.93675454]
["bitfinex","BTCUSD",1755910865614,0.84559873,117040.0,117030.0,18.92819199]
["bitfinex","BTCUSD",1755910866068,0.84559873,117040.0,117030.0,18.91962944]
["bitfinex","BTCUSD",1755910866493,0.89180357,117040.0,117030.0,18.91106689]
["bitfinex","BTCUSD",1755910866937,0.89180357,117040.0,117030.0,18.90250434]
["bitfinex","BTCUSD",1755910867372,0.89180357,117040.0,117030.0,18.89394179]
["bitfinex","BTCUSD",1755910867727,0.89180357,117040.0,117030.0,18.88537861]
["bitfinex","BTCUSD",1755910868112,0.89180357,117040.0,117030.0,18.87681543]
["bitfinex","BTCUSD",1755910869262,0.89480357,117040.0,117030.0,18.87681543]
["bitfinex","BTCUSD",1755910869688,0.89480357,117040.0,117030.0,18.86825225]
["bitfinex","BTCUSD",1755910870177,0.89480357,117040.0,117030.0,18.85968907]
["bitfinex","BTCUSD",1755910870389,0.89480357,117040.0,117030.0,18.85112589]
["bitfinex","BTCUSD",1755910870607,0.99480357,117040.0,117030.0,18.85112589]
["bitfinex","BTCUSD",1755910870817,0.99480357,117040.0,117030.0,18.84256271]
["bitfinex","BTCUSD",1755910871041,0.94859873,117040.0,117030.0,18.84256271]
["bitfinex","BTCUSD",1755910871254,0.94859873,117040.0,117030.0,18.83399953]
["bitfinex","BTCUSD",1755910871706,0.94859873,117040.0,117030.0,18.82543635]
["bitfinex","BTCUSD",1755910871914,0.94859873,117040.0,117030.0,18.81687317]
["bitfinex","BTCUSD",1755910872250,0.94859873,117040.0,117030.0,18.80830999]
["bitfinex","BTCUSD",1755910872657,0.94859873,117040.0,117030.0,18.79974681]
["bitfinex","BTCUSD",1755910873074,0.94559873,117040.0,117030.0,18.79118363]
["bitfinex","BTCUSD",1755910873627,0.93155571,117040.0,117030.0,18.78262045]
["bitfinex","BTCUSD",1755910873827,0.94558311,117040.0,117030.0,18.78262045]
["bitfinex","BTCUSD",1755910875229,0.94558311,117040.0,117030.0,18.77405671]
["bitfinex","BTCUSD",1755910875430,0.96161178,117040.0,117030.0,18.77405671]
["bitfinex","BTCUSD",1755910875629,0.96161178,117040.0,117030.0,18.76549297]
["bitfinex","BTCUSD",1755910876032,0.96161178,117040.0,117030.0,18.75692923]
["bitfinex","BTCUSD",1755910878045,0.96461178,117040.0,117030.0,18.75692923]
["bitfinex","BTCUSD",1755910878255,1.02621023,117040.0,117030.0,18.75692923]
["bitfinex","BTCUSD",1755910878503,1.02321023,117040.0,117030.0,18.75692923]
["bitfinex","BTCUSD",1755910880487,0.96161178,117040.0,117030.0,18.71068732]
["bitfinex","BTCUSD",1755910881861,1.02321023,117040.0,117030.0,18.71068732]
["bitfinex","BTCUSD",1755910882300,1.02321023,117040.0,117030.0,18.71374732]
["bitfinex","BTCUSD",1755910882749,1.00718156,117040.0,117030.0,18.71374732]
["bitfinex","BTCUSD",1755910882931,1.02320311,117040.0,117030.0,18.71374732]
["bitfinex","BTCUSD",1755910883270,1.02320303,117040.0,117030.0,18.71374732]
["bitfinex","BTCUSD",1755910883884,1.02320303,117040.0,117030.0,18.71068732]
["bitfinex","BTCUSD",1755910885766,1.02620576,117040.0,117030.0,18.71068732]
["bitfinex","BTCUSD",1755910886193,1.02620576,117040.0,117030.0,18.64132302]
["bitfinex","BTCUSD",1755910886653,1.02320576,117040.0,117030.0,18.64132302]
["bitfinex","BTCUSD",1755910887325,1.47050576,117040.0,117030.0,18.64132302]
["bitfinex","BTCUSD",1755910888603,1.47050576,117040.0,117030.0,18.63906179]
["bitfinex","BTCUSD",1755910888834,1.47050655,117040.0,117030.0,18.63906179]
["bitfinex","BTCUSD",1755910889094,1.4705076,117040.0,117030.0,18.63906179]
["bitfinex","BTCUSD",1755910890713,1.4705076,117040.0,117030.0,18.64211179]
["bitfinex","BTCUSD",1755910892010,1.47051367,117040.0,117030.0,18.64211179]
["bitfinex","BTCUSD",1755910892643,1.47051751,117040.0,117030.0,18.64211179]
["bitfinex","BTCUSD",1755910895024,1.47052594,117040.0,117030.0,18.64211179]
["bitfinex","BTCUSD",1755910895461,1.47052594,117040.0,117030.0,18.5958678]
["bitfinex","BTCUSD",1755910895670,1.47052594,117040.0,117030.0,18.5928178]
["bitfinex","BTCUSD",1755910895879,1.47345594,117040.0,117030.0,18.5928178]
["bitfinex","BTCUSD",1755910896369,1.439551,117040.0,117030.0,18.4309553]
["bitfinex","BTCUSD",1755910896584,1.50114712,117040.0,117030.0,18.4309553]
["bitfinex","BTCUSD",1755910897214,1.529631,117040.0,117030.0,18.04310823]
["bitfinex","BTCUSD",1755910897427,1.529631,117040.0,117030.0,17.84803039]
["bitfinex","BTCUSD",1755910897655,1.529631,117040.0,117030.0,17.52002445]
["bitfinex","BTCUSD",1755910898712,1.57580666,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910899578,1.57579914,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910900642,1.5891767,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910900854,1.41788319,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910901183,1.55849595,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910901618,1.55849493,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910901803,1.56142493,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910903679,1.55849493,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910903891,1.56142493,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910905597,1.54539584,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910906197,1.54246584,117040.0,117030.0,17.13327281]
["bitfinex","BTCUSD",1755910906662,1.42601354,117040.0,117030.0,17.13632281]
["bitfinex","BTCUSD",1755910906864,1.30255405,117040.0,117030.0,17.13632281]
["bitfinex","BTCUSD",1755910907077,1.4260114,117040.0,117030.0,17.13632281]
["bitfinex","BTCUSD",1755910907776,1.4259714,117040.0,117030.0,17.13632281]
["bitfinex","BTCUSD",1755910908634,1.37980326,117040.0,117030.0,17.06695437]
["bitfinex","BTCUSD",1755910909924,1.37379493,117040.0,117030.0,17.06695437]
["bitfinex","BTCUSD",1755910910148,1.37980199,117040.0,117030.0,17.06695437]
["bitfinex","BTCUSD",1755910910368,1.39832441,117040.0,117030.0,17.06695437]
["bitfinex","BTCUSD",1755910910594,1.39832472,117040.0,117030.0,17.06695437]
["bitfinex","BTCUSD",1755910913688,1.40047472,117040.0,117030.0,17.06695437]
["bitfinex","BTCUSD",1755910913913,1.39832472,117040.0,117030.0,17.06695437]
["bitfinex","BTCUSD",1755910915049,1.49348472,117040.0,117030.0,17.01765787]
["bitfinex","BTCUSD",1755910915286,1.58282491,117040.0,117030.0,17.00194306]
["bitfinex","BTCUSD",1755910915509,1.58282491,117040.0,117030.0,16.98598821]
["bitfinex","BTCUSD",1755910918630,1.58282491,117040.0,117030.0,16.9166123]
["bitfinex","BTCUSD",1755910919102,1.56880358,117040.0,117030.0,16.9166123]
["bitfinex","BTCUSD",1755910919351,1.52123525,117040.0,117030.0,16.89207986]
["bitfinex","BTCUSD",1755910919538,1.52123525,117040.0,117030.0,16.50501476]
["bitfinex","BTCUSD",1755910919687,1.64623458,117040.0,117030.0,16.50501476]
["bitfinex","BTCUSD",1755910919909,1.64623458,117040.0,117030.0,16.16906468]
["bitfinex","BTCUSD",1755910920114,1.64623458,117040.0,117030.0,15.9884547]
["bitfinex","BTCUSD",1755910920826,1.69240322,117040.0,117030.0,15.59879976]
["bitfinex","BTCUSD",1755910921026,1.69440322,117040.0,117030.0,15.4088805]
["bitfinex","BTCUSD",1755910921244,1.69240322,117040.0,117030.0,15.20381781]
["bitfinex","BTCUSD",1755910921505,1.69240322,117040.0,117030.0,15.02493674]
["bitfinex","BTCUSD",1755910921705,1.70040322,117040.0,117030.0,15.02693674]
["bitfinex","BTCUSD",1755910922013,1.70040322,117040.0,117030.0,14.62866705]
["bitfinex","BTCUSD",1755910922216,1.57540322,117040.0,117030.0,14.62866705]
["bitfinex","BTCUSD",1755910922415,1.70040322,117040.0,117030.0,14.30127559]
["bitfinex","BTCUSD",1755910922616,1.70040322,117040.0,117030.0,14.15300656]
["bitfinex","BTCUSD",1755910922828,1.25310322,117040.0,117030.0,14.15300656]
["bitfinex","BTCUSD",1755910924218,1.25310322,117040.0,117030.0,13.75264011]
["bitfinex","BTCUSD",1755910924456,1.25310322,117040.0,117030.0,13.59532477]
["bitfinex","BTCUSD",1755910924657,1.20693458,117040.0,117030.0,13.41062635]
["bitfinex","BTCUSD",1755910924864,1.25310322,117040.0,117030.0,13.12414453]
["bitfinex","BTCUSD",1755910925068,1.25310322,117040.0,117030.0,12.97086479]
["bitfinex","BTCUSD",1755910925275,1.25310322,117040.0,117030.0,12.83012235]
["bitfinex","BTCUSD",1755910925488,1.25310322,117040.0,117030.0,12.6680685]
["bitfinex","BTCUSD",1755910925732,1.20693458,117040.0,117030.0,12.51537196]
["bitfinex","BTCUSD",1755910925947,1.20693458,117040.0,117030.0,12.28074968]
["bitfinex","BTCUSD",1755910926157,1.25310322,117040.0,117030.0,12.10373691]
["bitfinex","BTCUSD",1755910926374,1.12810322,117040.0,117030.0,11.93641745]
["bitfinex","BTCUSD",1755910926593,1.25310322,117040.0,117030.0,11.93641745]
["bitfinex","BTCUSD",1755910926810,1.25310322,117040.0,117030.0,11.60187853]
["bitfinex","BTCUSD",1755910927021,1.25310322,117040.0,117030.0,11.43771254]
["bitfinex","BTCUSD",1755910927281,1.25310278,117040.0,117030.0,11.11816145]
["bitfinex","BTCUSD",1755910928538,1.25017278,117040.0,117030.0,11.11816145]
["bitfinex","BTCUSD",1755910928940,1.20400414,117040.0,117030.0,10.72470861]
["bitfinex","BTCUSD",1755910929271,1.25017278,117040.0,117030.0,10.71313932]
["bitfinex","BTCUSD",1755910930526,1.25017278,117040.0,117030.0,10.68344165]
["bitfinex","BTCUSD",1755910931208,1.02102278,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910931420,1.22191942,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910932144,1.01203942,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910932354,1.22191942,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910932570,0.95075078,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910933428,1.09691942,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910933659,1.17575078,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910933883,1.05075078,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910934105,1.17575078,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910934338,1.22191942,117040.0,117030.0,10.68637165]
["bitfinex","BTCUSD",1755910934954,1.22344942,117040.0,117030.0,10.28855684]
["bitfinex","BTCUSD",1755910935144,1.12619349,117040.0,117030.0,10.28855684]
["bitfinex","BTCUSD",1755910935350,1.25119349,117040.0,117030.0,10.28855684]
["bitfinex","BTCUSD",1755910936301,1.23716681,117040.0,117030.0,10.28855684]
["bitfinex","BTCUSD",1755910936510,1.25118788,117040.0,117030.0,10.28855684]
["bitfinex","BTCUSD",1755910937162,1.25118788,117040.0,117030.0,9.90025255]
["bitfinex","BTCUSD",1755910938720,1.12618788,117040.0,117030.0,9.90025255]
["bitfinex","BTCUSD",1755910938933,1.08001924,117040.0,117030.0,9.90025255]
["bitfinex","BTCUSD",1755910939566,1.08300924,117040.0,117030.0,9.88390904]
["bitfinex","BTCUSD",1755910939781,1.12562645,117040.0,117030.0,9.86440375]
["bitfinex","BTCUSD",1755910940602,1.12263645,117040.0,117030.0,9.86440375]
["bitfinex","BTCUSD",1755910942088,1.12263645,117040.0,117030.0,9.85026103]
["bitfinex","BTCUSD",1755910942266,1.12264157,117040.0,117030.0,9.85026103]
["bitfinex","BTCUSD",1755910942492,1.12264157,117040.0,117030.0,9.80400735]
["bitfinex","BTCUSD",1755910944079,1.12262897,117040.0,117030.0,9.80400735]
["bitfinex","BTCUSD",1755910944709,1.12262897,117040.0,117030.0,9.80615735]
["bitfinex","BTCUSD",1755910944937,1.18422509,117040.0,117030.0,9.80615735]
["bitfinex","BTCUSD",1755910945180,1.17620793,117040.0,117030.0,9.80400735]
["bitfinex","BTCUSD",1755910945373,1.18423792,117040.0,117030.0,9.80400735]
["bitfinex","BTCUSD",1755910945630,1.1226418,117040.0,117030.0,9.25402996]
["bitfinex","BTCUSD",1755910945858,1.1226418,117040.0,117030.0,9.13956376]
["bitfinex","BTCUSD",1755910946062,1.1226418,117040.0,117030.0,8.98676442]
["bitfinex","BTCUSD",1755910946280,1.1226418,117040.0,117030.0,8.81708447]
["bitfinex","BTCUSD",1755910946486,1.1226418,117040.0,117030.0,8.59305096]
["bitfinex","BTCUSD",1755910946688,1.1226418,117040.0,117030.0,8.338467]
["bitfinex","BTCUSD",1755910947557,1.1226418,117040.0,117030.0,8.340617]
["bitfinex","BTCUSD",1755910948708,1.1226418,117040.0,117030.0,8.343547]
["bitfinex","BTCUSD",1755910949138,1.1884018,117040.0,117030.0,8.343547]
["bitfinex","BTCUSD",1755910951449,1.18840402,117040.0,117030.0,8.343547]
["bitfinex","BTCUSD",1755910954057,1.39388402,117040.0,117030.0,8.343547]
["bitfinex","BTCUSD",1755910954497,1.3938911,117040.0,117030.0,8.343547]
["bitfinex","BTCUSD",1755910955022,1.39389107,117040.0,117030.0,8.343547]
["bitfinex","BTCUSD",1755910955687,1.45548719,117040.0,117030.0,8.343547]
["bitfinex","BTCUSD",1755910956166,1.45548719,117040.0,117030.0,8.27416504]
["bitfinex","BTCUSD",1755910956389,1.45548719,117040.0,117030.0,8.26859736]
["bitfinex","BTCUSD",1755910956817,1.39389107,117040.0,117030.0,8.16773652]
["bitfinex","BTCUSD",1755910957529,1.39389107,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910958640,1.39236107,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910958865,1.364617,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910959116,1.42626916,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910960484,1.42626902,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910962313,1.36461686,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910963344,1.35658928,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910963553,1.36461764,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910964421,1.42627278,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910964811,1.42833278,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910965036,1.36667767,117040.0,117030.0,8.12148186]
["bitfinex","BTCUSD",1755910965981,1.36667767,117040.0,117030.0,8.04356275]
["bitfinex","BTCUSD",1755910966193,6.36667767,117040.0,117030.0,7.65634162]
["bitfinex","BTCUSD",1755910966400,6.42835748,117040.0,117030.0,7.65634162]
["bitfinex","BTCUSD",1755910967015,6.42835748,117040.0,117030.0,7.64396946]
["bitfinex","BTCUSD",1755910971415,6.42835748,117040.0,117030.0,7.63840176]
["bitfinex","BTCUSD",1755910972433,6.42233764,117040.0,117030.0,7.59214698]
["bitfinex","BTCUSD",1755910972751,6.42835948,117040.0,117030.0,7.59214698]
["bitfinex","BTCUSD",1755910973122,6.4283595,117040.0,117030.0,7.59214698]
["bitfinex","BTCUSD",1755910974593,6.4283595,117040.0,117030.0,7.58444706]
["bitfinex","BTCUSD",1755910975341,6.4262995,117040.0,117030.0,7.58444706]
["bitfinex","BTCUSD",1755910976057,6.4262995,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910976058,6.36464095,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910979454,1.00867782,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910979669,1.317172,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910979873,1.33748033,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910980091,1.2758253,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910980295,1.33748018,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910980856,1.23748018,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910981085,1.2374786,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910981284,1.15002139,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910981490,1.09549001,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910981736,1.08211245,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910981935,1.18211245,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910982134,1.26121635,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910982343,1.19956147,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910982555,1.16121635,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910983008,1.19956147,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910984245,1.21994965,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910984895,1.23332734,117040.0,117030.0,7.5067165]
["bitfinex","BTCUSD",1755910986263,1.23332734,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910986632,1.23331535,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910987287,1.23327535,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910988713,1.23323535,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910989092,1.23319535,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910989310,1.22717418,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910989535,1.23318296,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910990417,1.23318231,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910991478,1.21279413,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910992800,1.21279374,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910993444,1.23318192,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910993643,1.08842192,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910993856,1.23306192,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910994474,1.23302192,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910994702,1.08842192,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910994904,1.23302192,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910995662,1.2330217,117040.0,117030.0,7.42899418]
["bitfinex","BTCUSD",1755910996069,1.2330217,117040.0,117030.0,7.42342728]
["bitfinex","BTCUSD",1755910996271,1.29467658,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755910998759,1.29467671,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755910999100,1.29467681,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755910999515,1.29467709,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911000683,1.05007709,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911000954,1.06803403,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911001339,0.66081792,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911001551,0.90525792,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911001691,1.24525792,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911004600,1.2586349,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911004806,1.25863453,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911006286,1.21247295,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911006496,1.19909597,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911007349,1.26075174,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911007767,1.25273771,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911007982,1.26075206,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911008275,1.27412904,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911010967,1.27413037,117040.0,117030.0,7.37717919]
["bitfinex","BTCUSD",1755911011173,1.34068235,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911011375,1.27902747,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911011580,1.72632747,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911011979,1.81640747,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911012249,1.72632747,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911014138,1.70593929,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911016138,1.72907747,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911016944,1.72907791,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911017769,1.72907803,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911019994,1.72907826,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911021244,1.74456934,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911024807,1.72143116,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911025788,1.62143116,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911025983,1.71341786,117040.0,117030.0,7.33093616]
["bitfinex","BTCUSD",1755911026233,1.65978155,117040.0,117030.0,7.28469313]
["bitfinex","BTCUSD",1755911026588,1.7059756,117040.0,117030.0,7.28469313]
["bitfinex","BTCUSD",1755911026970,1.70597642,117040.0,117030.0,7.28469313]
["bitfinex","BTCUSD",1755911027144,1.65978298,117040.0,117030.0,7.28469313]
["bitfinex","BTCUSD",1755911027573,1.65978298,117040.0,117030.0,7.22634694]
["bitfinex","BTCUSD",1755911029176,1.65978699,117040.0,117030.0,7.22634694]
["bitfinex","BTCUSD",1755911030464,1.72144187,117040.0,117030.0,7.22634694]
["bitfinex","BTCUSD",1755911032152,1.62144187,117040.0,117030.0,7.22634694]
["bitfinex","BTCUSD",1755911032365,1.72144187,117040.0,117030.0,7.22634694]
["bitfinex","BTCUSD",1755911035000,1.60740393,117040.0,117030.0,7.22634694]
["bitfinex","BTCUSD",1755911035205,1.72145262,117040.0,117030.0,7.22634694]
["bitfinex","BTCUSD",1755911035615,1.72145258,117040.0,117030.0,7.22634694]
["bitfinex","BTCUSD",1755911036256,1.72145258,117040.0,117030.0,7.15698255]
["bitfinex","BTCUSD",1755911041513,1.72145258,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911042915,1.6597977,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911043118,1.55176992,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911043373,1.6597963,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911043793,1.55979607,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911046316,1.62144975,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911052060,1.61342275,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911052294,1.6214446,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911053142,1.62144454,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911055330,1.62144454,117040.0,117030.0,7.11074028]
["bitfinex","BTCUSD",1755911056304,1.62144454,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911057529,1.47700454,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911057734,1.62136454,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911058372,1.62136423,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911061262,1.60732393,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911061472,1.62136437,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911061888,1.62136442,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911064392,1.62351442,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911065854,1.64065442,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911066101,1.62351442,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911067588,1.62136442,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911070417,1.62136638,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911070600,1.62136906,117040.0,117030.0,7.06449936]
["bitfinex","BTCUSD",1755911071400,1.62136906,117040.0,117030.0,7.01825781]
["bitfinex","BTCUSD",1755911076706,1.62337906,117040.0,117030.0,7.01825781]
["bitfinex","BTCUSD",1755911077336,1.65041978,117040.0,117030.0,7.01317781]
["bitfinex","BTCUSD",1755911078736,1.65041978,117040.0,117030.0,6.94381156]
["bitfinex","BTCUSD",1755911079361,1.64440044,117040.0,117030.0,6.94381156]
["bitfinex","BTCUSD",1755911079561,1.65042151,117040.0,117030.0,6.94381156]
["bitfinex","BTCUSD",1755911080670,1.58876663,117040.0,117030.0,6.94381156]
["bitfinex","BTCUSD",1755911081289,1.65042151,117040.0,117030.0,6.94381156]
["bitfinex","BTCUSD",1755911082139,1.77891725,117040.0,117030.0,6.94381156]
["bitfinex","BTCUSD",1755911082352,1.71726237,117040.0,117030.0,6.94381156]
["bitfinex","BTCUSD",1755911082568,1.26996237,117040.0,117030.0,6.93824467]
["bitfinex","BTCUSD",1755911082922,1.25658539,117040.0,117030.0,6.93824467]
["bitfinex","BTCUSD",1755911083729,1.25658539,117040.0,117030.0,6.84574572]
["bitfinex","BTCUSD",1755911083962,1.31818318,117040.0,117030.0,6.84574572]
["bitfinex","BTCUSD",1755911084192,1.25658539,117040.0,117030.0,6.84574572]
["bitfinex","BTCUSD",1755911084934,1.25658539,117040.0,117030.0,6.84374572]
["bitfinex","BTCUSD",1755911084935,1.24858539,117040.0,117030.0,6.84374572]
["bitfinex","BTCUSD",1755911085513,1.26196398,117040.0,117030.0,6.84374572]
["bitfinex","BTCUSD",1755911086132,6.26196398,117040.0,117030.0,6.31803016]
["bitfinex","BTCUSD",1755911086332,6.26196398,117040.0,117030.0,6.11296351]
["bitfinex","BTCUSD",1755911086584,6.26196398,117040.0,117030.0,5.89348225]
["bitfinex","BTCUSD",1755911086783,6.26196398,117040.0,117030.0,5.71741228]
["bitfinex","BTCUSD",1755911086942,6.25458539,117040.0,117030.0,5.52164649]
["bitfinex","BTCUSD",1755911087133,6.25458539,117040.0,117030.0,5.3167894]
["bitfinex","BTCUSD",1755911087336,6.37958539,117040.0,117030.0,5.11263653]
["bitfinex","BTCUSD",1755911087548,6.37958539,117040.0,117030.0,4.97779179]
["bitfinex","BTCUSD",1755911087749,6.37358539,117040.0,117030.0,4.80983624]
["bitfinex","BTCUSD",1755911087961,6.37758539,117040.0,117030.0,4.45772053]
["bitfinex","BTCUSD",1755911088157,6.37758539,117040.0,117030.0,4.29163201]
["bitfinex","BTCUSD",1755911088377,6.25255547,117040.0,117030.0,4.11999383]
["bitfinex","BTCUSD",1755911088586,6.37755547,117040.0,117030.0,4.03364458]
["bitfinex","BTCUSD",1755911088789,6.36353853,117040.0,117030.0,3.73127466]
["bitfinex","BTCUSD",1755911089061,6.37754949,117040.0,117030.0,3.53388748]
["bitfinex","BTCUSD",1755911089254,6.37754949,117040.0,117030.0,3.41306922]
["bitfinex","BTCUSD",1755911089471,6.37754949,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911089684,6.39092886,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911089887,6.36243312,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911090366,6.40851841,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911092739,6.28351841,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911092895,6.40851841,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911093887,6.28351841,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911094199,6.40851841,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911094595,6.28351841,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911094837,6.40851841,117040.0,117030.0,3.14273816]
["bitfinex","BTCUSD",1755911095427,6.42565841,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911096010,6.30065841,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911096264,6.42565841,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911096649,6.30065841,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911096849,6.51578841,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911097259,6.38278215,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911097460,6.51576952,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911097880,6.46968423,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911098312,6.46968417,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911099352,6.53123727,117040.0,117030.0,3.12559816]
["bitfinex","BTCUSD",1755911099562,6.53123727,117040.0,117030.0,3.05621345]
["bitfinex","BTCUSD",1755911100172,6.31091727,117040.0,117030.0,3.05836345]
["bitfinex","BTCUSD",1755911100374,6.12350345,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911100549,5.87212408,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911100750,0.75467506,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911100950,1.18068305,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911101193,1.19813207,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911101758,1.20612703,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911101968,1.21212325,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911102584,1.25818424,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911103865,1.27156237,117040.0,117030.0,3.06138345]
["bitfinex","BTCUSD",1755911105399,1.27156237,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911105641,1.22550138,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911106068,1.22551129,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911106522,1.2115102,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911106731,1.12551391,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911106982,1.27160677,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911107186,1.25415775,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911107600,1.25822864,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911108024,1.25422864,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911108241,1.25922864,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911108703,1.15922864,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911108927,1.25922864,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911109147,1.25923051,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911109608,1.21313765,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911110459,1.20937526,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911114549,1.15347538,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911114749,1.01111538,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911114887,1.15559538,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911115089,1.14759291,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911115331,1.18632812,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911115487,1.15559706,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911115728,1.15559447,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911120373,1.17273447,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911121612,1.1900791,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911124020,1.1850791,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911124205,1.18507569,117040.0,117030.0,3.04424345]
["bitfinex","BTCUSD",1755911124448,1.18907569,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911124879,1.20245261,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911125307,1.18531261,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911129641,1.15459037,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911131376,1.17965907,117040.0,117030.0,3.04524345]
["bitfinex","BTCUSD",1755911132228,1.18171907,117040.0,117030.0,3.04007345]
["bitfinex","BTCUSD",1755911132579,1.18480907,117040.0,117030.0,3.04007345]
["bitfinex","BTCUSD",1755911133193,1.18482597,117040.0,117030.0,3.04007345]
["bitfinex","BTCUSD",1755911134018,1.13872585,117040.0,117030.0,3.04007345]
["bitfinex","BTCUSD",1755911134220,1.20027895,117040.0,117030.0,3.04007345]
["bitfinex","BTCUSD",1755911135467,1.18487559,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911136158,1.18487883,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911136564,1.13872909,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911136771,1.13869376,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911140098,1.13560376,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911140661,1.13560583,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911142100,1.1275936,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911142327,1.13561189,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911142948,1.1356126,117040.0,117030.0,2.99382931]
["bitfinex","BTCUSD",1755911144857,1.1356126,117040.0,117030.0,2.99578931]
["bitfinex","BTCUSD",1755911145686,1.1356126,117040.0,117030.0,2.92642112]
["bitfinex","BTCUSD",1755911146307,1.18179436,117040.0,117030.0,2.92642112]
["bitfinex","BTCUSD",1755911146917,1.28488436,117040.0,117030.0,2.92446112]
["bitfinex","BTCUSD",1755911147129,1.2387026,117040.0,117030.0,2.92446112]
["bitfinex","BTCUSD",1755911147329,1.22532568,117040.0,117030.0,2.92446112]
["bitfinex","BTCUSD",1755911147542,1.22223568,117040.0,117030.0,2.92446112]
["bitfinex","BTCUSD",1755911148134,1.22223568,117040.0,117030.0,2.92642112]
["bitfinex","BTCUSD",1755911149923,1.22223568,117040.0,117030.0,2.92958112]
["bitfinex","BTCUSD",1755911150161,1.235613,117040.0,117030.0,2.92958112]
["bitfinex","BTCUSD",1755911151126,1.22960004,117040.0,117030.0,2.92958112]
["bitfinex","BTCUSD",1755911151346,1.2356102,117040.0,117030.0,2.92958112]
["bitfinex","BTCUSD",1755911151819,1.2356102,117040.0,117030.0,2.92642112]
["bitfinex","BTCUSD",1755911151965,1.2356102,117040.0,117030.0,2.92446112]
["bitfinex","BTCUSD",1755911153404,1.2356102,117040.0,117030.0,2.92642112]
["bitfinex","BTCUSD",1755911154087,1.2356102,117040.0,117030.0,2.92958112]
["bitfinex","BTCUSD",1755911154732,1.2356102,117040.0,117030.0,2.92642112]
["bitfinex","BTCUSD",1755911155386,1.2356102,117040.0,117030.0,2.92446112]
["bitfinex","BTCUSD",1755911155536,1.2387002,117040.0,117030.0,2.87264801]
["bitfinex","BTCUSD",1755911155944,1.2356102,117040.0,117030.0,2.87264801]
["bitfinex","BTCUSD",1755911156174,1.2356102,117040.0,117030.0,2.87460801]
["bitfinex","BTCUSD",1755911156612,1.2356102,117040.0,117030.0,2.87776801]
["bitfinex","BTCUSD",1755911157237,1.23561046,117040.0,117030.0,2.87776801]
["bitfinex","BTCUSD",1755911160217,1.22759463,117040.0,117030.0,2.87776801]
["bitfinex","BTCUSD",1755911160427,1.23561381,117040.0,117030.0,2.87776801]
["bitfinex","BTCUSD",1755911160940,1.23561383,117040.0,117030.0,2.87776801]
["bitfinex","BTCUSD",1755911161162,1.23561386,117040.0,117030.0,2.87776801]
["bitfinex","BTCUSD",1755911162765,1.23355386,117040.0,117030.0,2.87776801]
["bitfinex","BTCUSD",1755911165599,1.23355386,117040.0,117030.0,2.80004812]
["bitfinex","BTCUSD",1755911168324,1.22554015,117040.0,117030.0,2.80004812]
["bitfinex","BTCUSD",1755911168528,1.23356334,117040.0,117030.0,2.80004812]
["bitfinex","BTCUSD",1755911168970,1.23356336,117040.0,117030.0,2.80004812]
["bitfinex","BTCUSD",1755911169145,1.22754597,117040.0,117030.0,2.80004812]
["bitfinex","BTCUSD",1755911169344,1.23356343,117040.0,117030.0,2.80004812]
["bitfinex","BTCUSD",1755911171521,1.23356359,117040.0,117030.0,2.80004812]
["bitfinex","BTCUSD",1755911173096,1.23552359,117040.0,117030.0,2.80004812]
["bitfinex","BTCUSD",1755911174348,1.26823815,117040.0,117030.0,2.79492812]
["bitfinex","BTCUSD",1755911174560,1.32985489,117040.0,117030.0,2.74867994]
["bitfinex","BTCUSD",1755911174919,1.32985489,117040.0,117030.0,2.74311285]
["bitfinex","BTCUSD",1755911175164,1.31647757,117040.0,117030.0,2.74311285]
["bitfinex","BTCUSD",1755911175566,1.33359646,117040.0,117030.0,2.66538428]
["bitfinex","BTCUSD",1755911176121,1.34963702,117040.0,117030.0,2.66538428]
["bitfinex","BTCUSD",1755911177318,1.33359646,117040.0,117030.0,2.66538428]
["bitfinex","BTCUSD",1755911177519,1.34962541,117040.0,117030.0,2.66538428]
["bitfinex","BTCUSD",1755911177876,1.3376068,117040.0,117030.0,2.66438428]
["bitfinex","BTCUSD",1755911178099,1.35900244,117040.0,117030.0,2.66438428]
["bitfinex","BTCUSD",1755911178305,1.36200234,117040.0,117030.0,2.66438428]
["bitfinex","BTCUSD",1755911179290,1.36200054,117040.0,117030.0,2.66438428]
["bitfinex","BTCUSD",1755911183544,1.3619942,117040.0,117030.0,2.66438428]
["bitfinex","BTCUSD",1755911184159,1.3615942,117040.0,117030.0,2.66438428]
["bitfinex","BTCUSD",1755911184997,1.29680857,117040.0,117030.0,2.66438428]
["bitfinex","BTCUSD",1755911185222,1.35834737,117040.0,117030.0,2.66438428]
["bitfinex","BTCUSD",1755911185645,1.35834463,117040.0,117030.0,2.57551921]
["bitfinex","BTCUSD",1755911186291,1.30131137,117040.0,117030.0,2.58076921]
["bitfinex","BTCUSD",1755911186501,1.32725074,117040.0,117030.0,2.58076921]
["bitfinex","BTCUSD",1755911186701,1.32725008,117040.0,117030.0,2.58076921]
["bitfinex","BTCUSD",1755911187124,1.32724971,117040.0,117030.0,2.58076921]
["bitfinex","BTCUSD",1755911189694,1.32724981,117040.0,117030.0,2.5345191]
["bitfinex","BTCUSD",1755911190133,1.32724981,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911190384,1.32725061,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911193747,1.32725078,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911194906,1.32739477,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911195300,0.92585871,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911195531,1.23044532,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911195712,1.3140214,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911196091,1.2879255,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911196300,1.3140214,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911197159,1.2140214,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911197387,1.3140214,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911198900,1.32739974,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911199111,1.31402189,117040.0,117030.0,2.52895193]
["bitfinex","BTCUSD",1755911199543,1.25248583,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911199754,1.21403934,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911200179,1.18794344,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911200413,1.12638993,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911201250,1.1725536,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911201854,1.18593107,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911204491,1.15587788,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911204688,1.18592569,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911205275,1.16878569,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911206075,1.19954156,117040.0,117030.0,2.45958102]
["bitfinex","BTCUSD",1755911206943,1.19954156,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911207383,1.15337789,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911208143,1.15337405,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911209614,1.16878185,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911213364,1.1774845,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911213576,1.19949632,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911214173,1.19949611,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911215250,1.16875709,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911215487,1.19949759,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911215922,1.22627228,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911216561,1.22627276,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911217249,1.19553226,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911218250,1.16875757,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911218553,1.19553226,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911218921,1.16875757,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911219149,1.1553801,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911220068,1.0113801,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911220396,1.1553401,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911221426,1.13932974,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911221669,1.15235033,117040.0,117030.0,2.44516491]
["bitfinex","BTCUSD",1755911221884,1.15535033,117040.0,117030.0,2.44616491]
["bitfinex","BTCUSD",1755911222100,0.98246859,117040.0,117030.0,2.44616491]
["bitfinex","BTCUSD",1755911222318,1.01521078,117040.0,117030.0,2.44616491]
["bitfinex","BTCUSD",1755911222530,1.18409252,117040.0,117030.0,2.44616491]
["bitfinex","BTCUSD",1755911222958,1.01321078,117040.0,117030.0,2.44616491]
["bitfinex","BTCUSD",1755911223170,0.98246332,117040.0,117030.0,2.44616491]
["bitfinex","BTCUSD",1755911223379,1.01321358,117040.0,117030.0,2.44616491]
["bitfinex","BTCUSD",1755911225666,1.01321358,117040.0,117030.0,2.71722277]
["bitfinex","BTCUSD",1755911225876,0.99011167,117040.0,117030.0,2.80409242]
["bitfinex","BTCUSD",1755911226093,0.95936141,117040.0,117030.0,2.80409242]
["bitfinex","BTCUSD",1755911226551,0.94334925,117040.0,117030.0,2.80409242]
["bitfinex","BTCUSD",1755911226782,0.94334925,117040.0,117030.0,2.71722277]
["bitfinex","BTCUSD",1755911227684,0.94034925,117040.0,117030.0,2.71622277]
["bitfinex","BTCUSD",1755911228154,0.94034925,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911228155,0.94134925,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911228349,0.91828749,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911229403,0.94134925,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911229642,0.91828749,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911230351,0.91027956,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911230611,0.91828448,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911231080,0.91828318,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911231319,0.94134494,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911231988,0.91227912,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911233493,0.9122782,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911234850,0.9122782,117040.0,117030.0,2.44716491]
["bitfinex","BTCUSD",1755911235051,0.9122782,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911235278,0.93533996,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911235494,0.9122782,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911239533,0.91227405,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911239932,0.904275,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911240151,0.91227385,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911241589,0.91227385,117040.0,117030.0,2.44716491]
["bitfinex","BTCUSD",1755911241793,0.91227385,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911242577,0.91227445,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911244851,0.89482543,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911248256,0.89482543,117040.0,117030.0,2.44716491]
["bitfinex","BTCUSD",1755911248500,0.89482804,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911250463,0.88682598,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911250672,0.8948296,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911252314,0.7508696,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911252513,0.7508696,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911252514,0.7255906,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911252723,0.8694706,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911253309,0.8694706,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911253525,0.8684706,117040.0,117030.0,2.71622277]
["bitfinex","BTCUSD",1755911253734,0.8684706,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911253946,0.8694706,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911255595,0.8694706,117040.0,117030.0,2.98928063]
["bitfinex","BTCUSD",1755911255802,0.7255906,117040.0,117030.0,2.98928063]
["bitfinex","BTCUSD",1755911256008,0.8694706,117040.0,117030.0,2.98928063]
["bitfinex","BTCUSD",1755911256889,0.8694706,117040.0,117030.0,3.07615028]
["bitfinex","BTCUSD",1755911257495,0.65598698,117040.0,117030.0,3.07615028]
["bitfinex","BTCUSD",1755911257712,0.66400104,117040.0,117030.0,3.07615028]
["bitfinex","BTCUSD",1755911258184,0.6640003,117040.0,117030.0,3.07615028]
["bitfinex","BTCUSD",1755911258629,0.6640003,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911259259,0.6640003,117040.0,117030.0,2.44716491]
["bitfinex","BTCUSD",1755911259478,0.6640003,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911264258,0.65598698,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911268354,0.66399786,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911268503,0.65598698,117040.0,117030.0,2.71822277]
["bitfinex","BTCUSD",1755911268712,0.65598698,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911269693,0.66399797,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911272346,0.66399859,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911275629,0.66399932,117040.0,117030.0,2.53403456]
["bitfinex","BTCUSD",1755911275809,0.66399932,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911276010,0.66399937,117040.0,117030.0,2.80509242]
["bitfinex","BTCUSD",1755911276912,0.66399937,117040.0,117030.0,2.90309242]
["bitfinex","BTCUSD",1755911279427,0.66399937,117040.0,117030.0,2.90266072]
["bitfinex","BTCUSD",1755911282322,0.66399937,117040.0,117030.0,3.17371858]
["bitfinex","BTCUSD",1755911282526,0.63752475,117040.0,117030.0,3.17371858]
["bitfinex","BTCUSD",1755911282728,0.63752475,117040.0,117030.0,2.92834172]
["bitfinex","BTCUSD",1755911282938,0.63752475,117040.0,117030.0,3.19939958]
["bitfinex","BTCUSD",1755911283578,0.63652475,117040.0,117030.0,3.19739958]
["bitfinex","BTCUSD",1755911284008,0.63752475,117040.0,117030.0,3.20039958]
["bitfinex","BTCUSD",1755911284205,0.63752475,117040.0,117030.0,3.20055836]
["bitfinex","BTCUSD",1755911286630,0.63752475,117040.0,117030.0,2.9295005]
["bitfinex","BTCUSD",1755911287270,0.63752475,117040.0,117030.0,2.65844264]
["bitfinex","BTCUSD",1755911287517,0.63752475,117040.0,117030.0,2.9295005]
["bitfinex","BTCUSD",1755911287739,0.63752475,117040.0,117030.0,3.20055836]
["bitfinex","BTCUSD",1755911288412,0.63752475,117040.0,117030.0,2.57157299]
["bitfinex","BTCUSD",1755911288623,0.63752475,117040.0,117030.0,2.84263085]
["bitfinex","BTCUSD",1755911289587,0.63752475,117040.0,117030.0,2.57157299]
["bitfinex","BTCUSD",1755911289821,0.63752475,117040.0,117030.0,2.84263085]
["bitfinex","BTCUSD",1755911291316,0.63752475,117040.0,117030.0,2.57157299]
["bitfinex","BTCUSD",1755911292602,0.63752475,117040.0,117030.0,2.5824689]
["bitfinex","BTCUSD",1755911294266,0.63752475,117040.0,117030.0,2.85352676]
["bitfinex","BTCUSD",1755911295025,0.63752475,117040.0,117030.0,2.84263085]
["bitfinex","BTCUSD",1755911298409,0.63752475,117040.0,117030.0,2.57157299]
["bitfinex","BTCUSD",1755911298612,0.63752475,117040.0,117030.0,2.84263085]
["bitfinex","BTCUSD",1755911302756,0.63752475,117040.0,117030.0,2.57157299]
["bitfinex","BTCUSD",1755911302980,0.63752475,117040.0,117030.0,2.84263085]
["bitfinex","BTCUSD",1755911303366,0.63752475,117040.0,117030.0,2.9295005]
["bitfinex","BTCUSD",1755911305032,0.63752475,117040.0,117030.0,2.65844264]
["bitfinex","BTCUSD",1755911305238,0.63752475,117040.0,117030.0,2.9295005]
["bitfinex","BTCUSD",1755911314881,0.63752475,117040.0,117030.0,2.57157299]
["bitfinex","BTCUSD",1755911315315,0.63752475,117040.0,117030.0,2.84263085]
["bitfinex","BTCUSD",1755911316604,0.63752475,117040.0,117030.0,2.57157299]
["bitfinex","BTCUSD",1755911316816,0.63752475,117040.0,117030.0,2.84263085]
["bitfinex","BTCUSD",1755911317021,0.63752475,117040.0,117030.0,2.83763085]
["bitfinex","BTCUSD",1755911317224,0.63752475,117040.0,117030.0,2.9245005]
["bitfinex","BTCUSD",1755911323135,0.63752475,117040.0,117030.0,2.65344264]
["bitfinex","BTCUSD",1755911323339,0.63752475,117040.0,117030.0,2.83763085]
["bitfinex","BTCUSD",1755911326445,0.63752475,117040.0,117030.0,2.56657299]
["bitfinex","BTCUSD",1755911326664,0.63752475,117040.0,117030.0,2.83763085]
["bitfinex","BTCUSD",1755911332201,0.63752475,117040.0,117030.0,2.56657299]
["bitfinex","BTCUSD",1755911332473,0.63752475,117040.0,117030.0,2.83763085]
["bitfinex","BTCUSD",1755911332670,0.63752475,117040.0,117030.0,2.9245005]
["bitfinex","BTCUSD",1755911341094,0.55064,117040.0,117030.0,2.9245005]
["bitfinex","BTCUSD",1755911342094,0.21064,117040.0,117030.0,3.19555836]
["bitfinex","BTCUSD",1755911342297,0.21064,117040.0,117030.0,2.9245005]
["bitfinex","BTCUSD",1755911342525,0.21064,117040.0,117030.0,3.19555836]
["bitfinex","BTCUSD",1755911342675,0.20964,117040.0,117030.0,3.19255836]
["bitfinex","BTCUSD",1755911342878,0.20964,117040.0,117030.0,2.65044264]
["bitfinex","BTCUSD",1755911343085,0.21064,117040.0,117030.0,2.9255005]
["bitfinex","BTCUSD",1755911343309,0.21064,117040.0,117030.0,2.65444264]
["bitfinex","BTCUSD",1755911343506,0.21064,117040.0,117030.0,2.9255005]
["bitfinex","BTCUSD",1755911344835,0.21064,117040.0,117030.0,2.92534172]
["bitfinex","BTCUSD",1755911350976,0.21064,117040.0,117030.0,2.65428386]
["bitfinex","BTCUSD",1755911351178,0.21064,117040.0,117030.0,2.92534172]
["bitfinex","BTCUSD",1755911351825,0.21064,117040.0,117030.0,2.65428386]
["bitfinex","BTCUSD",1755911352060,0.21064,117040.0,117030.0,2.92534172]
["bitfinex","BTCUSD",1755911354270,0.21064,117040.0,117030.0,2.65428386]
["bitfinex","BTCUSD",1755911354476,0.21064,117040.0,117030.0,2.92534172]
["bitfinex","BTCUSD",1755911359387,0.21064,117040.0,117030.0,2.9255005]
["bitfinex","BTCUSD",1755911367743,0.14488,117040.0,117030.0,2.9255005]
["bitfinex","BTCUSD",1755911373254,0.14488,117040.0,117030.0,2.65444264]
["bitfinex","BTCUSD",1755911373583,0.14488,117040.0,117030.0,2.9255005]
["bitfinex","BTCUSD",1755911379545,0.14697,117040.0,117030.0,2.64919264]
["bitfinex","BTCUSD",1755911379763,0.15,117040.0,117030.0,2.64919264]
["bitfinex","BTCUSD",1755911380019,0.57688475,117040.0,117030.0,2.46432299]
["bitfinex","BTCUSD",1755911380164,0.57688475,117040.0,117030.0,2.56232299]
["bitfinex","BTCUSD",1755911381469,0.57688475,117040.0,117030.0,2.46432299]
["bitfinex","BTCUSD",1755911381786,0.57688475,117040.0,117030.0,2.56232299]
["bitfinex","BTCUSD",1755911382585,0.57688475,117040.0,117030.0,2.46432299]
["bitfinex","BTCUSD",1755911382788,0.57688475,117040.0,117030.0,2.56232299]
["bitfinex","BTCUSD",1755911383039,0.57385475,117040.0,117030.0,2.9222805]
["bitfinex","BTCUSD",1755911383268,0.57385475,117040.0,117030.0,2.9254005]
["bitfinex","BTCUSD",1755911383672,0.57385475,117040.0,117030.0,2.56747299]
["bitfinex","BTCUSD",1755911392661,0.57485475,117040.0,117030.0,2.56747299]
["bitfinex","BTCUSD",1755911393157,0.57176475,117040.0,117030.0,2.56747299]
["bitfinex","BTCUSD",1755911393470,0.57176475,117040.0,117030.0,2.56947299]
["bitfinex","BTCUSD",1755911398205,0.48488,117040.0,117030.0,2.56947299]
["bitfinex","BTCUSD",1755911398419,0.48488,117040.0,117030.0,2.65634264]
["bitfinex","BTCUSD",1755911399479,0.14488,117040.0,117030.0,2.65634264]
["bitfinex","BTCUSD",1755911407095,0.14488,117040.0,117030.0,2.74643264]
["bitfinex","BTCUSD",1755911407303,0.14488,117040.0,117030.0,2.65634264]
["bitfinex","BTCUSD",1755911413147,0.14488,117040.0,117030.0,2.9274005]
["bitfinex","BTCUSD",1755911420391,0.14488,117040.0,117030.0,2.65634264]
["bitfinex","BTCUSD",1755911420812,0.14488,117040.0,117030.0,2.9274005]
["bitfinex","BTCUSD",1755911426162,0.14685,117040.0,117030.0,2.65634264]
["bitfinex","BTCUSD",1755911426354,0.14685,117040.0,117030.0,2.9274005]
["bitfinex","BTCUSD",1755911428526,0.23680475,117040.0,117030.0,2.56432299]
["bitfinex","BTCUSD",1755911430660,0.23680475,117040.0,117030.0,2.83538085]
["bitfinex","BTCUSD",1755911430869,0.23373475,117040.0,117030.0,2.83538085]
["bitfinex","BTCUSD",1755911434664,0.23373475,117040.0,117030.0,2.83522207]
["bitfinex","BTCUSD",1755911435186,0.23373475,117040.0,117030.0,2.83737207]
["bitfinex","BTCUSD",1755911435346,0.23373475,117040.0,117030.0,2.92424172]
["bitfinex","BTCUSD",1755911438321,0.23373475,117040.0,117030.0,2.92740172]
["bitfinex","BTCUSD",1755911438973,0.23373475,117040.0,117030.0,2.65318386]
["bitfinex","BTCUSD",1755911439183,0.23373475,117040.0,117030.0,2.92209172]
["bitfinex","BTCUSD",1755911439733,0.23373475,117040.0,117030.0,2.92424172]
["bitfinex","BTCUSD",1755911440145,0.23373475,117040.0,117030.0,2.65318386]
["bitfinex","BTCUSD",1755911440342,0.23373475,117040.0,117030.0,2.56631421]
["bitfinex","BTCUSD",1755911440587,0.57669475,117040.0,117030.0,2.56416421]
["bitfinex","BTCUSD",1755911449238,0.57669475,117040.0,117030.0,2.56432299]
["bitfinex","BTCUSD",1755911450880,0.57373475,117040.0,117030.0,2.56432299]
["bitfinex","BTCUSD",1755911452281,0.57669475,117040.0,117030.0,2.56432299]
["bitfinex","BTCUSD",1755911452983,0.57373475,117040.0,117030.0,2.56432299]
["bitfinex","BTCUSD",1755911458104,0.57373475,117040.0,117030.0,2.56647299]
["bitfinex","BTCUSD",1755911459001,0.57373475,117040.0,117030.0,2.56963299]
["bitfinex","BTCUSD",1755911464390,0.57176475,117040.0,117030.0,2.56963299]
["bitfinex","BTCUSD",1755911469436,0.57344475,117040.0,117030.0,2.56963299]
["bitfinex","BTCUSD",1755911470087,0.57344475,117040.0,117030.0,2.56647299]
["bitfinex","BTCUSD",1755911471094,0.59191669,117040.0,117030.0,2.56647299]
["bitfinex","BTCUSD",1755911471295,0.59191669,117040.0,117030.0,2.56944299]
["bitfinex","BTCUSD",1755911473599,0.57344475,117040.0,117030.0,2.56944299]
["bitfinex","BTCUSD",1755911473806,0.59191596,117040.0,117030.0,2.56944299]
["bitfinex","BTCUSD",1755911474454,0.59191596,117040.0,117030.0,2.54376199]
["bitfinex","BTCUSD",1755911478166,0.59191404,117040.0,117030.0,2.54376199]
["bitfinex","BTCUSD",1755911481603,0.59191404,117040.0,117030.0,2.44064199]
["bitfinex","BTCUSD",1755911481824,0.79727118,117040.0,117030.0,2.44064199]
["bitfinex","BTCUSD",1755911482038,0.82295818,117040.0,117030.0,2.44064199]
["bitfinex","BTCUSD",1755911482714,0.82195818,117040.0,117030.0,2.43664199]
["bitfinex","BTCUSD",1755911482936,0.82295818,117040.0,117030.0,2.43764199]
["bitfinex","BTCUSD",1755911483165,0.86206726,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911483596,0.86206179,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911484583,0.86206179,117040.0,117030.0,2.43664199]
["bitfinex","BTCUSD",1755911485933,0.86206179,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911486136,0.86106179,117040.0,117030.0,2.43464199]
["bitfinex","BTCUSD",1755911486567,0.86206179,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911487002,0.86306179,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911488957,0.8570102,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911489182,0.86300802,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911490600,0.893725,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911491295,0.86300802,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911491503,0.86299331,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911496009,0.95401348,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911496934,0.92503986,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911497984,0.89506496,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911498193,0.92501756,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911498614,0.92501624,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911498867,0.91702932,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911499039,0.92501621,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911501260,0.92501676,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911503810,0.91902624,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911504025,0.92501723,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911507080,0.89506496,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911507382,0.92502959,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911508428,0.90194298,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911508841,0.97699207,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911509469,0.94627509,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911509672,0.94527509,117040.0,117030.0,2.43464199]
["bitfinex","BTCUSD",1755911510101,0.94727509,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911510479,0.94627509,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911510891,0.94727509,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911513065,0.94128217,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911513270,0.94728193,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911514749,1.15272193,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911516308,1.15275638,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911517433,1.14975638,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911517843,1.10674091,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911521590,1.10368091,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911524340,1.10368753,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911524749,1.08768084,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911524904,1.10368717,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911525522,1.10368717,117040.0,117030.0,2.44073321]
["bitfinex","BTCUSD",1755911525741,1.04338398,117040.0,117030.0,2.44073321]
["bitfinex","BTCUSD",1755911527259,1.04338447,117040.0,117030.0,2.44073321]
["bitfinex","BTCUSD",1755911529837,0.89950447,117040.0,117030.0,2.44073321]
["bitfinex","BTCUSD",1755911530047,1.0875249,117040.0,117030.0,2.44073321]
["bitfinex","BTCUSD",1755911530250,1.08752563,117040.0,117030.0,2.44073321]
["bitfinex","BTCUSD",1755911533189,1.08752816,117040.0,117030.0,2.44073321]
["bitfinex","BTCUSD",1755911534015,1.08752817,117040.0,117030.0,2.44073321]
["bitfinex","BTCUSD",1755911539415,1.08752817,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911542146,1.07952396,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911542339,1.08752412,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911542764,1.0875243,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911543210,1.08752506,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911544210,0.94392506,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911544434,1.08748506,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911545286,1.0874972,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911547263,1.06902791,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911547663,1.08747513,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911547806,1.06902791,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911548636,1.02292748,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911549233,1.08749355,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911549668,1.0690461,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911550279,1.08749512,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911551188,1.07348592,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911551396,1.08749971,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911552001,1.05747015,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911560815,1.06347957,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911561222,1.05747015,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911561884,1.08751882,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911562043,1.08751887,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911569936,1.06348022,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911570165,1.08752052,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911570620,1.08752053,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911573009,1.08752054,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911573207,1.15324054,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911578953,1.1452271,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911579120,1.15324146,117040.0,117030.0,2.44089199]
["bitfinex","BTCUSD",1755911581920,1.15532146,117040.0,117030.0,2.43767199]
["bitfinex","BTCUSD",1755911582155,1.15532146,117040.0,117030.0,2.43564199]
["bitfinex","BTCUSD",1755911583204,1.15532146,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911583456,1.15324146,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911584097,1.15324397,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911585179,1.153244,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911586035,1.15324405,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911587086,1.13721902,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911587426,1.15325202,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911587619,1.15324989,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911593179,1.15325077,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911594740,1.15327177,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911596242,1.13122791,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911596401,1.15327392,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911596840,1.15327388,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911597219,1.1840583,117040.0,117030.0,2.44066199]
["bitfinex","BTCUSD",1755911599551,1.18405743,117040.0,117030.0,2.44050321]
["bitfinex","BTCUSD",1755911602140,1.15327301,117040.0,117030.0,2.44050321]
["bitfinex","BTCUSD",1755911605353,1.12922412,117040.0,117030.0,2.44050321]
["bitfinex","BTCUSD",1755911605583,1.15327599,117040.0,117030.0,2.44050321]
["bitfinex","BTCUSD",1755911606055,1.15327614,117040.0,117030.0,2.44050321]
["bitfinex","BTCUSD",1755911613977,1.15525614,117040.0,117030.0,2.44050321]
["bitfinex","BTCUSD",1755911614200,1.15525614,117040.0,117030.0,2.43748321]
["bitfinex","BTCUSD",1755911614417,1.15525731,117040.0,117030.0,2.43748321]
["bitfinex","BTCUSD",1755911615248,1.15525739,117040.0,117030.0,2.43748321]
["bitfinex","BTCUSD",1755911616870,1.15525739,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911620345,1.1552579,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911620994,1.1532779,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911621994,1.15327791,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911623635,1.1532786,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911624022,1.12922462,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911624234,1.15327863,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911624433,1.15327866,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911626771,1.15327875,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911629383,1.15311997,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911632790,1.15312276,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911633408,1.15312297,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911633612,1.153123,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911635838,1.15312161,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911641432,1.15311994,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911650080,1.15311916,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911650637,1.15311915,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911652575,1.15522915,117040.0,117030.0,2.44041321]
["bitfinex","BTCUSD",1755911653635,1.15522915,117040.0,117030.0,2.43748321]
["bitfinex","BTCUSD",1755911654401,1.15522915,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911655940,1.14721135,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911656154,1.15522626,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911658331,1.15522626,117040.0,117030.0,2.43750321]
["bitfinex","BTCUSD",1755911658739,1.15522626,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911658948,1.12516237,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911659191,1.15521697,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911659527,1.15521237,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911659731,1.15521237,117040.0,117030.0,2.43750321]
["bitfinex","BTCUSD",1755911660159,1.15521237,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911660974,1.15830237,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911661202,1.25485185,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911661410,1.28723601,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911661615,1.22655876,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911662028,1.22346876,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911663475,1.22655876,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911663845,1.22346876,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911664542,1.16858867,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911664756,1.1993566,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911665185,1.16858867,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911666179,1.199357,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911666508,1.18598062,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911668100,1.18597419,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911669917,1.18597418,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911672954,1.15520585,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911676876,1.14719302,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911677083,1.15520622,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911677574,1.15520638,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911682272,1.15520669,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911683149,1.1552072,117040.0,117030.0,2.44047321]
["bitfinex","BTCUSD",1755911683605,1.21906445,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911684355,1.21588445,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911685411,1.18450136,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911686024,1.15445193,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911686264,1.18450275,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911686695,1.18450256,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911689193,1.18450261,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911690786,1.18450261,117040.0,117030.0,2.43755321]
["bitfinex","BTCUSD",1755911692081,1.18450261,117040.0,117030.0,2.44049321]
["bitfinex","BTCUSD",1755911692394,1.18450328,117040.0,117030.0,2.44049321]
["bitfinex","BTCUSD",1755911692805,1.18450328,117040.0,117030.0,2.43755321]
["bitfinex","BTCUSD",1755911695183,1.16847589,117040.0,117030.0,2.43755321]
["bitfinex","BTCUSD",1755911695384,1.18450264,117040.0,117030.0,2.43755321]
["bitfinex","BTCUSD",1755911695882,1.18450247,117040.0,117030.0,2.43755321]
["bitfinex","BTCUSD",1755911696669,1.15520831,117040.0,117030.0,2.44049321]
["bitfinex","BTCUSD",1755911700405,1.24319341,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911700602,1.30462737,117040.0,117030.0,2.43548321]
["bitfinex","BTCUSD",1755911700800,1.30462737,117040.0,117030.0,2.38923882]
["bitfinex","BTCUSD",1755911701036,1.30462737,117040.0,117030.0,2.3198713]
["bitfinex","BTCUSD",1755911701459,1.30162737,117040.0,117030.0,2.3188713]
["bitfinex","BTCUSD",1755911701659,1.30362737,117040.0,117030.0,2.3198713]
["bitfinex","BTCUSD",1755911703089,1.30362737,117040.0,117030.0,2.3188713]
["bitfinex","BTCUSD",1755911703299,1.27157683,117040.0,117030.0,2.3188713]
["bitfinex","BTCUSD",1755911703502,1.30657102,117040.0,117030.0,2.3208713]
["bitfinex","BTCUSD",1755911703913,1.30656921,117040.0,117030.0,2.3208713]
["bitfinex","BTCUSD",1755911704359,6.29118241,117040.0,117030.0,1.71815711]
["bitfinex","BTCUSD",1755911704561,6.24513525,117040.0,117030.0,1.60923557]
["bitfinex","BTCUSD",1755911704700,6.24513525,117040.0,117030.0,1.40415039]
["bitfinex","BTCUSD",1755911704917,6.24513525,117040.0,117030.0,1.24739111]
["bitfinex","BTCUSD",1755911705114,6.39117669,117040.0,117030.0,0.88686339]
["bitfinex","BTCUSD",1755911705336,6.34213525,117040.0,117030.0,0.72158631]
["bitfinex","BTCUSD",1755911705716,6.34613525,117040.0,117030.0,0.33748122]
["bitfinex","BTCUSD",1755911705918,6.34613525,117040.0,117030.0,0.17190884]
["bitfinex","BTCUSD",1755911706152,6.34213525,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1755911706416,0.53037458,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1755911706621,0.90875824,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911706794,0.9642877,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911706988,0.9674577,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911707282,0.98426661,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911708091,0.98626661,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911708672,1.0728847,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911709966,0.9738847,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911710196,1.0738847,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911710406,1.08726717,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911711233,0.98726717,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911711827,0.95588408,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911712618,0.9318579,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911712823,0.9557227,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911713293,0.95572268,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911715100,0.92507157,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911715318,0.97104824,117010.0,117000.0,0.00088188]
["bitfinex","BTCUSD",1755911715532,0.95196837,117010.0,117000.0,0.00285188]
["bitfinex","BTCUSD",1755911715745,0.94372225,117010.0,117000.0,0.00586188]
["bitfinex","BTCUSD",1755911716160,0.95917954,117010.0,116990.0,0.00341]
["bitfinex","BTCUSD",1755911716373,0.76977582,117000.0,116990.0,0.00341]
["bitfinex","BTCUSD",1755911716591,1.25802072,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911716813,1.30723678,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911718260,1.30923678,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911718477,1.30923264,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911719291,1.33336931,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911719700,1.33436931,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911720757,1.53988931,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911721174,1.17575264,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911721384,1.15189746,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911721637,1.15189746,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911721638,1.16050177,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911721842,1.16050177,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911722041,1.16050177,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911722042,1.3295616,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911722257,0.82495659,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911722466,0.56501406,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911722671,0.53447674,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911723108,0.86851232,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911723322,0.8744794,117000.0,116990.0,0.27643786]
["bitfinex","BTCUSD",1755911724274,0.8744794,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911725668,1.04541957,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911727389,1.07595689,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911727822,0.90501672,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911729343,0.90507581,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911729518,0.88211762,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911730096,1.05305779,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911730323,0.88211762,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911730538,0.891049,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911730767,1.07598052,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911731196,1.05302171,117000.0,116990.0,0.00538]
["bitfinex","BTCUSD",1755911732528,1.05302171,117000.0,116990.0,0.00476972]
["bitfinex","BTCUSD",1755911733182,0.88208154,117000.0,116990.0,0.00476972]
["bitfinex","BTCUSD",1755911733620,0.88208154,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911733836,1.05302459,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911736042,1.06640511,117000.0,116990.0,0.00476972]
["bitfinex","BTCUSD",1755911736388,1.06640511,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911737257,1.05302459,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911737434,1.07599366,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911738112,1.05302459,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911738334,1.07599361,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911739512,1.05406665,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911739732,1.05303609,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911740321,1.07600868,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911741386,1.07816868,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911741625,1.05519609,117000.0,116990.0,0.30597886]
["bitfinex","BTCUSD",1755911742201,1.05519609,117000.0,116990.0,0.30317914]
["bitfinex","BTCUSD",1755911742405,1.0581618,117000.0,116990.0,0.30317914]
["bitfinex","BTCUSD",1755911742600,1.08113996,117000.0,116990.0,0.30317914]
["bitfinex","BTCUSD",1755911742821,0.17095478,116990.0,116980.0,0.00349]
["bitfinex","BTCUSD",1755911742960,0.82353513,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911743180,0.82086397,116990.0,116980.0,0.30160914]
["bitfinex","BTCUSD",1755911743401,0.82086397,116990.0,116980.0,0.00239]
["bitfinex","BTCUSD",1755911743618,0.81790397,116990.0,116980.0,0.30359914]
["bitfinex","BTCUSD",1755911743821,0.84203997,116990.0,116980.0,0.30359914]
["bitfinex","BTCUSD",1755911744031,0.84203997,116990.0,116980.0,0.30668914]
["bitfinex","BTCUSD",1755911744239,0.84503997,116990.0,116980.0,0.30768914]
["bitfinex","BTCUSD",1755911744468,0.84503997,116990.0,116980.0,0.2775805]
["bitfinex","BTCUSD",1755911744685,0.84503997,116990.0,116980.0,0.00339]
["bitfinex","BTCUSD",1755911744887,0.89598631,116990.0,116980.0,0.0014]
["bitfinex","BTCUSD",1755911745099,0.9043919,116990.0,116980.0,0.2725005]
["bitfinex","BTCUSD",1755911745537,0.9043919,116990.0,116980.0,0.0014]
["bitfinex","BTCUSD",1755911745757,0.9043967,116990.0,116980.0,0.2725005]
["bitfinex","BTCUSD",1755911748105,0.9043967,116990.0,116980.0,0.0014]
["bitfinex","BTCUSD",1755911748313,0.95018576,116990.0,116980.0,0.2725005]
["bitfinex","BTCUSD",1755911748760,0.95021789,116990.0,116980.0,0.2725005]
["bitfinex","BTCUSD",1755911749219,0.95035593,116990.0,116980.0,0.0014]
["bitfinex","BTCUSD",1755911749434,0.91968053,116990.0,116980.0,0.0014]
["bitfinex","BTCUSD",1755911750082,0.93306274,116990.0,116980.0,0.0014]
["bitfinex","BTCUSD",1755911750529,0.93106274,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911750736,0.93006274,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911750952,0.93306274,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911751778,0.93306366,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911752608,0.95876566,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911754698,0.96076566,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911754905,0.96076185,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911757764,0.94678609,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911757984,0.96073437,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911758276,0.91494531,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911758512,0.90156108,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911759816,0.91494459,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911760906,0.91493334,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911763420,0.91293334,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911763635,0.90334757,116990.0,116980.0,0.00244]
["bitfinex","BTCUSD",1755911764253,0.90038477,116990.0,116980.0,0.00244]
["bitfinex","BTCUSD",1755911765549,0.90038477,116990.0,116980.0,0.00566]
["bitfinex","BTCUSD",1755911765772,0.89240883,116990.0,116980.0,0.00566]
["bitfinex","BTCUSD",1755911765975,0.90037647,116990.0,116980.0,0.00566]
["bitfinex","BTCUSD",1755911766403,0.90037716,116990.0,116980.0,0.00244]
["bitfinex","BTCUSD",1755911768484,0.90330716,116990.0,116980.0,0.00244]
["bitfinex","BTCUSD",1755911771862,0.90331523,116990.0,116980.0,0.00244]
["bitfinex","BTCUSD",1755911772064,0.90333254,116990.0,116980.0,0.00244]
["bitfinex","BTCUSD",1755911772271,0.90333571,116990.0,116980.0,0.00244]
["bitfinex","BTCUSD",1755911772881,0.90333571,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911774154,0.90333819,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911774563,0.90339412,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911774773,0.89541537,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911774987,0.90342171,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911775411,0.85743193,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911775840,0.88157126,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911776735,0.91249171,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911777203,0.97825171,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911778231,1.03968567,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911778680,1.04168567,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1755911779129,0.97571841,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755911779354,1.32721344,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755911779567,1.31703081,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755911780006,1.32065081,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755911780645,1.32165081,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911780852,1.32365081,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911783104,1.29273036,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911783322,1.26859436,116980.0,116970.0,0.00344]
["bitfinex","BTCUSD",1755911783950,1.23865066,116980.0,116970.0,0.00344]
["bitfinex","BTCUSD",1755911784166,1.26862757,116980.0,116970.0,0.00344]
["bitfinex","BTCUSD",1755911784593,1.26862964,116980.0,116970.0,0.00344]
["bitfinex","BTCUSD",1755911785260,1.26862964,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911786979,1.12250964,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911787189,1.26866964,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911789882,1.27681588,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911790096,1.2928082,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911792299,1.2686722,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911792518,1.2928082,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911792960,1.26882367,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911793178,1.29281174,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911794085,1.26871093,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911794947,1.29284693,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911796110,1.29284666,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911796327,1.49840666,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911801842,1.48241488,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911802041,1.49840772,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911802247,1.49840804,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911802463,1.49241141,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911802700,1.4984089,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911802931,1.49840933,116980.0,116970.0,0.0014]
["bitfinex","BTCUSD",1755911803381,0.52843303,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1755911803605,0.83407423,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1755911803814,0.83929423,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1755911804054,0.90072819,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1755911804283,0.90434819,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1755911804498,0.84291423,116970.0,116960.0,0.00246]
["bitfinex","BTCUSD",1755911804712,0.84291423,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911804926,0.84491423,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911805132,0.84591423,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911805785,0.84491423,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911805987,0.84591423,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911806415,0.84591423,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911807048,0.84591423,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911807496,0.89194951,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911807968,0.84591423,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911808368,0.88869938,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911808947,0.89194938,116970.0,116960.0,0.00250817]
["bitfinex","BTCUSD",1755911809547,0.89194938,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911809749,0.85929914,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911810408,0.90532618,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911811041,0.9053045,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911811497,0.90530371,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911812670,0.96045359,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911812938,1.02188755,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911813819,0.68188755,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911814033,1.02188755,116970.0,116960.0,0.00044817]
["bitfinex","BTCUSD",1755911815852,0.5613681,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1755911816076,0.99792061,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911816298,1.00117061,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911816742,1.45189961,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911817418,1.11189961,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911817931,1.45189961,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911818129,1.45389961,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911819696,1.45489961,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911819928,1.39358916,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911820159,1.45484996,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911820811,1.39353935,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911822008,0.94623935,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911822787,0.91531816,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911823735,0.76270816,116960.0,116950.0,0.00252819]
["bitfinex","BTCUSD",1755911823945,0.88510855,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911824158,0.88313855,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911824800,0.93121285,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911825042,0.9312125,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911827081,0.93116879,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911828152,0.9311676,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911828365,0.9311676,116960.0,116950.0,0.00252819]
["bitfinex","BTCUSD",1755911828576,0.93116938,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911829009,0.93116985,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911829757,0.88522555,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911829971,0.73581555,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911830186,0.88301555,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911830840,0.73581555,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911831060,0.94367115,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911831258,0.91366586,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911831706,0.57366586,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911831926,0.59665519,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911832137,0.93322619,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911833968,0.93323828,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911836894,0.92725525,116960.0,116950.0,0.00566819]
["bitfinex","BTCUSD",1755911837113,0.93538128,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911837377,0.91534195,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911837600,0.92140981,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911837813,1.02116449,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911838032,0.99051941,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911839749,0.99051969,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911841100,1.00390603,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911841674,1.00590603,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911841873,0.95994075,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911843312,0.95694075,116960.0,116950.0,0.00044819]
["bitfinex","BTCUSD",1755911843535,0.52846227,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755911843784,1.36546383,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755911844223,1.36900383,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755911844649,1.37100383,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755911845284,0.52847689,116940.0,116930.0,0.0004]
["bitfinex","BTCUSD",1755911845490,0.87546649,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911845697,0.87841649,116940.0,116930.0,0.00252811]
["bitfinex","BTCUSD",1755911845896,0.88381897,116940.0,116930.0,0.00252811]
["bitfinex","BTCUSD",1755911846109,0.89178819,116940.0,116930.0,0.00252811]
["bitfinex","BTCUSD",1755911846516,0.89178819,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911846937,0.89478819,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911847149,1.10038819,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911847373,1.17729144,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911847580,1.15018221,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911848227,1.15218221,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911848442,1.15312192,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911849171,1.12220147,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911849390,1.09933252,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911849627,1.09733252,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911850067,1.09933252,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911850324,1.03702207,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911850552,1.03802207,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911850766,1.03702207,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911851210,1.03802207,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911851466,1.0839427,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911851692,1.0819427,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911851918,1.0839427,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911852131,1.0973317,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911852348,1.0973317,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911852569,1.0953317,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911852779,1.0973317,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911853866,1.0991317,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911854355,1.0971317,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911854773,1.0991317,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911855082,1.07517882,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911855303,1.09908486,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911855777,1.09904411,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911856699,1.09908411,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911858237,1.09907823,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911862448,1.09179823,116940.0,116930.0,0.00562811]
["bitfinex","BTCUSD",1755911863111,1.09178856,116940.0,116930.0,0.00562811]
["bitfinex","BTCUSD",1755911863771,1.09378856,116940.0,116930.0,0.00562811]
["bitfinex","BTCUSD",1755911864237,1.06989556,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911864460,1.09379418,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911864889,1.09692751,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911866385,0.94768751,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911866835,1.09680751,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911867278,1.08883978,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911867498,0.93176091,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911867712,1.08088091,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911868570,1.07775091,116940.0,116930.0,0.00247811]
["bitfinex","BTCUSD",1755911868787,1.10374986,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911870365,1.10376059,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911871417,1.03497101,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911871631,1.08876041,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911873266,1.07480108,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911873479,1.15008248,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911873965,1.11916603,116940.0,116930.0,0.00044811]
["bitfinex","BTCUSD",1755911874447,1.11916603,116940.0,116920.0,1e-08]
["bitfinex","BTCUSD",1755911874448,0.53049152,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1755911874694,0.53050615,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1755911874936,0.89068613,116920.0,116910.0,0.00048245]
["bitfinex","BTCUSD",1755911875170,0.91640813,116920.0,116910.0,0.00048245]
["bitfinex","BTCUSD",1755911875412,0.94732858,116920.0,116910.0,0.00048245]
["bitfinex","BTCUSD",1755911875658,0.52852078,116910.0,116900.0,0.6946192]
["bitfinex","BTCUSD",1755911875933,0.82420507,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911876199,0.67304507,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911876445,0.69373202,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911876665,0.84289202,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911876900,0.84289202,116910.0,116900.0,0.69984741]
["bitfinex","BTCUSD",1755911877743,0.84489202,116910.0,116900.0,0.69669741]
["bitfinex","BTCUSD",1755911877950,0.85828373,116910.0,116900.0,0.69669741]
["bitfinex","BTCUSD",1755911878581,0.85928373,116910.0,116900.0,0.69669741]
["bitfinex","BTCUSD",1755911879011,0.84689202,116910.0,116900.0,0.69669741]
["bitfinex","BTCUSD",1755911879431,0.84488478,116910.0,116900.0,0.69984741]
["bitfinex","BTCUSD",1755911879659,0.51263556,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911879865,0.85263556,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911880506,0.48196246,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911880721,0.29348168,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911880934,0.63348094,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911881157,0.81402305,116910.0,116900.0,0.69984741]
["bitfinex","BTCUSD",1755911881365,0.80455172,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911881575,0.82200029,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911881785,0.81402285,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911882237,0.82200064,116910.0,116900.0,0.69984741]
["bitfinex","BTCUSD",1755911882441,1.02764064,116910.0,116900.0,0.69984741]
["bitfinex","BTCUSD",1755911882656,1.02764059,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911882861,0.85656883,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911883071,0.69931109,116910.0,116900.0,1.18623743]
["bitfinex","BTCUSD",1755911883279,0.47999275,116910.0,116900.0,1.09936778]
["bitfinex","BTCUSD",1755911883930,0.81899275,116910.0,116900.0,0.79784741]
["bitfinex","BTCUSD",1755911884138,0.81899275,116910.0,116900.0,1.09936778]
["bitfinex","BTCUSD",1755911884348,0.82099275,116910.0,116900.0,1.09936778]
["bitfinex","BTCUSD",1755911884806,0.99206451,116910.0,116900.0,1.09936778]
["bitfinex","BTCUSD",1755911885016,0.99206451,116910.0,116900.0,1.00136778]
["bitfinex","BTCUSD",1755911885232,1.03312992,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911885438,1.11868579,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911885647,1.14440479,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911886081,1.1696904,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911886914,1.13876995,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911887339,1.13876897,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911888459,1.13805632,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911888641,1.09007872,116910.0,116900.0,0.69466741]
["bitfinex","BTCUSD",1755911888964,1.0775489,116910.0,116900.0,0.69566741]
["bitfinex","BTCUSD",1755911889197,1.09819228,116910.0,116900.0,0.69566741]
["bitfinex","BTCUSD",1755911889856,1.54897228,116910.0,116900.0,0.69566741]
["bitfinex","BTCUSD",1755911890312,1.53501313,116910.0,116900.0,0.69771741]
["bitfinex","BTCUSD",1755911890502,1.54896541,116910.0,116900.0,0.69771741]
["bitfinex","BTCUSD",1755911890959,1.54896399,116910.0,116900.0,0.69771741]
["bitfinex","BTCUSD",1755911891405,1.54896399,116910.0,116900.0,0.69566741]
["bitfinex","BTCUSD",1755911894555,1.54984399,116910.0,116900.0,0.69566741]
["bitfinex","BTCUSD",1755911895563,1.54984399,116910.0,116900.0,0.69771741]
["bitfinex","BTCUSD",1755911895981,1.54984399,116910.0,116900.0,0.69566741]
["bitfinex","BTCUSD",1755911897232,1.5498434,116910.0,116900.0,0.69566741]
["bitfinex","BTCUSD",1755911897648,1.5498434,116910.0,116900.0,0.69130884]
["bitfinex","BTCUSD",1755911899355,1.59209919,116910.0,116900.0,0.69130884]
["bitfinex","BTCUSD",1755911899554,1.15875009,116910.0,116900.0,0.69130884]
["bitfinex","BTCUSD",1755911899995,1.15874971,116910.0,116900.0,0.69130884]
["bitfinex","BTCUSD",1755911901279,1.15874971,116910.0,116900.0,0.68523105]
["bitfinex","BTCUSD",1755911901536,1.11282072,116910.0,116900.0,0.68523105]
["bitfinex","BTCUSD",1755911901761,1.11482072,116910.0,116900.0,0.68523105]
["bitfinex","BTCUSD",1755911901980,1.17614641,116910.0,116900.0,0.63893012]
["bitfinex","BTCUSD",1755911902192,1.14734765,116910.0,116900.0,0.0854948]
["bitfinex","BTCUSD",1755911902403,1.14734765,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1755911902847,0.52857933,116870.0,116860.0,0.00258999]
["bitfinex","BTCUSD",1755911903058,0.86026164,116870.0,116860.0,0.00463999]
["bitfinex","BTCUSD",1755911903276,0.88554725,116870.0,116860.0,0.00463999]
["bitfinex","BTCUSD",1755911904165,0.88554725,116870.0,116860.0,0.00512237]
["bitfinex","BTCUSD",1755911904409,0.88754725,116870.0,116860.0,0.00512237]
["bitfinex","BTCUSD",1755911905284,0.86226164,116870.0,116860.0,0.00512237]
["bitfinex","BTCUSD",1755911905502,0.87565543,116870.0,116860.0,0.00512237]
["bitfinex","BTCUSD",1755911905905,0.90194104,116870.0,116860.0,0.00512237]
["bitfinex","BTCUSD",1755911906319,0.90408104,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911906529,0.90707104,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911907398,0.89367725,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911908464,0.89366981,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911909333,0.88967981,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911909544,0.8623942,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911909750,0.8633942,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911909962,0.8653942,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911910413,0.87878882,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911911248,0.87778882,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911911737,0.87664882,116870.0,116860.0,0.00577238]
["bitfinex","BTCUSD",1755911911939,0.55087851,116870.0,116860.0,0.30729275]
["bitfinex","BTCUSD",1755911912146,0.90000452,116870.0,116860.0,0.30729275]
["bitfinex","BTCUSD",1755911912360,0.93061212,116870.0,116860.0,0.00577238]
["bitfinex","BTCUSD",1755911912584,0.90000452,116870.0,116860.0,0.00577238]
["bitfinex","BTCUSD",1755911914318,0.93061212,116870.0,116860.0,0.00577238]
["bitfinex","BTCUSD",1755911914524,0.93061212,116870.0,116860.0,0.30729275]
["bitfinex","BTCUSD",1755911915167,0.60444181,116870.0,116860.0,0.30729275]
["bitfinex","BTCUSD",1755911915408,0.70595851,116870.0,116860.0,0.10377238]
["bitfinex","BTCUSD",1755911915623,0.70595851,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911915833,0.70595851,116870.0,116860.0,0.10377238]
["bitfinex","BTCUSD",1755911916041,0.69256389,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911916458,0.69256389,116870.0,116860.0,0.10377238]
["bitfinex","BTCUSD",1755911916664,0.69256389,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911917493,0.86369839,116870.0,116860.0,0.10377238]
["bitfinex","BTCUSD",1755911917912,0.88878409,116870.0,116860.0,0.40205275]
["bitfinex","BTCUSD",1755911918124,0.89190409,116870.0,116860.0,0.10053238]
["bitfinex","BTCUSD",1755911918325,0.89190409,116870.0,116860.0,0.00253238]
["bitfinex","BTCUSD",1755911918548,0.88665409,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911918763,0.56044378,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911918972,0.69248808,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911919191,0.69248808,116870.0,116860.0,0.10377238]
["bitfinex","BTCUSD",1755911919605,0.69248808,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911919839,0.67503906,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911920055,0.66910373,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911920739,0.32914373,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911920965,0.30976475,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911921168,0.64776475,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911921372,0.64876475,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911921586,0.65076475,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911924464,0.65052475,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911925873,0.65052475,116870.0,116860.0,0.10377238]
["bitfinex","BTCUSD",1755911926054,0.65052475,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911929981,0.65008475,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911931328,0.65008475,116870.0,116860.0,0.10377238]
["bitfinex","BTCUSD",1755911931532,0.65008475,116870.0,116860.0,0.40529275]
["bitfinex","BTCUSD",1755911933667,0.65533475,116870.0,116860.0,0.40205275]
["bitfinex","BTCUSD",1755911933905,0.65533475,116870.0,116860.0,0.40000275]
["bitfinex","BTCUSD",1755911934651,0.84391408,116870.0,116860.0,0.40000275]
["bitfinex","BTCUSD",1755911934910,0.86725477,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755911935557,0.86725477,116870.0,116860.0,0.09848238]
["bitfinex","BTCUSD",1755911937572,0.86725477,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755911937573,0.92251408,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755911937796,0.95621035,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755911938019,0.97916605,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755911939768,0.9452456,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755911940200,0.95964016,116870.0,116860.0,0.00148238]
["bitfinex","BTCUSD",1755911940429,0.93729947,116870.0,116860.0,0.30300275]
["bitfinex","BTCUSD",1755911940850,0.9063745,116870.0,116860.0,0.30507275]
["bitfinex","BTCUSD",1755911941070,0.91434506,116870.0,116860.0,0.30507275]
["bitfinex","BTCUSD",1755911941280,0.91434668,116870.0,116860.0,0.00148238]
["bitfinex","BTCUSD",1755911942124,0.6889493,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911942337,0.68084102,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911942591,0.69829004,116870.0,116860.0,0.10459238]
["bitfinex","BTCUSD",1755911943006,0.69829004,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911943415,0.34489548,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911943626,0.32653377,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911943849,0.30908475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911944069,0.64908475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911944293,0.30908475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911944506,0.64908475,116870.0,116860.0,0.10459238]
["bitfinex","BTCUSD",1755911944724,0.64908475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911944947,0.30908475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911945374,0.64908475,116870.0,116860.0,0.10459238]
["bitfinex","BTCUSD",1755911945584,0.64908475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911945796,0.64908475,116870.0,116860.0,0.10459238]
["bitfinex","BTCUSD",1755911946012,0.64908475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911946282,0.64808475,116870.0,116860.0,0.40511275]
["bitfinex","BTCUSD",1755911946490,0.64908475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911946611,0.65008475,116870.0,116860.0,0.40611275]
["bitfinex","BTCUSD",1755911947014,0.65008475,116870.0,116860.0,0.40711275]
["bitfinex","BTCUSD",1755911947499,0.65108475,116870.0,116860.0,0.40811275]
["bitfinex","BTCUSD",1755911948608,0.65108475,116870.0,116860.0,0.10659238]
["bitfinex","BTCUSD",1755911948842,0.65108475,116870.0,116860.0,0.40811275]
["bitfinex","BTCUSD",1755911952668,0.65108475,116870.0,116860.0,0.10659238]
["bitfinex","BTCUSD",1755911952851,0.65108475,116870.0,116860.0,0.40811275]
["bitfinex","BTCUSD",1755911954048,0.65108475,116870.0,116860.0,0.10659238]
["bitfinex","BTCUSD",1755911954251,0.65108475,116870.0,116860.0,0.40811275]
["bitfinex","BTCUSD",1755911960903,0.65310475,116870.0,116860.0,0.10355238]
["bitfinex","BTCUSD",1755911961307,0.65310475,116870.0,116860.0,0.40507275]
["bitfinex","BTCUSD",1755911961722,0.65617475,116870.0,116860.0,0.40507275]
["bitfinex","BTCUSD",1755911962142,0.65617475,116870.0,116860.0,0.40300275]
["bitfinex","BTCUSD",1755911962557,0.65617475,116870.0,116860.0,0.10148238]
["bitfinex","BTCUSD",1755911962786,0.65617475,116870.0,116860.0,0.40507275]
["bitfinex","BTCUSD",1755911963669,0.65108475,116870.0,116860.0,0.48168816]
["bitfinex","BTCUSD",1755911963876,0.65088475,116870.0,116860.0,0.40811275]
["bitfinex","BTCUSD",1755911964083,0.65088475,116870.0,116860.0,0.43383275]
["bitfinex","BTCUSD",1755911964515,0.49668475,116870.0,116860.0,0.43383275]
["bitfinex","BTCUSD",1755911964725,0.65080475,116870.0,116860.0,0.43383275]
["bitfinex","BTCUSD",1755911965413,0.64780475,116870.0,116860.0,0.43183275]
["bitfinex","BTCUSD",1755911965652,0.64680475,116870.0,116860.0,0.43083275]
["bitfinex","BTCUSD",1755911965859,0.64780475,116870.0,116860.0,0.43283275]
["bitfinex","BTCUSD",1755911966734,0.64780475,116870.0,116860.0,0.43583275]
["bitfinex","BTCUSD",1755911966933,0.64880475,116870.0,116860.0,0.43583275]
["bitfinex","BTCUSD",1755911974269,0.64880475,116870.0,116860.0,0.13431238]
["bitfinex","BTCUSD",1755911974473,0.64880475,116870.0,116860.0,0.43583275]
["bitfinex","BTCUSD",1755911976110,0.65406475,116870.0,116860.0,0.43072275]
["bitfinex","BTCUSD",1755911976545,0.65406475,116870.0,116860.0,0.43271275]
["bitfinex","BTCUSD",1755911976760,0.65088475,116870.0,116860.0,0.43271275]
["bitfinex","BTCUSD",1755911978248,0.65406475,116870.0,116860.0,0.43271275]
["bitfinex","BTCUSD",1755911978785,0.65406475,116870.0,116860.0,0.43072275]
["bitfinex","BTCUSD",1755911979196,0.65406475,116870.0,116860.0,0.43271275]
["bitfinex","BTCUSD",1755911979518,0.65406475,116870.0,116860.0,0.13119238]
["bitfinex","BTCUSD",1755911979719,0.65406475,116870.0,116860.0,0.43271275]
["bitfinex","BTCUSD",1755911980798,0.65088475,116870.0,116860.0,0.43271275]
["bitfinex","BTCUSD",1755911981582,0.65406475,116870.0,116860.0,0.43271275]
["bitfinex","BTCUSD",1755911984058,0.65406475,116870.0,116860.0,0.43072275]
["bitfinex","BTCUSD",1755911984895,0.65406475,116870.0,116860.0,0.12920238]
["bitfinex","BTCUSD",1755911985073,0.65406475,116870.0,116860.0,0.43072275]
["bitfinex","BTCUSD",1755911986396,0.65406475,116870.0,116860.0,0.40500275]
["bitfinex","BTCUSD",1755911986664,0.65406475,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755911986894,0.86577801,116870.0,116860.0,0.10348238]
["bitfinex","BTCUSD",1755911987583,0.6946477,116870.0,116860.0,0.10348238]
["bitfinex","BTCUSD",1755911988296,0.67151377,116870.0,116860.0,0.40500275]
["bitfinex","BTCUSD",1755911988986,0.67151377,116870.0,116860.0,0.10348238]
["bitfinex","BTCUSD",1755911989491,0.67151377,116870.0,116860.0,0.40500275]
["bitfinex","BTCUSD",1755911992434,0.86577801,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755911992870,0.88416467,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755911993257,0.86477801,116870.0,116860.0,0.00348238]
["bitfinex","BTCUSD",1755911993421,0.86377801,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755911993623,0.86377801,116870.0,116860.0,0.00248238]
["bitfinex","BTCUSD",1755911993624,0.86477801,116870.0,116860.0,0.00248238]
["bitfinex","BTCUSD",1755911993864,0.86577801,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755911994070,0.86477801,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755911994498,0.86677801,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755911995712,0.84164408,116870.0,116860.0,0.30700275]
["bitfinex","BTCUSD",1755911996178,0.84164408,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755911996430,0.84164408,116870.0,116860.0,0.30700275]
["bitfinex","BTCUSD",1755911996886,0.84164408,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755911997384,0.67051377,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755911997624,0.67051377,116870.0,116860.0,0.30700275]
["bitfinex","BTCUSD",1755911998148,0.86737008,116870.0,116860.0,0.30700275]
["bitfinex","BTCUSD",1755911998720,0.69623977,116870.0,116860.0,0.30700275]
["bitfinex","BTCUSD",1755911999258,0.86737008,116870.0,116860.0,0.30700275]
["bitfinex","BTCUSD",1755911999723,0.69623977,116870.0,116860.0,0.30700275]
["bitfinex","BTCUSD",1755912000783,0.69623977,116870.0,116860.0,0.00548238]
["bitfinex","BTCUSD",1755912001020,0.69623977,116870.0,116860.0,0.30700275]
["bitfinex","BTCUSD",1755912002924,0.69289977,116870.0,116860.0,0.40705275]
["bitfinex","BTCUSD",1755912003429,0.64972475,116870.0,116860.0,0.40705275]
["bitfinex","BTCUSD",1755912004396,0.64972475,116870.0,116860.0,0.41014275]
["bitfinex","BTCUSD",1755912004605,0.64744475,116870.0,116860.0,0.41014275]
["bitfinex","BTCUSD",1755912005541,0.30740475,116870.0,116860.0,0.41014275]
["bitfinex","BTCUSD",1755912006011,0.64740475,116870.0,116860.0,0.41014275]
["bitfinex","BTCUSD",1755912007611,0.49568475,116870.0,116860.0,0.41014275]
["bitfinex","BTCUSD",1755912007849,0.64724475,116870.0,116860.0,0.41014275]
["bitfinex","BTCUSD",1755912008069,0.30724475,116870.0,116860.0,0.48392126]
["bitfinex","BTCUSD",1755912008286,0.30724475,116870.0,116860.0,0.50963826]
["bitfinex","BTCUSD",1755912008958,0.22036,116870.0,116860.0,0.50763826]
["bitfinex","BTCUSD",1755912009176,0.21936,116870.0,116860.0,0.50763826]
["bitfinex","BTCUSD",1755912009404,0.22036,116870.0,116860.0,0.50863826]
["bitfinex","BTCUSD",1755912009893,0.21836,116870.0,116860.0,0.60563826]
["bitfinex","BTCUSD",1755912010314,0.21936,116870.0,116860.0,0.60863826]
["bitfinex","BTCUSD",1755912013304,0.15356,116870.0,116860.0,0.60863826]
["bitfinex","BTCUSD",1755912015450,0.15356,116870.0,116860.0,0.77977826]
["bitfinex","BTCUSD",1755912015968,0.002,116870.0,116860.0,0.93117826]
["bitfinex","BTCUSD",1755912016710,0.002,116870.0,116860.0,0.93955549]
["bitfinex","BTCUSD",1755912019310,0.002,116870.0,116860.0,0.63803512]
["bitfinex","BTCUSD",1755912019517,0.002,116870.0,116860.0,0.93955549]
["bitfinex","BTCUSD",1755912020330,0.002,116870.0,116860.0,1.03955549]
["bitfinex","BTCUSD",1755912020558,0.002,116870.0,116860.0,1.12644024]
["bitfinex","BTCUSD",1755912021843,0.001,116870.0,116860.0,1.12544024]
["bitfinex","BTCUSD",1755912022013,0.002,116870.0,116860.0,1.12844024]
["bitfinex","BTCUSD",1755912022480,0.002,116870.0,116860.0,1.44740963]
["bitfinex","BTCUSD",1755912022677,0.001,116870.0,116860.0,1.14288926]
["bitfinex","BTCUSD",1755912022878,0.001,116870.0,116860.0,1.44440963]
["bitfinex","BTCUSD",1755912023048,0.002,116870.0,116860.0,1.44740963]
["bitfinex","BTCUSD",1755912023452,0.001,116870.0,116860.0,1.44140963]
["bitfinex","BTCUSD",1755912023685,0.21925647,116900.0,116890.0,0.197]
["bitfinex","BTCUSD",1755912023884,0.21925647,116900.0,116890.0,0.99189074]
["bitfinex","BTCUSD",1755912024597,0.21925647,116900.0,116890.0,1.01759974]
["bitfinex","BTCUSD",1755912025420,0.22136647,116900.0,116890.0,1.01759974]
["bitfinex","BTCUSD",1755912025836,0.22236647,116900.0,116890.0,1.01859974]
["bitfinex","BTCUSD",1755912026257,0.22236647,116900.0,116890.0,0.71707937]
["bitfinex","BTCUSD",1755912026475,0.22531647,116900.0,116890.0,0.415559]
["bitfinex","BTCUSD",1755912026684,0.22236647,116900.0,116890.0,0.69837937]
["bitfinex","BTCUSD",1755912026888,0.22236647,116900.0,116890.0,0.78860937]
["bitfinex","BTCUSD",1755912027701,0.22236647,116900.0,116890.0,0.69060937]
["bitfinex","BTCUSD",1755912027933,0.22236647,116900.0,116890.0,0.78860937]
["bitfinex","BTCUSD",1755912029116,0.22236647,116900.0,116890.0,0.69060937]
["bitfinex","BTCUSD",1755912029322,0.22236647,116900.0,116890.0,0.87547902]
["bitfinex","BTCUSD",1755912029525,0.22025647,116900.0,116890.0,0.87856902]
["bitfinex","BTCUSD",1755912029749,0.152,116900.0,116890.0,0.87856902]
["bitfinex","BTCUSD",1755912030203,0.001,116900.0,116890.0,1.18008939]
["bitfinex","BTCUSD",1755912031119,0.001,116900.0,116890.0,0.72780865]
["bitfinex","BTCUSD",1755912031357,0.001,116900.0,116890.0,1.02932902]
["bitfinex","BTCUSD",1755912032181,0.49076,116910.0,116890.0,1.02832902]
["bitfinex","BTCUSD",1755912032406,0.49076,116910.0,116900.0,0.30052037]
["bitfinex","BTCUSD",1755912032623,0.49292,116910.0,116900.0,0.56155002]
["bitfinex","BTCUSD",1755912033513,0.49176,116910.0,116900.0,1.06214039]
["bitfinex","BTCUSD",1755912033772,0.49190423,116910.0,116900.0,1.06214039]
["bitfinex","BTCUSD",1755912033998,0.49190423,116910.0,116900.0,0.76062002]
["bitfinex","BTCUSD",1755912034227,0.49390423,116910.0,116900.0,0.76162002]
["bitfinex","BTCUSD",1755912034877,0.49390423,116910.0,116900.0,0.78732702]
["bitfinex","BTCUSD",1755912035345,0.49390423,116910.0,116900.0,0.68932702]
["bitfinex","BTCUSD",1755912035571,0.49390423,116910.0,116900.0,0.78732702]
["bitfinex","BTCUSD",1755912037825,0.15390423,116910.0,116900.0,1.08884739]
["bitfinex","BTCUSD",1755912039319,0.15390423,116910.0,116900.0,1.23940739]
["bitfinex","BTCUSD",1755912039540,0.00314423,116910.0,116900.0,1.32963739]
["bitfinex","BTCUSD",1755912043493,0.00014423,116910.0,116900.0,1.32863739]
["bitfinex","BTCUSD",1755912043704,0.00014423,116910.0,116900.0,1.33163739]
["bitfinex","BTCUSD",1755912043896,0.00114423,116910.0,116900.0,1.33463739]
["bitfinex","BTCUSD",1755912044118,0.00214423,116910.0,116900.0,1.33463739]
["bitfinex","BTCUSD",1755912045695,0.00214423,116910.0,116900.0,1.03311702]
["bitfinex","BTCUSD",1755912046226,0.00214423,116910.0,116900.0,1.33463739]
["bitfinex","BTCUSD",1755912049424,0.00214423,116910.0,116900.0,1.60313739]
["bitfinex","BTCUSD",1755912051636,0.00214423,116910.0,116900.0,1.79002214]
["bitfinex","BTCUSD",1755912051835,0.00214423,116910.0,116900.0,1.52152214]
["bitfinex","BTCUSD",1755912055294,0.00214423,116910.0,116900.0,1.53897116]
["bitfinex","BTCUSD",1755912058811,0.00214423,116910.0,116900.0,1.53597116]
["bitfinex","BTCUSD",1755912058973,0.00114423,116910.0,116900.0,1.53597116]
["bitfinex","BTCUSD",1755912059181,0.00114423,116910.0,116900.0,1.53897116]
["bitfinex","BTCUSD",1755912059393,0.00014423,116910.0,116900.0,1.53597116]
["bitfinex","BTCUSD",1755912059596,0.00114423,116910.0,116900.0,1.53797116]
["bitfinex","BTCUSD",1755912060573,0.00114423,116910.0,116900.0,1.57686244]
["bitfinex","BTCUSD",1755912061329,0.00114423,116910.0,116900.0,1.84536244]
["bitfinex","BTCUSD",1755912066446,0.00114423,116910.0,116900.0,1.78479468]
["bitfinex","BTCUSD",1755912069968,0.00114423,116910.0,116900.0,1.2423217]
["bitfinex","BTCUSD",1755912070176,0.00114423,116910.0,116900.0,1.78479468]
["bitfinex","BTCUSD",1755912079410,0.00114423,116910.0,116900.0,1.7459034]
["bitfinex","BTCUSD",1755912083247,0.00309423,116910.0,116900.0,1.7428334]
["bitfinex","BTCUSD",1755912083492,0.00309423,116910.0,116900.0,0.28866665]
["bitfinex","BTCUSD",1755912083493,0.00623423,116910.0,116900.0,0.28866665]
["bitfinex","BTCUSD",1755912083721,0.00623423,116910.0,116900.0,0.201797]
["bitfinex","BTCUSD",1755912083932,0.34623423,116910.0,116900.0,0.299797]
["bitfinex","BTCUSD",1755912085173,0.34623423,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912085390,0.34623423,116910.0,116900.0,0.298797]
["bitfinex","BTCUSD",1755912085726,0.34523423,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912085926,0.34623423,116910.0,116900.0,0.298797]
["bitfinex","BTCUSD",1755912086161,0.34623423,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912086643,0.49575423,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912087223,0.49575423,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912092062,0.58263898,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912094180,0.58263898,116910.0,116900.0,0.62808792]
["bitfinex","BTCUSD",1755912095499,0.58263898,116910.0,116900.0,0.59840822]
["bitfinex","BTCUSD",1755912097007,0.58263898,116910.0,116900.0,0.68863822]
["bitfinex","BTCUSD",1755912097215,0.58263898,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912100750,0.58263898,116910.0,116900.0,0.59840822]
["bitfinex","BTCUSD",1755912103126,0.58263898,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912105622,0.58263898,116910.0,116900.0,0.59840822]
["bitfinex","BTCUSD",1755912106459,0.58263898,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912107078,0.58263898,116910.0,116900.0,0.198797]
["bitfinex","BTCUSD",1755912107286,0.58263898,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912107494,0.58263898,116910.0,116900.0,0.72145792]
["bitfinex","BTCUSD",1755912107495,0.00214423,116910.0,116900.0,0.72145792]
["bitfinex","BTCUSD",1755912107714,0.00214423,116910.0,116900.0,1.17158914]
["bitfinex","BTCUSD",1755912108933,0.00014423,116910.0,116900.0,1.17058914]
["bitfinex","BTCUSD",1755912109076,0.00114423,116910.0,116900.0,1.17358914]
["bitfinex","BTCUSD",1755912109285,0.00114423,116910.0,116900.0,0.87097792]
["bitfinex","BTCUSD",1755912109504,0.00114423,116910.0,116900.0,0.87297792]
["bitfinex","BTCUSD",1755912109707,0.4147107,116910.0,116900.0,0.299797]
["bitfinex","BTCUSD",1755912110893,0.50159545,116910.0,116900.0,0.299797]
["bitfinex","BTCUSD",1755912112149,0.50059545,116910.0,116900.0,0.296797]
["bitfinex","BTCUSD",1755912112349,0.50059545,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912112350,0.50159545,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912123179,0.43333898,116910.0,116900.0,0.3274467]
["bitfinex","BTCUSD",1755912123357,0.43012898,116910.0,116900.0,0.3274467]
["bitfinex","BTCUSD",1755912124116,0.42802898,116910.0,116900.0,0.63210792]
["bitfinex","BTCUSD",1755912124320,0.57650898,116910.0,116900.0,0.63210792]
["bitfinex","BTCUSD",1755912125301,0.57650898,116910.0,116900.0,0.3304967]
["bitfinex","BTCUSD",1755912125514,0.57650898,116910.0,116900.0,0.300917]
["bitfinex","BTCUSD",1755912125927,0.57862898,116910.0,116900.0,0.297867]
["bitfinex","BTCUSD",1755912126731,0.58182898,116910.0,116900.0,0.297867]
["bitfinex","BTCUSD",1755912126938,0.58182898,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912127347,0.58182898,116910.0,116900.0,0.197797]
["bitfinex","BTCUSD",1755912127551,0.58182898,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912129576,0.58182898,116910.0,116900.0,0.197797]
["bitfinex","BTCUSD",1755912130185,0.58182898,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912131034,0.75290074,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912131251,0.60224336,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912131475,0.75490074,116910.0,116900.0,0.295797]
["bitfinex","BTCUSD",1755912131677,0.79076152,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912132489,0.77234976,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912132643,0.7897596,116910.0,116900.0,0.26909]
["bitfinex","BTCUSD",1755912132855,0.77134976,116910.0,116900.0,0.26909]
["bitfinex","BTCUSD",1755912133067,0.79276057,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912134114,0.79476057,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912134343,0.77634976,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912134484,0.79475661,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912135348,0.77634976,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912135569,0.605278,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912139074,0.58782898,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912139483,0.605278,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912140260,0.58782898,116910.0,116900.0,0.27216]
["bitfinex","BTCUSD",1755912141155,0.58782898,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912141367,0.58782898,116910.0,116900.0,0.295804]
["bitfinex","BTCUSD",1755912141585,0.75890074,116910.0,116900.0,0.295804]
["bitfinex","BTCUSD",1755912141785,0.77634976,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912142694,0.79477375,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912143536,0.79477356,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912156540,0.80077382,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912156760,0.79477356,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912157892,0.80077459,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912158051,0.79477356,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912158426,0.80877782,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912158624,0.80077535,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912158846,0.80877749,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912159353,0.79132847,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912159804,0.80877749,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912160768,0.80877777,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912164112,0.80877765,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912166721,0.80077563,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912166926,0.80877641,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912167315,0.80877582,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912168598,0.80878572,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912169930,0.80878455,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912170392,0.83182668,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912170843,0.80878455,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912171209,0.83182668,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912172923,0.83182894,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912175901,0.81782559,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912176106,0.83183213,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912176575,0.86243926,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912178417,0.86243699,116910.0,116900.0,0.27009]
["bitfinex","BTCUSD",1755912181450,0.86243699,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912181664,0.83939486,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912182283,0.88531242,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912184058,0.88530022,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912184282,0.83938266,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912184482,0.83938021,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912184718,0.88529777,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912185331,0.83938021,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912189930,0.83937595,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912192962,0.839372,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912193149,0.839371,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912193595,0.83937089,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912194835,0.88528845,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912195294,0.90928599,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912195503,0.90433516,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912195706,0.93026624,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912195916,1.00052271,116910.0,116900.0,0.17209]
["bitfinex","BTCUSD",1755912196124,1.01593084,116910.0,116900.0,0.12578915]
["bitfinex","BTCUSD",1755912196302,1.01293084,116910.0,116900.0,0.12478915]
["bitfinex","BTCUSD",1755912196535,1.01093084,116910.0,116900.0,0.12478915]
["bitfinex","BTCUSD",1755912196731,0.52857933,116870.0,116860.0,0.1012]
["bitfinex","BTCUSD",1755912196971,1.03694408,116870.0,116860.0,0.10322]
["bitfinex","BTCUSD",1755912198024,1.03694408,116870.0,116860.0,0.10370238]
["bitfinex","BTCUSD",1755912198989,1.03694408,116870.0,116860.0,0.10870238]
["bitfinex","BTCUSD",1755912199198,1.03794408,116870.0,116860.0,0.10870238]
["bitfinex","BTCUSD",1755912199598,1.03894408,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912199802,1.05732742,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912200192,1.03894408,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912200610,0.90932444,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912200820,1.05728444,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912201257,1.03890408,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912201471,0.89094408,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912201683,1.03886408,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912204425,0.89094408,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912204610,1.03886408,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912204888,0.70236475,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912205101,0.84828475,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912205324,0.85028475,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912207974,0.70236475,116870.0,116860.0,0.11070238]
["bitfinex","BTCUSD",1755912208197,0.70236475,116870.0,116860.0,0.4126321]
["bitfinex","BTCUSD",1755912208198,0.85028475,116870.0,116860.0,0.4126321]
["bitfinex","BTCUSD",1755912208379,0.85028475,116870.0,116860.0,0.13642238]
["bitfinex","BTCUSD",1755912209313,0.84828475,116870.0,116860.0,0.13642238]
["bitfinex","BTCUSD",1755912209731,0.85028475,116870.0,116860.0,0.13642238]
["bitfinex","BTCUSD",1755912213290,0.85028475,116870.0,116860.0,0.11642238]
["bitfinex","BTCUSD",1755912215034,0.64260475,116870.0,116860.0,0.4183521]
["bitfinex","BTCUSD",1755912215749,0.49468475,116870.0,116860.0,0.4183521]
["bitfinex","BTCUSD",1755912215969,0.64248475,116870.0,116860.0,0.4183521]
["bitfinex","BTCUSD",1755912216411,0.0678,116870.0,116860.0,0.4183521]
["bitfinex","BTCUSD",1755912216669,0.2156,116870.0,116860.0,0.4183521]
["bitfinex","BTCUSD",1755912216897,0.2156,116870.0,116860.0,0.49042028]
["bitfinex","BTCUSD",1755912217113,0.5556,116870.0,116860.0,0.49042028]
["bitfinex","BTCUSD",1755912217517,0.5546,116870.0,116860.0,0.48842028]
["bitfinex","BTCUSD",1755912217733,0.001,116870.0,116860.0,0.48842028]
["bitfinex","BTCUSD",1755912217943,0.1488,116870.0,116860.0,0.48642028]
["bitfinex","BTCUSD",1755912218435,0.1498,116870.0,116860.0,0.48942028]
["bitfinex","BTCUSD",1755912218644,0.1498,116870.0,116860.0,0.48642028]
["bitfinex","BTCUSD",1755912218848,0.1498,116870.0,116860.0,0.48842028]
["bitfinex","BTCUSD",1755912219313,0.1508,116870.0,116860.0,0.49242028]
["bitfinex","BTCUSD",1755912220144,0.1508,116870.0,116860.0,0.64018028]
["bitfinex","BTCUSD",1755912220145,0.003,116870.0,116860.0,0.64018028]
["bitfinex","BTCUSD",1755912220411,0.003,116870.0,116860.0,1.09620503]
["bitfinex","BTCUSD",1755912222476,0.003,116870.0,116860.0,1.18643503]
["bitfinex","BTCUSD",1755912223666,0.003,116870.0,116860.0,1.20388405]
["bitfinex","BTCUSD",1755912225387,0.002,116870.0,116860.0,1.19988405]
["bitfinex","BTCUSD",1755912225627,0.06825647,116890.0,116880.0,0.276]
["bitfinex","BTCUSD",1755912225823,0.06825647,116890.0,116880.0,0.93537272]
["bitfinex","BTCUSD",1755912226228,0.06825647,116890.0,116880.0,0.96431972]
["bitfinex","BTCUSD",1755912226449,0.06825647,116890.0,116880.0,0.66239]
["bitfinex","BTCUSD",1755912226659,0.06825647,116890.0,116880.0,0.96431972]
["bitfinex","BTCUSD",1755912227073,0.06825647,116890.0,116880.0,0.97286394]
["bitfinex","BTCUSD",1755912227687,0.06925647,116890.0,116880.0,0.97286394]
["bitfinex","BTCUSD",1755912227896,0.06925647,116890.0,116880.0,0.51567]
["bitfinex","BTCUSD",1755912228247,0.22219647,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912228616,0.21904647,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912229069,0.21904647,116890.0,116880.0,0.58297672]
["bitfinex","BTCUSD",1755912229495,0.14868,116890.0,116880.0,0.58297672]
["bitfinex","BTCUSD",1755912232589,0.15079,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912232802,0.15394,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912233216,0.15394,116890.0,116880.0,0.277807]
["bitfinex","BTCUSD",1755912233654,0.15079,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912233867,0.49079,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912234954,0.49394,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912235558,0.49079,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912236423,0.49394,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912237673,0.49394,116890.0,116880.0,0.277807]
["bitfinex","BTCUSD",1755912237882,0.50265351,116890.0,116880.0,0.57973672]
["bitfinex","BTCUSD",1755912238979,0.50265351,116890.0,116880.0,0.50173672]
["bitfinex","BTCUSD",1755912239168,0.49394,116890.0,116880.0,0.57775672]
["bitfinex","BTCUSD",1755912239852,0.49394,116890.0,116880.0,0.63585639]
["bitfinex","BTCUSD",1755912240066,0.49394,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912240490,0.50263943,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912240924,0.49394,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912241327,0.5025441,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912241553,0.49394,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912242982,0.49394,116890.0,116880.0,0.58289672]
["bitfinex","BTCUSD",1755912242983,0.48852,116890.0,116880.0,0.58289672]
["bitfinex","BTCUSD",1755912244487,0.48852,116890.0,116880.0,0.73041672]
["bitfinex","BTCUSD",1755912244931,0.48852,116890.0,116880.0,0.58289672]
["bitfinex","BTCUSD",1755912246152,0.48852,116890.0,116880.0,0.280967]
["bitfinex","BTCUSD",1755912246369,0.68852,116890.0,116880.0,0.58289672]
["bitfinex","BTCUSD",1755912254756,0.68852,116890.0,116880.0,0.66976637]
["bitfinex","BTCUSD",1755912256116,0.68852,116890.0,116880.0,0.36783665]
["bitfinex","BTCUSD",1755912256274,0.68852,116890.0,116880.0,0.66976637]
["bitfinex","BTCUSD",1755912258018,0.69048,116890.0,116880.0,0.57982672]
["bitfinex","BTCUSD",1755912259265,0.68852,116890.0,116880.0,0.58289672]
["bitfinex","BTCUSD",1755912261041,0.34852,116890.0,116880.0,0.58289672]
["bitfinex","BTCUSD",1755912264472,0.34852,116890.0,116880.0,0.73021672]
["bitfinex","BTCUSD",1755912264702,0.201,116890.0,116880.0,0.73021672]
["bitfinex","BTCUSD",1755912264916,0.201,116890.0,116880.0,0.81708637]
["bitfinex","BTCUSD",1755912265546,0.201,116890.0,116880.0,1.08558637]
["bitfinex","BTCUSD",1755912268464,0.201,116890.0,116880.0,1.17581637]
["bitfinex","BTCUSD",1755912273049,0.201,116890.0,116880.0,1.17569637]
["bitfinex","BTCUSD",1755912273271,0.20306,116890.0,116880.0,1.17262637]
["bitfinex","BTCUSD",1755912276143,0.20306,116890.0,116880.0,0.93312637]
["bitfinex","BTCUSD",1755912276144,0.20629,116890.0,116880.0,0.93312637]
["bitfinex","BTCUSD",1755912276367,0.20629,116890.0,116880.0,0.99345672]
["bitfinex","BTCUSD",1755912276775,0.20629,116890.0,116880.0,0.84625672]
["bitfinex","BTCUSD",1755912278743,0.20629,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912278955,0.20629,116890.0,116880.0,0.197827]
["bitfinex","BTCUSD",1755912279603,0.20629,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912280270,0.20629,116890.0,116880.0,0.197827]
["bitfinex","BTCUSD",1755912280718,0.20629,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912280930,0.20629,116890.0,116880.0,0.197827]
["bitfinex","BTCUSD",1755912281144,0.20629,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912281806,0.20629,116890.0,116880.0,0.197827]
["bitfinex","BTCUSD",1755912282271,0.20629,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912282460,0.29317475,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912283285,0.29317475,116890.0,116880.0,0.274827]
["bitfinex","BTCUSD",1755912283492,0.29317475,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912284168,0.29217475,116890.0,116880.0,0.275827]
["bitfinex","BTCUSD",1755912284714,0.29317475,116890.0,116880.0,0.276827]
["bitfinex","BTCUSD",1755912289774,0.29317475,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912290832,0.63317475,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912291526,0.63517475,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912293600,0.63517475,116890.0,116880.0,0.17312]
["bitfinex","BTCUSD",1755912293889,0.63517475,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912298912,0.66089275,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912299119,0.63517475,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912308592,0.63194475,116890.0,116880.0,0.25313]
["bitfinex","BTCUSD",1755912308817,0.28788475,116890.0,116880.0,0.55827972]
["bitfinex","BTCUSD",1755912309061,0.43480475,116890.0,116880.0,0.55827972]
["bitfinex","BTCUSD",1755912309294,0.77480475,116890.0,116880.0,0.55827972]
["bitfinex","BTCUSD",1755912309530,0.43480475,116890.0,116880.0,0.55827972]
["bitfinex","BTCUSD",1755912309988,0.34792,116890.0,116880.0,0.55827972]
["bitfinex","BTCUSD",1755912310229,0.34792,116890.0,116880.0,0.61667919]
["bitfinex","BTCUSD",1755912310478,0.34792,116890.0,116880.0,0.31474947]
["bitfinex","BTCUSD",1755912310718,0.34792,116890.0,116880.0,0.25635]
["bitfinex","BTCUSD",1755912311590,0.34792,116890.0,116880.0,0.282063]
["bitfinex","BTCUSD",1755912311814,0.34792,116890.0,116880.0,0.372253]
["bitfinex","BTCUSD",1755912312062,0.34792,116890.0,116880.0,0.282063]
["bitfinex","BTCUSD",1755912320485,0.201,116890.0,116880.0,0.61753224]
["bitfinex","BTCUSD",1755912320696,0.3478,116890.0,116880.0,0.61753224]
["bitfinex","BTCUSD",1755912321324,0.201,116890.0,116880.0,0.61753224]
["bitfinex","BTCUSD",1755912321529,0.3478,116890.0,116880.0,0.55827972]
["bitfinex","BTCUSD",1755912322484,0.3478,116890.0,116880.0,0.25635]
["bitfinex","BTCUSD",1755912322699,0.3478,116890.0,116880.0,0.55827972]
["bitfinex","BTCUSD",1755912323117,0.3478,116890.0,116880.0,0.25635]
["bitfinex","BTCUSD",1755912323337,0.3478,116890.0,116880.0,0.25313]
["bitfinex","BTCUSD",1755912323557,0.3478,116890.0,116880.0,0.25635]
["bitfinex","BTCUSD",1755912323763,0.3478,116890.0,116880.0,0.55827972]
["bitfinex","BTCUSD",1755912323969,0.3478,116890.0,116880.0,0.25635]
["bitfinex","BTCUSD",1755912324178,0.35282,116890.0,116880.0,0.55505972]
["bitfinex","BTCUSD",1755912324388,0.34988,116890.0,116880.0,0.55505972]
["bitfinex","BTCUSD",1755912324592,0.34988,116890.0,116880.0,0.25313]
["bitfinex","BTCUSD",1755912324792,0.35282,116890.0,116880.0,0.25313]
["bitfinex","BTCUSD",1755912324998,0.35282,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912328828,0.41862,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912334258,0.84750475,116890.0,116880.0,0.25112]
["bitfinex","BTCUSD",1755912336721,0.84750475,116890.0,116880.0,0.24912]
["bitfinex","BTCUSD",1755912337103,1.01860578,116890.0,116880.0,0.24912]
["bitfinex","BTCUSD",1755912337750,1.04432278,116890.0,116880.0,0.24912]
["bitfinex","BTCUSD",1755912337952,1.0617718,116890.0,116880.0,0.24912]
["bitfinex","BTCUSD",1755912338163,1.08020153,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912338547,1.07920153,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912340122,1.11034255,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912340354,1.13670396,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912340526,1.13570396,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912340732,1.10934255,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912340937,1.10934255,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912340938,1.11234255,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912341150,1.11234255,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912341553,1.11434255,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912341992,1.15583062,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912342367,1.14983781,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912343599,1.1256896,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912344768,1.50304754,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912346433,1.48461781,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912350222,1.10725987,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912350408,1.48461781,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912351932,1.5271314,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912352430,1.14977346,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912352642,1.5271314,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912355573,1.53311116,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912356396,1.5331163,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912356870,1.50896809,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912359269,1.46948002,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912359405,1.47745556,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912360797,1.51559101,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912361342,1.53855416,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912361958,1.53257884,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912362145,1.53856382,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912362556,1.53856566,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912363593,1.77608743,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912364224,1.8220725,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912364426,1.78941579,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912364834,1.78741579,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912365034,1.80580034,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912365235,1.82718018,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912365442,1.78119511,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912366806,1.78319511,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912367008,1.76680185,116890.0,116880.0,0.17012]
["bitfinex","BTCUSD",1755912367217,1.8348963,116890.0,116880.0,0.16912]
["bitfinex","BTCUSD",1755912367380,1.8368963,116890.0,116880.0,0.1238122]
["bitfinex","BTCUSD",1755912367609,1.8368963,116890.0,116880.0,0.1248122]
["bitfinex","BTCUSD",1755912367610,1.8388963,116890.0,116880.0,0.1248122]
["bitfinex","BTCUSD",1755912367810,1.8608963,116890.0,116880.0,0.1248122]
["bitfinex","BTCUSD",1755912368016,1.86090117,116890.0,116880.0,0.1248122]
["bitfinex","BTCUSD",1755912368821,1.96090117,116890.0,116880.0,0.1248122]
["bitfinex","BTCUSD",1755912369556,1.96090117,116890.0,116880.0,0.04677312]
["bitfinex","BTCUSD",1755912369756,1.96090117,116890.0,116880.0,0.0381985]
["bitfinex","BTCUSD",1755912369963,1.97429536,116890.0,116880.0,0.0381985]
["bitfinex","BTCUSD",1755912370170,0.52857933,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755912370372,1.2285238,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755912370674,1.2334638,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755912370870,1.2591928,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755912371075,1.25120208,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755912371272,1.27261866,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755912371705,1.27361553,116870.0,116860.0,0.00348238]
["bitfinex","BTCUSD",1755912373253,1.27461553,116870.0,116860.0,0.00348238]
["bitfinex","BTCUSD",1755912376126,1.30137494,116870.0,116860.0,0.00348238]
["bitfinex","BTCUSD",1755912376842,1.34739743,116870.0,116860.0,0.00348238]
["bitfinex","BTCUSD",1755912377086,1.31471577,116870.0,116860.0,0.00048238]
["bitfinex","BTCUSD",1755912377299,1.31871577,116870.0,116860.0,0.00248238]
["bitfinex","BTCUSD",1755912377769,1.69607371,116870.0,116860.0,0.00248238]
["bitfinex","BTCUSD",1755912377956,1.8199816,116870.0,116860.0,0.00248238]
["bitfinex","BTCUSD",1755912379356,1.33679961,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755912379571,1.67328369,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755912379778,1.73460938,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755912380023,1.73804038,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755912380253,1.77709462,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755912380382,1.77708565,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755912380787,1.77808395,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912380989,1.79248156,116860.0,116850.0,0.0014]
["bitfinex","BTCUSD",1755912381187,1.79248164,116860.0,116850.0,0.0014]
["bitfinex","BTCUSD",1755912381592,1.03876576,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912381794,1.30126825,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912382001,1.30326825,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912382215,1.68062619,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912382416,0.92591031,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912382623,1.34916983,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912382825,1.34916983,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912383241,0.97181189,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912383441,1.75102099,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912383649,1.37366305,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912384078,1.34916983,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912384327,0.99630511,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912384530,1.19774983,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912384756,1.34586983,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912385186,1.34782983,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912385417,1.35076983,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912386295,1.37526305,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912386744,0.47843189,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912386987,1.03495496,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912387217,0.97465021,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912387462,0.63665021,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912387675,0.98340302,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912388150,1.1748425,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912388385,1.32352382,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912389278,1.32352729,116860.0,116850.0,0.00733]
["bitfinex","BTCUSD",1755912389501,1.32352729,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912389502,1.31502968,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912390347,1.3395229,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912391556,0.96216496,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912391770,1.3365829,116860.0,116850.0,0.00439]
["bitfinex","BTCUSD",1755912391973,1.36640231,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912392179,1.37405267,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912392352,1.3740608,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912392553,1.41996238,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912392802,1.04260444,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912393004,1.41996238,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912393342,1.42001016,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912393772,1.39325075,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912393968,1.39357075,116860.0,116850.0,0.00443]
["bitfinex","BTCUSD",1755912394170,1.34460917,116860.0,116850.0,0.00443]
["bitfinex","BTCUSD",1755912394345,1.39051075,116860.0,116850.0,0.00443]
["bitfinex","BTCUSD",1755912394784,1.24457075,116860.0,116850.0,0.00443]
["bitfinex","BTCUSD",1755912395214,1.39349075,116860.0,116850.0,0.00443]
["bitfinex","BTCUSD",1755912395420,1.39345075,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912395637,1.24457075,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912395768,1.39345075,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912397047,1.01609281,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912397261,1.39345075,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912398146,1.42021016,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912398370,1.41223035,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912398595,1.42022414,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912398822,1.76692917,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912399038,1.34366953,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912401443,1.34366971,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1755912401872,1.31917649,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1755912402089,1.34325295,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1755912402319,0.97929257,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1755912402527,0.73062326,116840.0,116830.0,0.00357]
["bitfinex","BTCUSD",1755912402737,1.02169679,116840.0,116830.0,0.0056]
["bitfinex","BTCUSD",1755912402923,1.04577325,116840.0,116830.0,0.0056]
["bitfinex","BTCUSD",1755912403199,1.42313119,116840.0,116830.0,0.0056]
["bitfinex","BTCUSD",1755912403626,1.43652901,116840.0,116830.0,0.0056]
["bitfinex","BTCUSD",1755912403832,1.46426501,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912404042,1.08690707,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912404248,1.46426501,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912404888,1.08690707,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912405103,1.46426501,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912405310,1.46426626,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912406362,1.08690832,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912406562,1.46426626,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912406980,1.67002626,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912407185,1.29266832,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912407411,1.67002626,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912407617,1.67003055,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912408027,1.67003064,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912408655,1.67003055,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912409199,1.29467261,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912409834,1.67203055,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912410655,1.29467261,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912410859,1.67203055,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912411915,1.29267261,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912412120,1.67003055,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912412297,1.67203055,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912412693,1.29467261,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912412897,1.67203055,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912413341,1.67509055,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912413542,1.67203055,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912413953,1.29467261,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912414158,1.67203055,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912414367,1.66403959,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912414566,1.28668165,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912414781,1.66403959,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912415189,1.28668165,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912415396,1.66403959,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912416689,1.66403947,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912416899,1.66709947,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912417320,1.66363947,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912417539,1.64063362,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912418168,1.11180507,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912418396,1.23719922,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912418812,1.61455716,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912419437,1.63851042,116840.0,116830.0,0.00443]
["bitfinex","BTCUSD",1755912419641,1.63851042,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912420077,1.26115248,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912420294,1.63851042,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912420967,1.61443716,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912421394,1.68027716,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912421617,1.15263922,116840.0,116830.0,0.0076]
["bitfinex","BTCUSD",1755912421834,1.15263922,116840.0,116830.0,0.0856]
["bitfinex","BTCUSD",1755912421835,1.13170999,116840.0,116830.0,0.0856]
["bitfinex","BTCUSD",1755912423894,1.30288424,116840.0,116830.0,0.0856]
["bitfinex","BTCUSD",1755912424134,1.13170999,116840.0,116830.0,0.0856]
["bitfinex","BTCUSD",1755912424592,0.98146999,116840.0,116830.0,0.0856]
["bitfinex","BTCUSD",1755912424823,1.10730758,116840.0,116830.0,0.0856]
["bitfinex","BTCUSD",1755912425011,1.09390976,116840.0,116830.0,0.0856]
["bitfinex","BTCUSD",1755912425260,1.23934801,116840.0,116830.0,0.0856]
["bitfinex","BTCUSD",1755912425469,1.65921097,116840.0,116830.0,0.08243]
["bitfinex","BTCUSD",1755912425682,1.64077921,116840.0,116830.0,0.08243]
["bitfinex","BTCUSD",1755912425887,1.6592075,116840.0,116830.0,0.08243]
["bitfinex","BTCUSD",1755912426321,1.6643975,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912427186,1.29303751,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912427401,1.67839248,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912428195,1.6917901,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912429017,1.67839248,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912431254,1.70412648,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912432734,1.32676854,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912432950,1.70412648,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912433805,1.69812853,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912434014,1.70412744,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912434224,1.55588744,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912434410,1.69865747,116840.0,116830.0,0.00762]
["bitfinex","BTCUSD",1755912434618,1.6986577,116840.0,116830.0,0.00762]
["bitfinex","BTCUSD",1755912435080,1.7007377,116840.0,116830.0,0.00441]
["bitfinex","BTCUSD",1755912435292,1.7006577,116840.0,116830.0,0.00441]
["bitfinex","BTCUSD",1755912436116,1.7037677,116840.0,116830.0,0.00441]
["bitfinex","BTCUSD",1755912436324,1.7037677,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912440677,1.72677355,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912442166,1.7037677,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912442376,1.72677355,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912442803,1.6897715,116840.0,116830.0,0.0024]
["bitfinex","BTCUSD",1755912443028,1.55589495,116840.0,116830.0,0.00441]
["bitfinex","BTCUSD",1755912443238,1.67419169,116840.0,116830.0,0.00762]
["bitfinex","BTCUSD",1755912443445,1.67419181,116840.0,116830.0,0.00762]
["bitfinex","BTCUSD",1755912443655,1.70395438,116840.0,116830.0,0.00441]
["bitfinex","BTCUSD",1755912444980,1.30202387,116840.0,116830.0,0.00441]
["bitfinex","BTCUSD",1755912445175,1.29891387,116840.0,116830.0,0.00441]
["bitfinex","BTCUSD",1755912445383,0.45397999,116800.0,116790.0,0.40309194]
["bitfinex","BTCUSD",1755912445619,0.60670474,116800.0,116790.0,0.40379194]
["bitfinex","BTCUSD",1755912445836,0.75418474,116800.0,116790.0,0.40379194]
["bitfinex","BTCUSD",1755912446243,0.75418474,116800.0,116790.0,0.026434]
["bitfinex","BTCUSD",1755912446449,0.75418474,116800.0,116790.0,0.40379194]
["bitfinex","BTCUSD",1755912446656,0.75418474,116800.0,116790.0,0.40384012]
["bitfinex","BTCUSD",1755912447071,0.75518474,116800.0,116790.0,0.40484012]
["bitfinex","BTCUSD",1755912447487,0.75718474,116800.0,116790.0,0.40628012]
["bitfinex","BTCUSD",1755912448356,0.75718474,116800.0,116790.0,0.02892218]
["bitfinex","BTCUSD",1755912448557,0.75718474,116800.0,116790.0,0.40628012]
["bitfinex","BTCUSD",1755912448797,0.75718474,116800.0,116790.0,0.02892218]
["bitfinex","BTCUSD",1755912449011,0.75718474,116800.0,116790.0,0.40628012]
["bitfinex","BTCUSD",1755912452279,0.75718474,116800.0,116790.0,0.02892218]
["bitfinex","BTCUSD",1755912452482,0.75718474,116800.0,116790.0,0.40584012]
["bitfinex","BTCUSD",1755912453084,0.75718474,116800.0,116790.0,0.57708012]
["bitfinex","BTCUSD",1755912455041,0.75718474,116800.0,116790.0,0.19972218]
["bitfinex","BTCUSD",1755912455220,0.75718474,116800.0,116790.0,0.57708012]
["bitfinex","BTCUSD",1755912456611,0.75718474,116800.0,116790.0,0.19972218]
["bitfinex","BTCUSD",1755912456810,0.75718474,116800.0,116790.0,0.57708012]
["bitfinex","BTCUSD",1755912456964,0.76032474,116800.0,116790.0,0.17398818]
["bitfinex","BTCUSD",1755912457366,0.76228474,116800.0,116790.0,0.17398818]
["bitfinex","BTCUSD",1755912457561,0.78644145,116800.0,116790.0,0.17398818]
["bitfinex","BTCUSD",1755912458401,0.80389047,116800.0,116790.0,0.17328818]
["bitfinex","BTCUSD",1755912458601,0.87214694,116800.0,116790.0,0.17328818]
["bitfinex","BTCUSD",1755912458977,0.87114694,116800.0,116790.0,0.17228818]
["bitfinex","BTCUSD",1755912459194,0.86914694,116800.0,116790.0,0.17128818]
["bitfinex","BTCUSD",1755912459613,0.87214694,116800.0,116790.0,0.17128818]
["bitfinex","BTCUSD",1755912461557,0.77463376,116800.0,116790.0,0.54934612]
["bitfinex","BTCUSD",1755912462357,0.75718474,116800.0,116790.0,0.54934612]
["bitfinex","BTCUSD",1755912462734,0.75718474,116800.0,116790.0,0.54978612]
["bitfinex","BTCUSD",1755912462735,0.60970474,116800.0,116790.0,0.54978612]
["bitfinex","BTCUSD",1755912462939,0.60970474,116800.0,116790.0,0.17198818]
["bitfinex","BTCUSD",1755912463103,0.75686474,116800.0,116790.0,0.54934612]
["bitfinex","BTCUSD",1755912465412,0.60970474,116800.0,116790.0,0.54934612]
["bitfinex","BTCUSD",1755912465705,0.75718474,116800.0,116790.0,0.54934612]
["bitfinex","BTCUSD",1755912468365,0.76032474,116800.0,116790.0,0.54934612]
["bitfinex","BTCUSD",1755912469272,0.76228474,116800.0,116790.0,0.17198818]
["bitfinex","BTCUSD",1755912469471,0.76228474,116800.0,116790.0,0.17128818]
["bitfinex","BTCUSD",1755912469682,0.78173376,116800.0,116790.0,0.17128818]
["bitfinex","BTCUSD",1755912469885,0.80653207,116800.0,116790.0,0.17128818]
["bitfinex","BTCUSD",1755912470330,0.87478854,116800.0,116790.0,0.17128818]
["bitfinex","BTCUSD",1755912472403,0.87178854,116800.0,116790.0,0.17128818]
["bitfinex","BTCUSD",1755912472856,0.87478854,116800.0,116790.0,0.17128818]
["bitfinex","BTCUSD",1755912473917,0.002,116790.0,116780.0,0.14904612]
["bitfinex","BTCUSD",1755912474180,0.23604475,116790.0,116780.0,0.14989086]
["bitfinex","BTCUSD",1755912474408,0.23604475,116790.0,116780.0,0.32114086]
["bitfinex","BTCUSD",1755912474621,0.23918475,116790.0,116780.0,0.32114086]
["bitfinex","BTCUSD",1755912474833,0.24114475,116790.0,116780.0,0.32114086]
["bitfinex","BTCUSD",1755912475039,0.24114475,116790.0,116780.0,0.32044086]
["bitfinex","BTCUSD",1755912475258,0.24214475,116790.0,116780.0,0.32044086]
["bitfinex","BTCUSD",1755912475460,0.24414475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912475674,0.24214475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912475854,0.24414475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912476309,0.24410475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912476963,0.24210475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912477179,0.24410475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912478274,0.24210475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912478495,0.24410475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912481205,0.09698475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912481409,0.24390475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912482586,0.24190475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912482792,0.24190475,116790.0,116780.0,0.54945268]
["bitfinex","BTCUSD",1755912482793,0.08988475,116790.0,116780.0,0.54945268]
["bitfinex","BTCUSD",1755912483012,0.57680475,116790.0,116780.0,0.54945268]
["bitfinex","BTCUSD",1755912483426,0.57680475,116790.0,116780.0,0.54989268]
["bitfinex","BTCUSD",1755912483850,0.003,116790.0,116780.0,0.56745359]
["bitfinex","BTCUSD",1755912484051,0.14992,116790.0,116780.0,0.54989268]
["bitfinex","BTCUSD",1755912486746,0.14992,116790.0,116780.0,0.17253474]
["bitfinex","BTCUSD",1755912487175,0.14992,116790.0,116780.0,0.17209474]
["bitfinex","BTCUSD",1755912489494,0.15316,116790.0,116780.0,0.17209474]
["bitfinex","BTCUSD",1755912490229,0.15523,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912492317,0.24211475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912503074,0.58211475,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912505969,0.98377873,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912506193,0.98577873,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912506753,1.01151773,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912506960,0.65160881,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912507225,1.06665659,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912512357,0.68929865,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912512568,1.06665659,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912516326,1.02937298,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912516951,1.36944731,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912517207,0.68929865,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912517368,1.36944731,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912518013,0.68929865,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912518254,1.02937298,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912522469,0.68929865,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912522848,2.02937298,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912528587,1.68929865,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912528797,2.02937298,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912530538,2.36944731,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912534674,2.34514127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912536037,1.65964261,116790.0,116780.0,0.17209474]
["bitfinex","BTCUSD",1755912536251,1.99971694,116790.0,116780.0,0.17209474]
["bitfinex","BTCUSD",1755912536713,2.00266694,116790.0,116780.0,0.17209474]
["bitfinex","BTCUSD",1755912537125,2.00463694,116790.0,116780.0,0.17209474]
["bitfinex","BTCUSD",1755912537335,2.00463694,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912539195,2.34471127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912539571,1.66456261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912539814,2.00463694,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912540236,1.66456261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912540446,2.00463694,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912541284,1.66456261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912541496,2.34471127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912542807,2.34271127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912543012,1.66156261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912543220,2.00363694,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912543427,2.34471127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912545229,1.66456261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912545657,2.34471127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912547392,2.19783127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912547606,2.34515127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912552601,1.66500261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912552824,2.34515127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912553289,2.34511127,116790.0,116780.0,0.17209474]
["bitfinex","BTCUSD",1755912554884,2.34511127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912558896,1.66496261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912559114,2.34511127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912562394,2.5163588,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912564544,2.7221988,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912565367,2.55095127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912568698,2.7221988,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912569141,2.74065305,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912570865,2.56940552,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912571069,2.55095127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912572587,2.54895127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912572793,2.55095127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912574077,2.61679127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912574729,1.93664261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912574939,2.61679127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912577041,1.93664261,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912577246,2.61679127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912578712,2.61643127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912580868,2.7876788,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912581726,2.61643127,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912583889,2.7876788,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912584307,2.80612522,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912587105,2.7876788,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912588374,2.83043251,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912590547,3.17050684,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912590822,2.83043251,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912592790,2.83643795,116790.0,116780.0,0.17139474]
["bitfinex","BTCUSD",1755912593336,2.83643795,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912595203,2.81213191,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912595747,2.81213167,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912598497,3.152206,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912598706,2.81213167,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912600161,3.152206,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912600371,3.17651204,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912602907,2.81213167,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912603746,2.81212908,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912603958,3.15220341,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912604166,3.1462008,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912604376,3.15220343,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912604588,3.15220316,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912605229,2.81008883,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912605654,2.81208883,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912606278,2.81207792,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912607159,2.48903039,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912607377,2.63391039,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912607590,2.62790803,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912608034,2.63088803,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912608259,2.28990803,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912608485,2.27147127,116790.0,116780.0,0.17353474]
["bitfinex","BTCUSD",1755912608698,2.61147127,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912608913,1.93132261,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912609170,2.61147127,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912609614,1.93132261,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912609840,2.61147127,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912610277,2.46459127,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912610510,2.46459127,116790.0,116780.0,0.17353474]
["bitfinex","BTCUSD",1755912610698,2.61147127,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912612030,1.93132261,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912612504,2.60947127,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912612717,2.61147127,116790.0,116780.0,0.17309474]
["bitfinex","BTCUSD",1755912613573,2.10706792,116790.0,116780.0,0.17353474]
["bitfinex","BTCUSD",1755912613752,2.22820892,116790.0,116780.0,0.17353474]
["bitfinex","BTCUSD",1755912614393,1.88813459,116790.0,116780.0,0.17353474]
["bitfinex","BTCUSD",1755912614625,2.22820892,116790.0,116780.0,0.17353474]
["bitfinex","BTCUSD",1755912615060,1.21572,116790.0,116780.0,0.51360907]
["bitfinex","BTCUSD",1755912615275,1.55572,116790.0,116780.0,0.51360907]
["bitfinex","BTCUSD",1755912615489,1.55568,116790.0,116780.0,0.53934307]
["bitfinex","BTCUSD",1755912615913,1.55568,116790.0,116780.0,0.19926874]
["bitfinex","BTCUSD",1755912616154,1.55368,116790.0,116780.0,0.19926874]
["bitfinex","BTCUSD",1755912616565,1.55568,116790.0,116780.0,0.19926874]
["bitfinex","BTCUSD",1755912616801,1.21568,116790.0,116780.0,0.19926874]
["bitfinex","BTCUSD",1755912617030,1.21468,116790.0,116780.0,0.53934307]
["bitfinex","BTCUSD",1755912617240,1.14884,116790.0,116780.0,0.53934307]
["bitfinex","BTCUSD",1755912617448,1.14984,116790.0,116780.0,0.54034307]
["bitfinex","BTCUSD",1755912617859,1.003,116790.0,116780.0,0.54034307]
["bitfinex","BTCUSD",1755912618079,1.14984,116790.0,116780.0,0.54034307]
["bitfinex","BTCUSD",1755912618306,1.14984,116790.0,116780.0,0.20026874]
["bitfinex","BTCUSD",1755912619647,1.003,116790.0,116780.0,0.20026874]
["bitfinex","BTCUSD",1755912619863,1.14984,116790.0,116780.0,0.20026874]
["bitfinex","BTCUSD",1755912620093,1.003,116790.0,116780.0,0.20026874]
["bitfinex","BTCUSD",1755912620302,1.003,116790.0,116780.0,0.7648376]
["bitfinex","BTCUSD",1755912621123,1.002,116790.0,116780.0,0.8618376]
["bitfinex","BTCUSD",1755912621385,1.002,116790.0,116780.0,0.48415349]
["bitfinex","BTCUSD",1755912621593,1.003,116790.0,116780.0,0.8628376]
["bitfinex","BTCUSD",1755912621809,1.001,116790.0,116780.0,0.8628376]
["bitfinex","BTCUSD",1755912622020,1.002,116790.0,116780.0,0.48815349]
["bitfinex","BTCUSD",1755912622240,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912622463,1.14884,116790.0,116780.0,0.7678376]
["bitfinex","BTCUSD",1755912622670,1.14884,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912623752,1.14884,116790.0,116780.0,0.48815349]
["bitfinex","BTCUSD",1755912623971,1.14884,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912624175,1.002,116790.0,116780.0,0.90869341]
["bitfinex","BTCUSD",1755912624595,1.002,116790.0,116780.0,0.48815349]
["bitfinex","BTCUSD",1755912624803,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912625162,1.002,116790.0,116780.0,0.7678376]
["bitfinex","BTCUSD",1755912625600,1.002,116790.0,116780.0,0.48815349]
["bitfinex","BTCUSD",1755912625788,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912626461,1.002,116790.0,116780.0,0.7678376]
["bitfinex","BTCUSD",1755912626710,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912627123,1.002,116790.0,116780.0,0.88788437]
["bitfinex","BTCUSD",1755912627463,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912628494,1.002,116790.0,116780.0,0.39015349]
["bitfinex","BTCUSD",1755912628705,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912629751,1.002,116790.0,116780.0,0.7678376]
["bitfinex","BTCUSD",1755912630248,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912630448,1.002,116790.0,116780.0,0.89120804]
["bitfinex","BTCUSD",1755912631878,1.002,116790.0,116780.0,0.89076804]
["bitfinex","BTCUSD",1755912632643,1.002,116790.0,116780.0,0.89120804]
["bitfinex","BTCUSD",1755912633052,1.002,116790.0,116780.0,0.51352393]
["bitfinex","BTCUSD",1755912633281,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912633774,1.002,116790.0,116780.0,0.48815349]
["bitfinex","BTCUSD",1755912634004,1.002,116790.0,116780.0,0.8658376]
["bitfinex","BTCUSD",1755912634176,1.002,116790.0,116780.0,0.8653976]
["bitfinex","BTCUSD",1755912634379,1.002,116790.0,116780.0,0.48771349]
["bitfinex","BTCUSD",1755912634582,1.002,116790.0,116780.0,0.8653976]
["bitfinex","BTCUSD",1755912634777,1.002,116790.0,116780.0,0.7673976]
["bitfinex","BTCUSD",1755912634978,1.002,116790.0,116780.0,0.87964751]
["bitfinex","BTCUSD",1755912636304,1.002,116790.0,116780.0,0.78164751]
["bitfinex","BTCUSD",1755912636529,1.002,116790.0,116780.0,1.22008751]
["bitfinex","BTCUSD",1755912639530,1.002,116790.0,116780.0,1.36684751]
["bitfinex","BTCUSD",1755912640429,1.002,116790.0,116780.0,1.43268751]
["bitfinex","BTCUSD",1755912640647,1.002,116790.0,116780.0,1.68784116]
["bitfinex","BTCUSD",1755912641403,1.002,116790.0,116780.0,1.31015705]
["bitfinex","BTCUSD",1755912641624,1.002,116790.0,116780.0,1.68784116]
["bitfinex","BTCUSD",1755912641866,1.001,116790.0,116780.0,1.68484116]
["bitfinex","BTCUSD",1755912642063,1.0,116790.0,116780.0,1.68384116]
["bitfinex","BTCUSD",1755912642275,1.001,116790.0,116780.0,1.68684116]
["bitfinex","BTCUSD",1755912642483,1.002,116790.0,116780.0,1.68984116]
["bitfinex","BTCUSD",1755912643213,1.002,116790.0,116780.0,1.31215705]
["bitfinex","BTCUSD",1755912643456,1.002,116790.0,116780.0,1.68984116]
["bitfinex","BTCUSD",1755912643679,0.99170984,116790.0,116780.0,1.68984116]
["bitfinex","BTCUSD",1755912644574,0.99170984,116790.0,116780.0,1.31171705]
["bitfinex","BTCUSD",1755912644806,0.99170984,116790.0,116780.0,1.68940116]
["bitfinex","BTCUSD",1755912646882,0.99170984,116790.0,116780.0,1.77971116]
["bitfinex","BTCUSD",1755912647268,0.99170984,116790.0,116780.0,1.77967116]
["bitfinex","BTCUSD",1755912648857,0.99170984,116790.0,116780.0,1.40198705]
["bitfinex","BTCUSD",1755912649075,0.99170984,116790.0,116780.0,1.77967116]
["bitfinex","BTCUSD",1755912649576,0.99170984,116790.0,116780.0,1.40198705]
["bitfinex","BTCUSD",1755912649823,0.99682984,116790.0,116780.0,0.79188349]
["bitfinex","BTCUSD",1755912650034,0.99682984,116790.0,116780.0,0.63573349]
["bitfinex","BTCUSD",1755912650933,0.99682984,116790.0,116780.0,0.53773349]
["bitfinex","BTCUSD",1755912651137,0.99682984,116790.0,116780.0,0.63573349]
["bitfinex","BTCUSD",1755912652645,1.14354984,116790.0,116780.0,0.63573349]
["bitfinex","BTCUSD",1755912652869,1.14354984,116790.0,116780.0,0.35084874]
["bitfinex","BTCUSD",1755912653112,1.14354984,116790.0,116780.0,0.20412874]
["bitfinex","BTCUSD",1755912653332,1.14354984,116790.0,116780.0,0.17839474]
["bitfinex","BTCUSD",1755912654423,1.14254984,116790.0,116780.0,0.17539474]
["bitfinex","BTCUSD",1755912654632,1.14254984,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912655064,1.14354984,116790.0,116780.0,0.17539474]
["bitfinex","BTCUSD",1755912655484,1.14254984,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912655902,1.14254984,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912660685,1.14254984,116790.0,116780.0,0.20012674]
["bitfinex","BTCUSD",1755912664907,1.14254984,116790.0,116780.0,0.46862674]
["bitfinex","BTCUSD",1755912670793,1.14254984,116790.0,116780.0,0.56932674]
["bitfinex","BTCUSD",1755912671020,1.14254984,116790.0,116780.0,0.56862674]
["bitfinex","BTCUSD",1755912672030,1.14254984,116790.0,116780.0,0.56932674]
["bitfinex","BTCUSD",1755912672600,1.14050984,116790.0,116780.0,0.71604674]
["bitfinex","BTCUSD",1755912673810,1.14266984,116790.0,116780.0,0.71534674]
["bitfinex","BTCUSD",1755912674685,1.14266984,116790.0,116780.0,0.56862674]
["bitfinex","BTCUSD",1755912679902,1.14050984,116790.0,116780.0,0.56932674]
["bitfinex","BTCUSD",1755912681073,1.14266984,116790.0,116780.0,0.63929835]
["bitfinex","BTCUSD",1755912681774,1.14266984,116790.0,116780.0,0.56932674]
["bitfinex","BTCUSD",1755912685236,1.13742984,116790.0,116780.0,0.56932674]
["bitfinex","BTCUSD",1755912685413,1.13742984,116790.0,116780.0,0.65621149]
["bitfinex","BTCUSD",1755912685980,0.99070984,116790.0,116780.0,0.65621149]
["bitfinex","BTCUSD",1755912688698,0.99070984,116790.0,116780.0,1.0338956]
["bitfinex","BTCUSD",1755912688955,0.99070984,116790.0,116780.0,1.21920525]
["bitfinex","BTCUSD",1755912689167,0.99070984,116790.0,116780.0,1.21876525]
["bitfinex","BTCUSD",1755912689886,0.98970984,116790.0,116780.0,1.36448525]
["bitfinex","BTCUSD",1755912690308,0.99070984,116790.0,116780.0,1.36648525]
["bitfinex","BTCUSD",1755912691062,0.99070984,116790.0,116780.0,1.21876525]
["bitfinex","BTCUSD",1755912691293,0.99687984,116790.0,116780.0,1.36744525]
["bitfinex","BTCUSD",1755912692098,0.99687984,116790.0,116780.0,0.98976114]
["bitfinex","BTCUSD",1755912694210,0.99687984,116790.0,116780.0,1.36744525]
["bitfinex","BTCUSD",1755912694426,0.99687984,116790.0,116780.0,1.81394525]
["bitfinex","BTCUSD",1755912696460,0.99687984,116790.0,116780.0,1.43626114]
["bitfinex","BTCUSD",1755912696657,0.99687984,116790.0,116780.0,1.81394525]
["bitfinex","BTCUSD",1755912696864,0.99687984,116790.0,116780.0,1.90425525]
["bitfinex","BTCUSD",1755912697094,0.99488984,116790.0,116780.0,1.90425525]
["bitfinex","BTCUSD",1755912698083,0.99488984,116790.0,116780.0,1.52657114]
["bitfinex","BTCUSD",1755912699430,0.99488984,116790.0,116780.0,1.90425525]
["bitfinex","BTCUSD",1755912699941,0.99687984,116790.0,116780.0,1.90425525]
["bitfinex","BTCUSD",1755912700287,0.99687984,116790.0,116780.0,1.86644609]
["bitfinex","BTCUSD",1755912700900,0.99488984,116790.0,116780.0,1.86644609]
["bitfinex","BTCUSD",1755912702756,0.99687984,116790.0,116780.0,1.37919114]
["bitfinex","BTCUSD",1755912703002,1.48343479,116790.0,116780.0,1.10401149]
["bitfinex","BTCUSD",1755912703200,1.48343479,116790.0,116780.0,1.01712674]
["bitfinex","BTCUSD",1755912704609,1.48343479,116790.0,116780.0,0.91712674]
["bitfinex","BTCUSD",1755912704813,1.14355984,116790.0,116780.0,0.91712674]
["bitfinex","BTCUSD",1755912705014,1.48343479,116790.0,116780.0,0.91712674]
["bitfinex","BTCUSD",1755912705643,1.48343479,116790.0,116780.0,1.01712674]
["bitfinex","BTCUSD",1755912706229,1.48343479,116790.0,116780.0,0.47062674]
["bitfinex","BTCUSD",1755912706397,1.14355984,116790.0,116780.0,0.57062674]
["bitfinex","BTCUSD",1755912708505,1.5213215,116790.0,116780.0,0.44489474]
["bitfinex","BTCUSD",1755912709321,1.5871615,116790.0,116780.0,0.44489474]
["bitfinex","BTCUSD",1755912709851,1.9271615,116790.0,116780.0,0.44489474]
["bitfinex","BTCUSD",1755912713068,1.93592405,116790.0,116780.0,0.44489474]
["bitfinex","BTCUSD",1755912715177,1.55816239,116790.0,116780.0,0.44489474]
["bitfinex","BTCUSD",1755912715404,1.93592405,116790.0,116780.0,0.44489474]
["bitfinex","BTCUSD",1755912716904,1.55816239,116790.0,116780.0,0.44489474]
["bitfinex","BTCUSD",1755912717113,1.93592405,116790.0,116780.0,0.44489474]
["bitfinex","BTCUSD",1755912717323,1.64704714,116790.0,116780.0,0.17639474]
["bitfinex","BTCUSD",1755912717538,2.19605633,116790.0,116780.0,0.17639474]
["bitfinex","BTCUSD",1755912717745,2.22179533,116790.0,116780.0,0.17639474]
["bitfinex","BTCUSD",1755912718230,2.22079533,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912718666,2.22079533,116790.0,116780.0,0.17639474]
["bitfinex","BTCUSD",1755912718667,1.84303367,116790.0,116780.0,0.17639474]
["bitfinex","BTCUSD",1755912719091,2.22079533,116790.0,116780.0,0.17639474]
["bitfinex","BTCUSD",1755912719332,2.21979533,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912719539,2.22179533,116790.0,116780.0,0.17539474]
["bitfinex","BTCUSD",1755912719759,2.22179533,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912720202,2.0505478,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912721085,2.22179533,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912722410,2.23924435,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912724007,2.2773893,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912725536,1.89962764,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912725761,2.2773893,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912734362,2.32008223,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912734571,2.32606582,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912735298,2.34908924,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912735526,2.34908924,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912735527,2.34708924,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912735884,2.35108924,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912736699,2.35308924,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912736904,2.18184171,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912737307,2.17984171,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912737619,2.18184171,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912738598,2.18184024,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912740648,2.15753082,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912742675,2.18825716,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912744469,2.18825934,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912746103,2.16523592,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912746279,2.17321881,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912747457,2.21132543,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912747664,2.21332676,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912747867,2.21931589,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912750451,2.86250511,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912751456,2.8624465,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912753278,3.0683265,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912755438,3.02223699,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912756078,3.02023699,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912756292,3.02223699,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912756708,2.53324757,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912756917,2.30366181,116790.0,116780.0,0.17509474]
["bitfinex","BTCUSD",1755912757126,2.63810004,116790.0,116780.0,0.17509474]
["bitfinex","BTCUSD",1755912758205,2.64316004,116790.0,116780.0,0.17509474]
["bitfinex","BTCUSD",1755912758856,2.64103004,116790.0,116780.0,0.17509474]
["bitfinex","BTCUSD",1755912760105,1.95839612,116790.0,116780.0,0.17509474]
["bitfinex","BTCUSD",1755912760316,2.64103004,116790.0,116780.0,0.17509474]
["bitfinex","BTCUSD",1755912762260,2.64316004,116790.0,116780.0,0.17509474]
["bitfinex","BTCUSD",1755912762891,2.64316004,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912765349,2.63716754,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912765548,2.64316298,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912765801,2.98347994,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912767780,2.9774845,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912767980,2.98347871,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912768376,2.34060626,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912768793,2.34060628,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912771745,2.34060623,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912773103,2.34056623,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912773317,2.33457205,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912774906,2.34056613,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912782646,2.33457205,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912782854,2.34056894,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912785729,2.19392894,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912785947,2.34056894,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912788431,2.98336738,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912789773,3.00637817,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912789987,3.03960307,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912790873,3.03360307,116790.0,116780.0,0.17239474]
["bitfinex","BTCUSD",1755912791095,3.03860307,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912791570,3.01337699,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912791798,2.99938128,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912792006,3.01337558,116790.0,116780.0,0.17339474]
["bitfinex","BTCUSD",1755912792427,3.01537543,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912796275,3.18662296,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912799364,3.28662296,116790.0,116780.0,0.17439474]
["bitfinex","BTCUSD",1755912799579,3.31950598,116790.0,116780.0,0.00314474]
["bitfinex","BTCUSD",1755912799788,0.67897048,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1755912799998,1.57132506,116780.0,116770.0,0.0005181]
["bitfinex","BTCUSD",1755912800225,1.5483053,116780.0,116770.0,0.0005181]
["bitfinex","BTCUSD",1755912800434,1.54030856,116780.0,116770.0,0.0005181]
["bitfinex","BTCUSD",1755912800682,1.54030856,116780.0,116770.0,0.0012181]
["bitfinex","BTCUSD",1755912800683,1.49090134,116780.0,116770.0,0.0012181]
["bitfinex","BTCUSD",1755912800898,1.64021823,116780.0,116770.0,0.0012181]
["bitfinex","BTCUSD",1755912801111,1.26790189,116780.0,116770.0,0.0016581]
["bitfinex","BTCUSD",1755912801318,1.60741988,116780.0,116770.0,0.0005181]
["bitfinex","BTCUSD",1755912801547,1.63086348,116780.0,116770.0,0.0005181]
["bitfinex","BTCUSD",1755912802403,1.63186348,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912802603,0.9512789,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912802820,1.63186348,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912803516,1.63386348,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912804190,1.48250348,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912804397,1.33181151,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912805977,0.9537189,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912806182,1.33181151,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912809759,1.3318118,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912810394,1.3318119,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912815968,1.35703798,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912818959,1.35704137,116780.0,116770.0,0.0015181]
["bitfinex","BTCUSD",1755912820075,1.35704137,116780.0,116720.0,0.2685]
["bitfinex","BTCUSD",1755912820292,0.002,116740.0,116720.0,0.00047894]
["bitfinex","BTCUSD",1755912820466,0.22356,116730.0,116720.0,0.00391194]
["bitfinex","BTCUSD",1755912821986,0.22556,116730.0,116720.0,0.00391194]
["bitfinex","BTCUSD",1755912822428,0.22556,116730.0,116720.0,0.00491194]
["bitfinex","BTCUSD",1755912823000,0.22556,116730.0,116720.0,0.00391194]
["bitfinex","BTCUSD",1755912823200,0.22656,116730.0,116720.0,0.00591194]
["bitfinex","BTCUSD",1755912823440,0.23514599,116730.0,116720.0,0.00591194]
["bitfinex","BTCUSD",1755912824883,0.57514599,116730.0,116720.0,0.00591194]
["bitfinex","BTCUSD",1755912825095,0.57514599,116730.0,116720.0,0.00247894]
["bitfinex","BTCUSD",1755912828126,0.57514599,116730.0,116720.0,0.00197894]
["bitfinex","BTCUSD",1755912829214,0.9174939,116730.0,116720.0,0.00197894]
["bitfinex","BTCUSD",1755912829420,1.00437865,116730.0,116720.0,0.00197894]
["bitfinex","BTCUSD",1755912829820,1.00937865,116730.0,116720.0,0.00197894]
["bitfinex","BTCUSD",1755912830454,1.00732865,116730.0,116720.0,0.00197894]
["bitfinex","BTCUSD",1755912831850,1.00432865,116730.0,116710.0,0.025788]
["bitfinex","BTCUSD",1755912832070,1.00580903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912832722,1.00985903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912832925,1.00885903,116730.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755912833121,1.00985903,116730.0,116710.0,0.00204]
["bitfinex","BTCUSD",1755912833771,1.00985903,116730.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755912833772,1.00885903,116730.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755912833983,1.00685903,116730.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755912834383,1.00885903,116730.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755912834954,1.00985903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912835728,1.00885903,116730.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755912835931,1.00985903,116730.0,116710.0,0.00204]
["bitfinex","BTCUSD",1755912836355,1.00885903,116730.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755912836768,1.00985903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912836971,1.00690903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912837152,1.00490903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912837365,1.00785903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912837616,1.00985903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912838054,1.00985903,116730.0,116710.0,0.34038791]
["bitfinex","BTCUSD",1755912838055,0.66851112,116730.0,116710.0,0.34038791]
["bitfinex","BTCUSD",1755912838272,0.1562,116720.0,116710.0,0.34038791]
["bitfinex","BTCUSD",1755912838483,0.1562,116720.0,116710.0,0.00204]
["bitfinex","BTCUSD",1755912838705,0.1562,116720.0,116710.0,0.34238791]
["bitfinex","BTCUSD",1755912838907,0.1562,116720.0,116710.0,0.34038791]
["bitfinex","BTCUSD",1755912839115,0.84912903,116730.0,116710.0,0.34038791]
["bitfinex","BTCUSD",1755912839327,0.85012903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912839513,1.00817903,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1755912839720,1.00717903,116730.0,116710.0,0.34038791]
["bitfinex","BTCUSD",1755912839933,0.001,116720.0,116710.0,0.34238791]
["bitfinex","BTCUSD",1755912840577,0.001,116720.0,116710.0,0.00204]
["bitfinex","BTCUSD",1755912840805,0.001,116720.0,116710.0,0.34238791]
["bitfinex","BTCUSD",1755912841113,0.001,116720.0,116710.0,0.00204]
["bitfinex","BTCUSD",1755912841318,0.002,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755912841542,0.158,116720.0,116710.0,0.36613791]
["bitfinex","BTCUSD",1755912842608,0.003,116720.0,116710.0,0.36813791]
["bitfinex","BTCUSD",1755912842908,0.15876,116720.0,116710.0,0.34034791]
["bitfinex","BTCUSD",1755912843251,0.15876,116720.0,116710.0,0.36609591]
["bitfinex","BTCUSD",1755912845440,0.15876,116720.0,116710.0,0.197108]
["bitfinex","BTCUSD",1755912845663,0.15876,116720.0,116710.0,0.53745591]
["bitfinex","BTCUSD",1755912845884,0.16413,116720.0,116710.0,0.51170791]
["bitfinex","BTCUSD",1755912846576,0.16413,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912850018,0.50413,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912850228,0.59101475,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912856942,0.59301475,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912863997,0.61876575,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912868320,1.16830192,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912868543,1.13062834,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912869510,1.12962834,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912869726,1.12762834,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912869942,1.13062834,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912870421,1.14807736,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912871030,1.18696687,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912872403,1.22483199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912874081,0.84645451,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912874284,1.22483199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912875731,0.84645451,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912875957,1.22483199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912876407,0.84645451,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912876651,1.22483199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912877998,0.84645451,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912878219,1.22483199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912879759,0.84445451,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912879970,1.22283199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912880178,1.22483199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912880823,1.22383199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912881035,0.84645451,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912881238,1.22483199,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912885120,1.05148176,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912885275,0.16189526,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912885487,0.31567811,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912885699,0.31032526,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912886149,0.65032526,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912886755,0.61143575,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912888093,0.11563575,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912888280,0.24376475,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912889216,0.08988475,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912889432,0.2469576,116720.0,116710.0,0.17136]
["bitfinex","BTCUSD",1755912889636,0.24360475,116720.0,116710.0,0.13636]
["bitfinex","BTCUSD",1755912889850,0.24260475,116720.0,116710.0,0.13636]
["bitfinex","BTCUSD",1755912890296,0.24360475,116720.0,116710.0,0.13736]
["bitfinex","BTCUSD",1755912893169,0.08988475,116720.0,116710.0,0.13736]
["bitfinex","BTCUSD",1755912893391,0.15652,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912893825,0.003,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912894042,0.157,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912895533,0.16398,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912895723,0.96924223,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912896141,0.99499423,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912897568,0.99494316,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912898706,0.61656568,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912898913,0.46256568,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912899125,0.61620568,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912900265,0.61420568,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912900487,0.61122568,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912901579,0.60922568,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912902002,0.61122568,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912902227,0.49654893,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912902637,0.34294893,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912902844,0.49654893,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912903057,0.34294893,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912903270,0.49654893,116720.0,116710.0,0.13492]
["bitfinex","BTCUSD",1755912904104,0.15658893,116720.0,116710.0,0.51329748]
["bitfinex","BTCUSD",1755912904331,0.15658893,116720.0,116710.0,0.78179748]
["bitfinex","BTCUSD",1755912904588,0.15658893,116720.0,116710.0,0.80754548]
["bitfinex","BTCUSD",1755912904792,0.00294893,116720.0,116710.0,0.80754548]
["bitfinex","BTCUSD",1755912905036,0.001,116720.0,116710.0,0.80754548]
["bitfinex","BTCUSD",1755912905250,0.001,116720.0,116710.0,0.89511286]
["bitfinex","BTCUSD",1755912905251,0.003,116720.0,116710.0,0.89511286]
["bitfinex","BTCUSD",1755912905467,0.002,116720.0,116710.0,0.80854548]
["bitfinex","BTCUSD",1755912905910,0.002,116720.0,116710.0,0.99543023]
["bitfinex","BTCUSD",1755912906186,0.003,116720.0,116710.0,0.99743023]
["bitfinex","BTCUSD",1755912907936,0.003,116720.0,116710.0,0.72893023]
["bitfinex","BTCUSD",1755912908150,0.003,116720.0,116710.0,0.81579988]
["bitfinex","BTCUSD",1755912908578,0.003,116720.0,116710.0,0.81379988]
["bitfinex","BTCUSD",1755912908795,0.00048038,116730.0,116720.0,0.1]
["bitfinex","BTCUSD",1755912909012,0.00048038,116730.0,116720.0,0.92741223]
["bitfinex","BTCUSD",1755912909843,0.00048038,116730.0,116720.0,0.54903475]
["bitfinex","BTCUSD",1755912910065,0.00048038,116730.0,116720.0,0.92741223]
["bitfinex","BTCUSD",1755912910278,0.00148038,116730.0,116720.0,0.92841223]
["bitfinex","BTCUSD",1755912910489,0.00148038,116730.0,116720.0,0.92941223]
["bitfinex","BTCUSD",1755912910700,0.00548038,116730.0,116720.0,0.92941223]
["bitfinex","BTCUSD",1755912910910,0.00548038,116730.0,116720.0,0.95515323]
["bitfinex","BTCUSD",1755912912054,0.00548038,116730.0,116720.0,0.57677575]
["bitfinex","BTCUSD",1755912912274,0.00548038,116730.0,116720.0,0.95515323]
["bitfinex","BTCUSD",1755912912724,0.00548038,116730.0,116720.0,0.57677575]
["bitfinex","BTCUSD",1755912912941,0.00548038,116730.0,116720.0,0.95515323]
["bitfinex","BTCUSD",1755912916833,0.00548038,116730.0,116720.0,0.66714575]
["bitfinex","BTCUSD",1755912917050,0.00548038,116730.0,116720.0,0.95515323]
["bitfinex","BTCUSD",1755912919134,0.00548038,116730.0,116720.0,1.22365323]
["bitfinex","BTCUSD",1755912921203,0.00548038,116730.0,116720.0,0.84527575]
["bitfinex","BTCUSD",1755912921516,0.01046038,116730.0,116720.0,0.658391]
["bitfinex","BTCUSD",1755912922396,0.01046038,116730.0,116720.0,0.47929]
["bitfinex","BTCUSD",1755912923244,0.63443546,116730.0,116720.0,0.47929]
["bitfinex","BTCUSD",1755912923457,0.62908261,116730.0,116720.0,0.47929]
["bitfinex","BTCUSD",1755912924244,0.62508261,116730.0,116720.0,0.47829]
["bitfinex","BTCUSD",1755912924638,0.62808261,116730.0,116720.0,0.47929]
["bitfinex","BTCUSD",1755912924844,0.62708261,116730.0,116720.0,0.47829]
["bitfinex","BTCUSD",1755912925068,0.62708261,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912925472,0.96708261,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912925860,0.96908261,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912927643,0.59070513,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912927854,0.96908261,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912928588,0.59070513,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912928807,0.96908261,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912929035,1.14041817,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912929973,1.15786719,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912930388,1.19640221,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912930590,1.19340221,116730.0,116720.0,0.20979]
["bitfinex","BTCUSD",1755912930791,0.81802473,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912930989,1.19640221,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912931190,1.19640221,116730.0,116720.0,0.20979]
["bitfinex","BTCUSD",1755912931394,1.19640221,116730.0,116720.0,0.20879]
["bitfinex","BTCUSD",1755912931623,1.20140221,116730.0,116720.0,0.20979]
["bitfinex","BTCUSD",1755912931833,1.20240221,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912932180,0.82402473,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912932387,1.20140221,116730.0,116720.0,0.20979]
["bitfinex","BTCUSD",1755912932801,1.23015621,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912935345,0.62245913,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912935554,1.00031661,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912936580,0.66227661,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912937371,1.00227661,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912937777,0.84947661,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912937912,1.00219661,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912938113,0.84947661,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912938314,1.00207661,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912938500,0.62369913,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912938706,1.00207661,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912940123,0.62165913,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912940336,0.53179438,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912940538,0.50404038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912940741,0.50604038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912941329,0.49304038,116730.0,116720.0,0.20879]
["bitfinex","BTCUSD",1755912941606,0.49304038,116730.0,116720.0,0.20979]
["bitfinex","BTCUSD",1755912941837,0.49804038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912942364,0.49780038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912942778,0.49580038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912943003,0.15580038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912947013,0.00348038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912947188,0.15612038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912948399,0.15931038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912948579,0.53974786,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912949623,0.53950786,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912950675,0.16113038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912951297,0.15907038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912951504,0.15588038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912951986,0.00348038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912952194,0.15580038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912955594,0.00348038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912955779,0.15568038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912955984,0.00348038,116730.0,116720.0,0.36295]
["bitfinex","BTCUSD",1755912956534,0.00348038,116730.0,116720.0,0.21079]
["bitfinex","BTCUSD",1755912956898,0.00148038,116730.0,116720.0,0.20979]
["bitfinex","BTCUSD",1755912957865,0.00148038,116730.0,116720.0,0.20739]
["bitfinex","BTCUSD",1755912958068,0.00048038,116730.0,116720.0,0.20639]
["bitfinex","BTCUSD",1755912958297,0.00148038,116730.0,116720.0,0.20939]
["bitfinex","BTCUSD",1755912958703,0.00673038,116730.0,116720.0,0.20939]
["bitfinex","BTCUSD",1755912960733,0.38510786,116730.0,116720.0,0.20939]
["bitfinex","BTCUSD",1755912960884,0.00673038,116730.0,116720.0,0.20939]
["bitfinex","BTCUSD",1755912967037,0.39046071,116730.0,116720.0,0.20939]
["bitfinex","BTCUSD",1755912967240,0.81399261,116730.0,116720.0,0.20939]
["bitfinex","BTCUSD",1755912967890,1.01107817,116730.0,116720.0,0.20939]
["bitfinex","BTCUSD",1755912968346,1.01007817,116730.0,116720.0,0.20639]
["bitfinex","BTCUSD",1755912968557,0.46236513,116730.0,116720.0,0.20839]
["bitfinex","BTCUSD",1755912968774,0.84074261,116730.0,116720.0,0.20839]
["bitfinex","BTCUSD",1755912971880,0.87845954,116730.0,116720.0,0.20839]
["bitfinex","BTCUSD",1755912974087,0.87845954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912980635,1.0497951,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912984235,0.87845954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912984893,1.0497951,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912986027,0.87845954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912987419,0.50008206,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912987632,0.87845954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912988533,0.67141762,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912988752,0.87845954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912991980,0.50008206,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912992112,0.87845954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912993915,1.0497951,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912994150,0.87845954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912994690,0.94433954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912994896,1.09549954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912995553,1.09537954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912995767,0.94433954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912995973,1.09537954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912996618,0.71700206,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912996830,1.09537954,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912998861,1.2667151,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755912999403,1.28416412,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755913000360,1.28400412,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755913002537,1.28200412,116730.0,116720.0,0.206477]
["bitfinex","BTCUSD",1755913002750,1.28600412,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755913009389,1.3134906,116730.0,116720.0,0.208477]
["bitfinex","BTCUSD",1755913010693,1.3134906,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913010908,1.28600412,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913025315,1.28360412,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913026807,1.30201504,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913031296,1.50797504,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913032914,1.50597504,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913033269,1.50797504,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913039727,1.51397296,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913040448,2.15738423,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913041874,2.15738428,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913042595,2.15738431,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913045123,2.15739777,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913049591,2.18042824,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913050026,2.18042824,116730.0,116720.0,0.19406515]
["bitfinex","BTCUSD",1755913050027,2.17842824,116730.0,116720.0,0.19406515]
["bitfinex","BTCUSD",1755913050239,2.17642824,116730.0,116720.0,0.19306515]
["bitfinex","BTCUSD",1755913050481,2.17842824,116730.0,116720.0,0.19406515]
["bitfinex","BTCUSD",1755913050700,2.18142824,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913050919,2.18142631,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913051677,2.18142586,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913053222,2.19483651,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913055847,1.17304776,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913056279,2.19483651,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913056706,2.18884089,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913056907,2.19483387,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913059869,2.18142231,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913066462,2.20890879,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913067112,2.29921879,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913067326,2.21689876,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913068261,2.24756658,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913068867,2.25298834,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913069074,2.26097832,116730.0,116720.0,0.19506515]
["bitfinex","BTCUSD",1755913069283,2.25797831,116730.0,116720.0,0.19406515]
["bitfinex","BTCUSD",1755913069675,2.26097826,116730.0,116720.0,0.19406515]
["bitfinex","BTCUSD",1755913070296,2.25897826,116730.0,116720.0,0.19306515]
["bitfinex","BTCUSD",1755913070505,2.26097826,116730.0,116720.0,0.19306515]
["bitfinex","BTCUSD",1755913072320,2.26097836,116730.0,116720.0,0.19306515]
["bitfinex","BTCUSD",1755913075207,2.23795009,116730.0,116720.0,0.19306515]
["bitfinex","BTCUSD",1755913075895,2.21046361,116730.0,116720.0,0.19306515]
["bitfinex","BTCUSD",1755913076527,2.19705221,116730.0,116720.0,0.19306515]
["bitfinex","BTCUSD",1755913076729,2.59247427,116730.0,116720.0,0.19306515]
["bitfinex","BTCUSD",1755913076929,2.59247427,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913077103,3.27366677,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913077311,3.37366677,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913077520,3.41975628,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913077882,3.41775628,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913078098,3.42075628,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913078301,3.41176542,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913078540,3.41776135,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913078741,3.42076135,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913080133,3.43417392,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913081949,1.39059642,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913082155,2.38504584,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913082840,3.40683459,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913083506,3.40683426,116730.0,116720.0,8.7e-05]
["bitfinex","BTCUSD",1755913086287,0.53081394,116710.0,116700.0,0.00114999]
["bitfinex","BTCUSD",1755913086492,1.80791182,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913086694,1.81390679,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913087002,1.82049179,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913087846,1.82149179,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913088465,1.82352179,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913088624,1.82452179,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913089602,1.82452157,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913090463,0.80273282,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913090674,1.82452157,116710.0,116700.0,0.00314999]
["bitfinex","BTCUSD",1755913091423,1.82452157,116710.0,116700.0,0.00074999]
["bitfinex","BTCUSD",1755913091627,0.002,116670.0,116640.0,0.26736999]
["bitfinex","BTCUSD",1755913091835,0.74651625,116660.0,116640.0,0.26736999]
["bitfinex","BTCUSD",1755913092044,0.14996,116650.0,116640.0,0.26736999]
["bitfinex","BTCUSD",1755913092492,0.175723,116650.0,116640.0,0.26736999]
["bitfinex","BTCUSD",1755913093136,0.175723,116650.0,116640.0,0.26785037]
["bitfinex","BTCUSD",1755913094590,0.177723,116650.0,116640.0,0.26785037]
["bitfinex","BTCUSD",1755913095690,0.178723,116650.0,116640.0,0.26785037]
["bitfinex","BTCUSD",1755913097701,0.178723,116650.0,116640.0,0.60844662]
["bitfinex","BTCUSD",1755913098112,0.946204,116650.0,116640.0,0.26785037]
["bitfinex","BTCUSD",1755913098328,0.948204,116650.0,116640.0,0.00048038]
["bitfinex","BTCUSD",1755913099113,0.947204,116650.0,116640.0,0.00048038]
["bitfinex","BTCUSD",1755913099730,1.51757492,116650.0,116640.0,0.00048038]
["bitfinex","BTCUSD",1755913100316,0.83838242,116650.0,116640.0,0.00048038]
["bitfinex","BTCUSD",1755913100516,1.52057492,116650.0,116640.0,0.00048038]
["bitfinex","BTCUSD",1755913100857,1.51857492,116650.0,116640.0,0.00048038]
["bitfinex","BTCUSD",1755913101074,1.51757492,116650.0,116640.0,0.00048038]
["bitfinex","BTCUSD",1755913101424,1.51957492,116650.0,116640.0,0.00048038]
["bitfinex","BTCUSD",1755913101816,0.51348246,116630.0,116620.0,0.00320069]
["bitfinex","BTCUSD",1755913101964,1.21213869,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913102165,1.30420344,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913102391,1.00211496,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913102746,1.02789296,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913102952,1.21583585,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913103585,1.21683585,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913104669,1.21783585,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913104889,1.24356008,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913106565,1.27089941,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913109269,1.26989941,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913109740,1.27089941,116620.0,116610.0,0.02726869]
["bitfinex","BTCUSD",1755913109977,0.91007962,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913110199,0.83577035,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913110412,1.26793793,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913110617,1.27106793,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913110823,1.2711267,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913110974,1.24378737,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913111179,1.24626687,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913111388,1.24726687,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913111801,0.86816285,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913112011,1.24726687,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913112435,0.7344771,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913112660,1.24526687,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913112831,0.67198725,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913113033,0.18306725,116600.0,116590.0,0.03266869]
["bitfinex","BTCUSD",1755913113238,0.33298725,116600.0,116580.0,0.03166869]
["bitfinex","BTCUSD",1755913113441,0.57680475,116590.0,116580.0,0.03166869]
["bitfinex","BTCUSD",1755913114271,0.42688475,116590.0,116580.0,0.41077271]
["bitfinex","BTCUSD",1755913114478,0.0713995,116600.0,116580.0,0.41077271]
["bitfinex","BTCUSD",1755913114734,0.14992,116590.0,116580.0,0.41077271]
["bitfinex","BTCUSD",1755913115364,0.0683995,116600.0,116580.0,0.41077271]
["bitfinex","BTCUSD",1755913115574,0.14992,116590.0,116580.0,0.03166869]
["bitfinex","BTCUSD",1755913115769,0.15192,116590.0,116580.0,0.03166869]
["bitfinex","BTCUSD",1755913116201,0.15292,116590.0,116580.0,0.03166869]
["bitfinex","BTCUSD",1755913116607,0.14992,116590.0,116580.0,0.03166869]
["bitfinex","BTCUSD",1755913116806,0.15192,116590.0,116580.0,0.41177271]
["bitfinex","BTCUSD",1755913117013,0.15292,116590.0,116580.0,0.41177271]
["bitfinex","BTCUSD",1755913117623,0.003,116590.0,116580.0,0.41177271]
["bitfinex","BTCUSD",1755913117823,0.15292,116590.0,116580.0,0.41177271]
["bitfinex","BTCUSD",1755913118662,0.15292,116590.0,116580.0,0.03266869]
["bitfinex","BTCUSD",1755913118893,0.15292,116590.0,116580.0,0.41177271]
["bitfinex","BTCUSD",1755913120077,0.15292,116590.0,116580.0,0.03266869]
["bitfinex","BTCUSD",1755913120285,0.15292,116590.0,116580.0,0.41177271]
["bitfinex","BTCUSD",1755913120944,0.15292,116590.0,116580.0,0.03266869]
["bitfinex","BTCUSD",1755913121164,0.15605,116590.0,116580.0,0.03266869]
["bitfinex","BTCUSD",1755913122043,0.24293475,116590.0,116580.0,0.03266869]
["bitfinex","BTCUSD",1755913122728,0.24093475,116590.0,116580.0,0.03166869]
["bitfinex","BTCUSD",1755913122948,0.24093475,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913123197,0.24193475,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913123658,0.58400475,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913123872,0.59252786,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913124090,0.59452786,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913125204,0.58600475,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913125857,0.49392,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913126107,0.15188,116590.0,116580.0,0.45404998]
["bitfinex","BTCUSD",1755913126326,0.15188,116590.0,116580.0,0.07494596]
["bitfinex","BTCUSD",1755913126544,0.15188,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913131417,0.15188,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913131622,0.15188,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913133040,0.15708,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913133982,0.49708,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913136173,0.58396475,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913137083,0.58596475,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913137939,0.002,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913138137,0.15184,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913140869,0.15184,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913141076,0.15184,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913142598,0.002,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913142824,0.15184,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913143951,0.1518,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913144197,0.15479,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913144457,0.15688,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913144927,0.49688,116590.0,116580.0,0.41277271]
["bitfinex","BTCUSD",1755913145166,0.58576475,116590.0,116580.0,0.03366869]
["bitfinex","BTCUSD",1755913146886,0.58576475,116590.0,116580.0,0.02866869]
["bitfinex","BTCUSD",1755913147935,0.79568642,116590.0,116580.0,0.02866869]
["bitfinex","BTCUSD",1755913148968,0.79468642,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913149207,0.79568642,116590.0,116580.0,0.02766869]
["bitfinex","BTCUSD",1755913150584,0.79468642,116590.0,116580.0,0.02766869]
["bitfinex","BTCUSD",1755913150862,0.79568642,116590.0,116580.0,0.02766869]
["bitfinex","BTCUSD",1755913152054,1.19223946,116590.0,116580.0,0.02766869]
["bitfinex","BTCUSD",1755913152896,1.19123946,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913153065,0.81213544,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913153257,0.81313544,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913153659,0.81413544,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913154067,1.19323946,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913155163,1.21902346,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913156482,0.83991944,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913156687,1.21902346,116590.0,116580.0,0.02666869]
["bitfinex","BTCUSD",1755913159425,1.21902346,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913160776,0.83983944,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913161043,1.04540217,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913161193,1.02695315,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913161400,0.87723315,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913161621,0.30884913,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913161826,0.31275913,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913162040,0.65275913,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913162241,0.62697513,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913162468,0.62797513,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913162762,0.62297513,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913162896,0.61997513,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913163099,0.62397513,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913163305,0.004,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913163507,0.15368,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913163710,0.15168,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913163954,0.15268,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913164517,0.14968,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913164735,0.15068,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913164931,0.15168,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913165804,0.15168,116590.0,116580.0,0.40337271]
["bitfinex","BTCUSD",1755913165986,0.15168,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913168958,0.49676,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913169169,0.58364475,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913169773,0.58564475,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913171437,0.43596475,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913171632,0.58560475,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913172796,0.58360475,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913172995,0.49164,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913173416,0.49681,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913174268,0.49481,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913174411,0.49883,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913174813,0.49683,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913175222,0.49883,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913176431,0.49683,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913176632,0.49883,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913177455,0.58571475,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913178304,0.96481877,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913178914,0.58571475,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913179113,0.96381877,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913179325,1.00342003,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913179528,1.00242003,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913179812,1.00342003,116590.0,116580.0,0.02326869]
["bitfinex","BTCUSD",1755913179938,1.00442003,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913182392,1.03020003,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913183438,0.50145601,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913183656,0.65101601,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913189773,1.03012003,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913191053,0.65101601,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913195601,0.64901601,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913196077,0.65101601,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913197354,0.64901601,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913197569,0.002,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913197781,0.15344,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913197988,0.15344,116590.0,116580.0,0.06460596]
["bitfinex","BTCUSD",1755913198199,0.15344,116590.0,116580.0,0.02426869]
["bitfinex","BTCUSD",1755913198629,0.15344,116590.0,116580.0,0.40337271]
["bitfinex","BTCUSD",1755913198630,0.15144,116590.0,116580.0,0.40337271]
["bitfinex","BTCUSD",1755913199675,0.49144,116590.0,116580.0,0.40337271]
["bitfinex","BTCUSD",1755913199867,0.49044,116590.0,116580.0,0.40337271]
["bitfinex","BTCUSD",1755913200068,0.49144,116590.0,116580.0,0.71251328]
["bitfinex","BTCUSD",1755913200477,0.15044,116590.0,116580.0,0.71151328]
["bitfinex","BTCUSD",1755913200603,0.15044,116590.0,116580.0,0.67087271]
["bitfinex","BTCUSD",1755913201266,0.15044,116590.0,116580.0,0.29176869]
["bitfinex","BTCUSD",1755913201477,0.15044,116590.0,116580.0,0.679434]
["bitfinex","BTCUSD",1755913201883,0.15144,116590.0,116580.0,0.681434]
["bitfinex","BTCUSD",1755913202507,0.15144,116590.0,116580.0,0.852984]
["bitfinex","BTCUSD",1755913202700,0.15144,116590.0,116580.0,0.781224]
["bitfinex","BTCUSD",1755913202914,0.002,116590.0,116580.0,1.049724]
["bitfinex","BTCUSD",1755913203355,0.002,116590.0,116580.0,1.075495]
["bitfinex","BTCUSD",1755913203828,0.0004795,116600.0,116590.0,0.1]
["bitfinex","BTCUSD",1755913204028,0.0004795,116600.0,116590.0,0.88592877]
["bitfinex","BTCUSD",1755913204189,0.0004795,116600.0,116590.0,0.97279842]
["bitfinex","BTCUSD",1755913204957,0.0004795,116600.0,116590.0,0.5936944]
["bitfinex","BTCUSD",1755913205168,0.0004795,116600.0,116590.0,0.97279842]
["bitfinex","BTCUSD",1755913205371,0.0004795,116600.0,116590.0,0.97179842]
["bitfinex","BTCUSD",1755913205904,0.0014795,116600.0,116590.0,0.97579842]
["bitfinex","BTCUSD",1755913206344,0.0024795,116600.0,116590.0,0.97779842]
["bitfinex","BTCUSD",1755913206761,0.0024795,116600.0,116590.0,1.07579842]
["bitfinex","BTCUSD",1755913206988,0.0024795,116600.0,116590.0,2.01235146]
["bitfinex","BTCUSD",1755913207204,1.067e-05,116600.0,116590.0,2.21235146]
["bitfinex","BTCUSD",1755913208074,1.067e-05,116600.0,116590.0,2.20835146]
["bitfinex","BTCUSD",1755913208276,0.22068647,116640.0,116620.0,0.098]
["bitfinex","BTCUSD",1755913208488,0.56068647,116640.0,116630.0,0.37910402]
["bitfinex","BTCUSD",1755913208700,0.56267647,116640.0,116630.0,0.55058402]
["bitfinex","BTCUSD",1755913209966,0.22267647,116640.0,116630.0,0.55058402]
["bitfinex","BTCUSD",1755913210186,0.22267647,116640.0,116630.0,0.55158402]
["bitfinex","BTCUSD",1755913210187,0.22467647,116640.0,116630.0,0.55158402]
["bitfinex","BTCUSD",1755913210417,0.22467647,116640.0,116630.0,0.55258402]
["bitfinex","BTCUSD",1755913210629,0.22467647,116640.0,116630.0,0.62731569]
["bitfinex","BTCUSD",1755913211045,0.15443,116640.0,116630.0,0.62731569]
["bitfinex","BTCUSD",1755913211254,0.15443,116640.0,116630.0,0.55258402]
["bitfinex","BTCUSD",1755913211488,0.00507,116640.0,116630.0,0.55258402]
["bitfinex","BTCUSD",1755913215273,0.00706,116640.0,116630.0,0.55258402]
["bitfinex","BTCUSD",1755913216104,0.00706,116640.0,116630.0,0.17348]
["bitfinex","BTCUSD",1755913216566,0.00706,116640.0,116630.0,0.55258402]
["bitfinex","BTCUSD",1755913217790,0.00507,116640.0,116630.0,0.89839209]
["bitfinex","BTCUSD",1755913218211,0.002,116640.0,116630.0,1.08327684]
["bitfinex","BTCUSD",1755913218423,0.00507,116640.0,116630.0,0.70417282]
["bitfinex","BTCUSD",1755913220062,0.00507,116640.0,116630.0,0.62686475]
["bitfinex","BTCUSD",1755913221920,0.00507,116640.0,116630.0,0.63567248]
["bitfinex","BTCUSD",1755913222086,0.00507,116640.0,116630.0,0.78487248]
["bitfinex","BTCUSD",1755913224734,0.00507,116640.0,116630.0,0.77606475]
["bitfinex","BTCUSD",1755913226802,0.002,116640.0,116630.0,1.15516877]
["bitfinex","BTCUSD",1755913227019,0.002,116640.0,116630.0,1.25046137]
["bitfinex","BTCUSD",1755913227710,0.002,116640.0,116630.0,1.27522137]
["bitfinex","BTCUSD",1755913227942,0.002,116640.0,116630.0,1.27822137]
["bitfinex","BTCUSD",1755913228150,0.003,116640.0,116630.0,1.27822137]
["bitfinex","BTCUSD",1755913228372,0.001,116640.0,116630.0,1.27722137]
["bitfinex","BTCUSD",1755913228582,0.001,116640.0,116630.0,1.27922137]
["bitfinex","BTCUSD",1755913228784,0.002,116640.0,116630.0,1.27922137]
["bitfinex","BTCUSD",1755913232999,0.002,116640.0,116630.0,0.90011735]
["bitfinex","BTCUSD",1755913233229,0.002,116640.0,116630.0,1.27922137]
["bitfinex","BTCUSD",1755913236375,0.15228,116660.0,116640.0,0.47710402]
["bitfinex","BTCUSD",1755913236523,0.40792,116670.0,116650.0,0.14904]
["bitfinex","BTCUSD",1755913236722,0.40792,116670.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755913236723,0.00203,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755913237146,0.00519,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755913238604,0.00519,116660.0,116650.0,0.17245]
["bitfinex","BTCUSD",1755913238828,0.00519,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755913239045,0.00519,116660.0,116650.0,0.24502597]
["bitfinex","BTCUSD",1755913239259,0.00719,116660.0,116650.0,0.24602597]
["bitfinex","BTCUSD",1755913239459,0.00719,116660.0,116650.0,0.17245]
["bitfinex","BTCUSD",1755913239665,0.00519,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755913240086,0.00619,116660.0,116650.0,0.17345]
["bitfinex","BTCUSD",1755913240756,0.00619,116660.0,116650.0,0.17545]
["bitfinex","BTCUSD",1755913241364,0.00619,116660.0,116650.0,0.18893416]
["bitfinex","BTCUSD",1755913241569,0.00619,116660.0,116650.0,0.45743416]
["bitfinex","BTCUSD",1755913242050,0.00619,116660.0,116650.0,0.44395]
["bitfinex","BTCUSD",1755913242495,0.15515,116660.0,116650.0,0.44395]
["bitfinex","BTCUSD",1755913242719,0.53425402,116660.0,116650.0,0.44395]
["bitfinex","BTCUSD",1755913242946,0.15515,116660.0,116650.0,0.44395]
["bitfinex","BTCUSD",1755913259962,0.87425402,116660.0,116650.0,0.44395]
["bitfinex","BTCUSD",1755913260176,0.49715,116660.0,116650.0,0.44395]
["bitfinex","BTCUSD",1755913260404,0.87625402,116660.0,116650.0,0.44395]
["bitfinex","BTCUSD",1755913261448,0.96513877,116660.0,116650.0,0.17545]
["bitfinex","BTCUSD",1755913261697,1.55889717,116660.0,116650.0,0.1722]
["bitfinex","BTCUSD",1755913261937,1.62715364,116660.0,116650.0,0.1722]
["bitfinex","BTCUSD",1755913262423,1.62615364,116660.0,116650.0,0.1682]
["bitfinex","BTCUSD",1755913262639,1.63015364,116660.0,116650.0,0.1692]
["bitfinex","BTCUSD",1755913262854,1.63215364,116660.0,116650.0,0.1702]
["bitfinex","BTCUSD",1755913263045,1.66757283,116660.0,116650.0,0.1692]
["bitfinex","BTCUSD",1755913263279,1.67057283,116660.0,116650.0,0.1692]
["bitfinex","BTCUSD",1755913263768,1.72657646,116660.0,116650.0,0.1702]
["bitfinex","BTCUSD",1755913264009,1.72657646,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913264944,1.65831999,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913265162,1.65331999,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755913265384,1.65731999,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913265605,1.65431999,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755913265820,1.65731999,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913266978,1.60431636,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913267224,1.61773701,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913276825,1.78900276,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913278291,1.79692775,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913279238,1.79692874,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913280301,1.80287387,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913282296,1.82573343,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913283106,1.82573968,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913283317,1.84160008,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913283517,1.82574141,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1755913284077,0.51548246,116630.0,116620.0,4.791e-05]
["bitfinex","BTCUSD",1755913284308,1.21632457,116630.0,116620.0,4.791e-05]
["bitfinex","BTCUSD",1755913284634,1.21935457,116630.0,116620.0,4.791e-05]
["bitfinex","BTCUSD",1755913284837,1.24262357,116630.0,116620.0,4.791e-05]
["bitfinex","BTCUSD",1755913285479,1.24362357,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913285886,1.24662357,116630.0,116620.0,0.00304791]
["bitfinex","BTCUSD",1755913286328,1.24562357,116630.0,116620.0,0.00104791]
["bitfinex","BTCUSD",1755913286727,1.24762357,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913287365,1.27047043,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913288171,1.28438321,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913288382,1.32251483,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913289309,1.3303357,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913291331,1.72688874,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913291534,1.75824115,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913291800,1.37913713,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913291938,1.37118697,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913292144,1.37916247,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913294842,1.39258586,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913295254,1.3925847,116630.0,116620.0,0.00204791]
["bitfinex","BTCUSD",1755913295464,0.51357073,116570.0,116560.0,0.00019968]
["bitfinex","BTCUSD",1755913295667,1.449686,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913295876,1.53895834,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913296084,1.62260814,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913296290,1.63055487,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913296491,1.6000404,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913297115,1.63051976,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913297377,1.5037586,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913297597,2.00404329,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913297915,2.02734132,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913298051,2.02834132,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913298256,1.95895378,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913298467,1.98325181,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913298666,2.00609226,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913298909,2.00709226,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913299086,2.0070711,116570.0,116560.0,0.00067918]
["bitfinex","BTCUSD",1755913299281,0.17160017,116550.0,116540.0,1.0]
["bitfinex","BTCUSD",1755913299498,0.95919002,116550.0,116540.0,1.00531]
["bitfinex","BTCUSD",1755913299707,0.95850877,116550.0,116540.0,1.00531]
["bitfinex","BTCUSD",1755913299906,1.53538575,116550.0,116540.0,1.00211]
["bitfinex","BTCUSD",1755913300299,1.53740575,116550.0,116540.0,0.99140537]
["bitfinex","BTCUSD",1755913300523,1.53740575,116550.0,116540.0,0.29293436]
["bitfinex","BTCUSD",1755913300524,7.26497304,116550.0,116540.0,0.29293436]
["bitfinex","BTCUSD",1755913300747,2.38004712,116550.0,116540.0,0.28034829]
["bitfinex","BTCUSD",1755913300966,2.01837686,116550.0,116540.0,0.24111307]
["bitfinex","BTCUSD",1755913301170,2.01074939,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1755913301427,1.44292793,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1755913301630,0.53307864,116530.0,116520.0,0.0036]
["bitfinex","BTCUSD",1755913301861,1.21358741,116530.0,116520.0,0.00571]
["bitfinex","BTCUSD",1755913302285,1.02250877,116530.0,116520.0,0.00571]
["bitfinex","BTCUSD",1755913302490,1.02450877,116530.0,116520.0,0.00571]
["bitfinex","BTCUSD",1755913302730,0.30340475,116530.0,116520.0,0.00571]
["bitfinex","BTCUSD",1755913302930,0.684988,116530.0,116520.0,0.00071]
["bitfinex","BTCUSD",1755913303378,1.19661762,116530.0,116520.0,0.00071]
["bitfinex","BTCUSD",1755913303585,1.21608664,116530.0,116520.0,0.00071]
["bitfinex","BTCUSD",1755913303792,1.21808664,116530.0,116520.0,0.00071]
["bitfinex","BTCUSD",1755913304013,1.21608664,116530.0,116520.0,0.00071]
["bitfinex","BTCUSD",1755913304227,1.21608664,116530.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755913304228,0.51364435,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755913304461,1.13015312,116520.0,116510.0,0.00215]
["bitfinex","BTCUSD",1755913304877,1.13015312,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913305539,1.15595412,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913306503,0.45468575,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913306714,0.26520575,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913306933,0.26620575,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913307166,0.60820575,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913307372,0.98530977,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913307522,0.98430977,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913307736,1.15895412,116520.0,116510.0,0.00535]
["bitfinex","BTCUSD",1755913307940,1.15895412,116520.0,116510.0,0.00215]
["bitfinex","BTCUSD",1755913308143,0.34,116490.0,116460.0,0.37910402]
["bitfinex","BTCUSD",1755913308305,0.34,116470.0,116460.0,0.37910402]
["bitfinex","BTCUSD",1755913308504,0.34,116470.0,116460.0,0.41719442]
["bitfinex","BTCUSD",1755913309182,0.34,116470.0,116460.0,0.52152819]
["bitfinex","BTCUSD",1755913309372,0.00047865,116470.0,116460.0,0.52152819]
["bitfinex","BTCUSD",1755913309928,0.00347865,116470.0,116460.0,0.54732519]
["bitfinex","BTCUSD",1755913310357,0.00347865,116470.0,116460.0,0.54743519]
["bitfinex","BTCUSD",1755913311630,0.00347865,116470.0,116460.0,0.74743519]
["bitfinex","BTCUSD",1755913312467,0.00347865,116470.0,116460.0,1.08743519]
["bitfinex","BTCUSD",1755913314173,0.00347865,116470.0,116460.0,1.37788519]
["bitfinex","BTCUSD",1755913314641,0.00247865,116470.0,116460.0,1.37788519]
["bitfinex","BTCUSD",1755913315300,0.06825647,116500.0,116490.0,0.01744902]
["bitfinex","BTCUSD",1755913315523,0.06825647,116500.0,116490.0,0.65384269]
["bitfinex","BTCUSD",1755913315747,0.06825647,116500.0,116490.0,0.61484867]
["bitfinex","BTCUSD",1755913315963,0.06825647,116500.0,116490.0,0.99395269]
["bitfinex","BTCUSD",1755913316182,0.06825647,116500.0,116490.0,1.16563269]
["bitfinex","BTCUSD",1755913316632,0.06825647,116500.0,116490.0,1.17063269]
["bitfinex","BTCUSD",1755913316875,0.07025647,116500.0,116490.0,1.19942169]
["bitfinex","BTCUSD",1755913318450,0.002,116500.0,116490.0,1.57852571]
["bitfinex","BTCUSD",1755913319096,0.002,116500.0,116490.0,1.58695134]
["bitfinex","BTCUSD",1755913319573,0.06825647,116540.0,116520.0,0.55744902]
["bitfinex","BTCUSD",1755913319792,0.06825647,116540.0,116530.0,0.63205779]
["bitfinex","BTCUSD",1755913320012,0.06825647,116540.0,116530.0,0.80379779]
["bitfinex","BTCUSD",1755913320475,0.06825647,116540.0,116530.0,0.82957879]
["bitfinex","BTCUSD",1755913320929,0.06925647,116540.0,116530.0,0.82970261]
["bitfinex","BTCUSD",1755913321153,0.07025647,116540.0,116530.0,0.82970261]
["bitfinex","BTCUSD",1755913321372,0.07025647,116540.0,116530.0,0.91657226]
["bitfinex","BTCUSD",1755913321602,0.003,116540.0,116530.0,0.92257226]
["bitfinex","BTCUSD",1755913322072,0.003,116540.0,116530.0,1.26257226]
["bitfinex","BTCUSD",1755913322298,0.002,116540.0,116530.0,1.26257226]
["bitfinex","BTCUSD",1755913322528,0.002,116540.0,116530.0,1.26357226]
["bitfinex","BTCUSD",1755913323900,0.002,116540.0,116530.0,0.88446824]
["bitfinex","BTCUSD",1755913324099,0.002,116540.0,116530.0,0.88431824]
["bitfinex","BTCUSD",1755913324398,0.002,116540.0,116530.0,0.54431824]
["bitfinex","BTCUSD",1755913324572,0.002,116540.0,116530.0,0.92342226]
["bitfinex","BTCUSD",1755913326170,0.002,116540.0,116530.0,0.92353226]
["bitfinex","BTCUSD",1755913326397,0.002,116540.0,116530.0,0.95914529]
["bitfinex","BTCUSD",1755913326621,0.002,116540.0,116530.0,1.49914529]
["bitfinex","BTCUSD",1755913328439,0.002,116540.0,116530.0,1.49903529]
["bitfinex","BTCUSD",1755913329976,0.002,116540.0,116530.0,1.35063529]
["bitfinex","BTCUSD",1755913330199,0.002,116540.0,116530.0,1.49899529]
["bitfinex","BTCUSD",1755913330428,0.002,116540.0,116530.0,1.49895529]
["bitfinex","BTCUSD",1755913330673,0.002,116540.0,116530.0,0.79736859]
["bitfinex","BTCUSD",1755913331762,0.002,116540.0,116530.0,1.21208564]
["bitfinex","BTCUSD",1755913332673,0.002,116540.0,116530.0,0.79736859]
["bitfinex","BTCUSD",1755913332895,0.00722,116540.0,116530.0,0.79736859]
["bitfinex","BTCUSD",1755913333117,0.00722,116540.0,116530.0,0.88423824]
["bitfinex","BTCUSD",1755913334027,0.00722,116540.0,116530.0,0.54423824]
["bitfinex","BTCUSD",1755913335354,0.00722,116540.0,116530.0,0.39591824]
["bitfinex","BTCUSD",1755913335570,0.00722,116540.0,116530.0,0.54419824]
["bitfinex","BTCUSD",1755913336598,0.00722,116540.0,116530.0,0.45714859]
["bitfinex","BTCUSD",1755913338666,0.00722,116540.0,116530.0,0.17875382]
["bitfinex","BTCUSD",1755913339951,0.00722,116540.0,116530.0,0.32703382]
["bitfinex","BTCUSD",1755913340144,0.00722,116540.0,116530.0,0.32603382]
["bitfinex","BTCUSD",1755913340323,0.00522,116540.0,116530.0,0.32003382]
["bitfinex","BTCUSD",1755913340727,0.00622,116540.0,116530.0,0.32203382]
["bitfinex","BTCUSD",1755913341541,0.00622,116540.0,116530.0,0.32403382]
["bitfinex","BTCUSD",1755913343159,0.00622,116540.0,116530.0,0.17575382]
["bitfinex","BTCUSD",1755913345135,1.26967112,116540.0,116530.0,0.17575382]
["bitfinex","BTCUSD",1755913345337,0.74960122,116540.0,116530.0,0.17575382]
["bitfinex","BTCUSD",1755913345537,0.84960122,116540.0,116530.0,0.17575382]
["bitfinex","BTCUSD",1755913345965,0.84860122,116540.0,116530.0,0.17375382]
["bitfinex","BTCUSD",1755913346218,0.84860122,116540.0,116530.0,0.17175382]
["bitfinex","BTCUSD",1755913346419,0.84960122,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913346619,0.84960122,116540.0,116530.0,0.17175382]
["bitfinex","BTCUSD",1755913346836,0.68134475,116540.0,116530.0,0.17175382]
["bitfinex","BTCUSD",1755913347054,0.68334475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913347266,0.78334475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913347830,0.68334475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913348030,0.68434475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913348234,0.78434475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913355141,1.16382165,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913355352,1.17232014,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913361694,0.79284324,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913361907,1.17232014,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913362119,0.79284324,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913362595,0.64460324,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913362805,0.78430475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913364269,0.63610475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913364507,0.78426475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913364719,0.63610475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913364934,0.78426475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913365752,0.78426475,116540.0,116530.0,0.17293382]
["bitfinex","BTCUSD",1755913366358,0.68426475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913366568,0.78426475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913366937,0.68426475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913367138,0.78426475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913368846,0.68426475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913368994,0.78426475,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913369711,0.79274562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913374165,1.20775226,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913374652,0.79274562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913374872,1.37936715,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913375279,1.20775226,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913375707,0.96436051,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913376866,1.44762362,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913377536,1.050066,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913377747,1.46507264,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913378157,1.050066,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913378379,1.46507264,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913378590,1.39681617,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913379257,1.39681617,116540.0,116530.0,0.17175382]
["bitfinex","BTCUSD",1755913379258,0.78974562,116540.0,116530.0,0.17175382]
["bitfinex","BTCUSD",1755913379453,0.78874562,116540.0,116530.0,0.17175382]
["bitfinex","BTCUSD",1755913379655,0.79074562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913379875,0.64258562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913380078,0.69066562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913380292,0.79266562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913380504,0.69266562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913380710,0.79266562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913381586,0.69266562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913381811,0.79266562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913382051,0.79055562,116540.0,116530.0,0.17293382]
["bitfinex","BTCUSD",1755913382258,0.79250562,116540.0,116530.0,0.17293382]
["bitfinex","BTCUSD",1755913382698,1.20751226,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913383112,0.79250562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913383874,0.85850562,116540.0,116530.0,0.17275382]
["bitfinex","BTCUSD",1755913384083,0.85850562,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913384510,1.23805178,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913387223,0.85850562,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913387450,1.23805178,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913387649,0.85850562,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913387864,1.23805178,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913388312,0.85850562,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913388553,1.23805178,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913389698,0.85850562,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913389903,1.40966667,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913391740,1.05387232,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913391966,1.43341848,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913394115,1.4508675,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913398211,1.07132134,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913398400,0.94756953,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913398649,1.42711569,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913398869,1.04756953,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913399329,1.42711569,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913401121,1.4508675,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913402010,1.42711569,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913403463,1.45291369,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913405040,0.39116362,116540.0,116530.0,0.17282281]
["bitfinex","BTCUSD",1755913405519,0.71349851,116540.0,116530.0,0.17282281]
["bitfinex","BTCUSD",1755913405723,1.05349851,116540.0,116530.0,0.17282281]
["bitfinex","BTCUSD",1755913406045,0.71671851,116540.0,116530.0,0.17282281]
["bitfinex","BTCUSD",1755913406405,1.43821467,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913406618,1.45566369,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913408094,1.4794155,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913408484,1.51513929,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913411857,1.51456629,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913413507,1.49081448,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913413716,1.07554453,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913413929,1.49081448,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913414146,1.51456629,116540.0,116530.0,0.17264281]
["bitfinex","BTCUSD",1755913414366,1.51456629,116540.0,116530.0,0.00112382]
["bitfinex","BTCUSD",1755913415444,1.51256629,116540.0,116530.0,0.00112382]
["bitfinex","BTCUSD",1755913415700,1.53092861,116540.0,116530.0,0.00112382]
["bitfinex","BTCUSD",1755913415920,1.52892861,116540.0,116530.0,0.00012382]
["bitfinex","BTCUSD",1755913416356,1.53890583,116540.0,116530.0,0.00212382]
["bitfinex","BTCUSD",1755913416806,1.52892861,116540.0,116530.0,0.00012382]
["bitfinex","BTCUSD",1755913417020,0.54,116490.0,116480.0,0.00011]
["bitfinex","BTCUSD",1755913417240,0.84376475,116490.0,116480.0,0.00033804]
["bitfinex","BTCUSD",1755913417685,0.85220357,116490.0,116480.0,0.00033804]
["bitfinex","BTCUSD",1755913418647,0.85320357,116490.0,116480.0,0.00333804]
["bitfinex","BTCUSD",1755913418874,0.85320357,116490.0,116480.0,0.00322804]
["bitfinex","BTCUSD",1755913419080,0.85320357,116490.0,116480.0,0.00333804]
["bitfinex","BTCUSD",1755913419796,0.89139649,116490.0,116480.0,0.00333804]
["bitfinex","BTCUSD",1755913420079,0.89239649,116490.0,116480.0,0.00933804]
["bitfinex","BTCUSD",1755913421679,0.002,116490.0,116480.0,0.00933804]
["bitfinex","BTCUSD",1755913421862,0.1528,116490.0,116480.0,0.73556879]
["bitfinex","BTCUSD",1755913422061,0.002,116490.0,116480.0,0.73556879]
["bitfinex","BTCUSD",1755913423189,0.1508,116500.0,116480.0,0.72656879]
["bitfinex","BTCUSD",1755913423425,0.1508,116500.0,116490.0,0.00011]
["bitfinex","BTCUSD",1755913423629,0.1508,116500.0,116490.0,0.00029]
["bitfinex","BTCUSD",1755913425127,0.1518,116500.0,116490.0,0.00029]
["bitfinex","BTCUSD",1755913425568,0.1508,116500.0,116490.0,0.00029]
["bitfinex","BTCUSD",1755913425975,0.1508,116500.0,116490.0,0.00129]
["bitfinex","BTCUSD",1755913426359,0.1528,116500.0,116490.0,0.00229]
["bitfinex","BTCUSD",1755913428299,0.7901876,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755913428502,0.78483475,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755913429646,0.78483475,116500.0,116490.0,0.00218]
["bitfinex","BTCUSD",1755913430997,0.78483475,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755913436976,0.34,116490.0,116480.0,4.804e-05]
["bitfinex","BTCUSD",1755913437187,0.43203475,116490.0,116480.0,4.804e-05]
["bitfinex","BTCUSD",1755913437403,0.53203475,116490.0,116480.0,4.804e-05]
["bitfinex","BTCUSD",1755913437621,0.63203475,116490.0,116480.0,4.804e-05]
["bitfinex","BTCUSD",1755913438260,0.63303475,116490.0,116480.0,0.00204804]
["bitfinex","BTCUSD",1755913438510,0.63303475,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913438511,0.63403475,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913440276,0.49216,116490.0,116480.0,0.38505879]
["bitfinex","BTCUSD",1755913440506,0.59208,116490.0,116480.0,0.00522804]
["bitfinex","BTCUSD",1755913440724,0.59729,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913441778,0.59522,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913441989,0.59208,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913442190,0.15272,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913442425,0.15272,116490.0,116480.0,0.38505879]
["bitfinex","BTCUSD",1755913442426,0.15264,116490.0,116480.0,0.38505879]
["bitfinex","BTCUSD",1755913442656,0.15264,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913443318,0.15264,116490.0,116480.0,0.00522804]
["bitfinex","BTCUSD",1755913443521,0.15264,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913444624,0.16320285,116490.0,116480.0,0.00522804]
["bitfinex","BTCUSD",1755913444810,0.26320285,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913445020,0.25785,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913445445,0.59785,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913446114,0.78473475,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913447597,0.80674263,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913447821,0.85073475,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913449758,0.002,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913449960,0.1524,116490.0,116480.0,0.38494879]
["bitfinex","BTCUSD",1755913451514,0.1524,116490.0,116480.0,0.65344879]
["bitfinex","BTCUSD",1755913451944,0.2524,116490.0,116480.0,0.65344879]
["bitfinex","BTCUSD",1755913452801,0.2524,116490.0,116480.0,0.27372804]
["bitfinex","BTCUSD",1755913453010,0.2524,116490.0,116480.0,0.65344879]
["bitfinex","BTCUSD",1755913453215,0.78449475,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913453659,0.85049475,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913463704,0.87629775,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913465484,0.87629775,116490.0,116480.0,0.38476879]
["bitfinex","BTCUSD",1755913465879,0.72589775,116490.0,116480.0,0.38476879]
["bitfinex","BTCUSD",1755913466098,0.84981475,116490.0,116480.0,0.38476879]
["bitfinex","BTCUSD",1755913466881,0.74981475,116490.0,116480.0,0.38476879]
["bitfinex","BTCUSD",1755913467099,0.84981475,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913469495,0.85854347,116490.0,116480.0,0.00504804]
["bitfinex","BTCUSD",1755913469935,0.85754347,116490.0,116480.0,0.00304804]
["bitfinex","BTCUSD",1755913470111,0.85754347,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913471911,0.85654347,116490.0,116480.0,0.00104804]
["bitfinex","BTCUSD",1755913472125,0.85654347,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913472364,0.85754347,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913474928,0.85786347,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913475354,0.88366847,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913476261,0.62489975,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913476443,0.87489975,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913477682,0.87473975,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913477895,0.72489975,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913478077,0.87473975,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913478599,0.87473975,116490.0,116480.0,0.00422804]
["bitfinex","BTCUSD",1755913478849,0.72489975,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913479036,0.87469975,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913479459,0.87461975,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913482306,0.535945,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913482538,0.5566,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913482901,0.6566,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913483948,0.65959,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913484165,0.66167,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913484377,0.84855475,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913485495,0.87435775,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913487702,0.87435775,116490.0,116480.0,0.38376879]
["bitfinex","BTCUSD",1755913488327,0.72475775,116490.0,116480.0,0.38376879]
["bitfinex","BTCUSD",1755913488537,0.87423775,116490.0,116480.0,0.38376879]
["bitfinex","BTCUSD",1755913489643,0.87423775,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913490057,0.72475775,116490.0,116480.0,0.38376879]
["bitfinex","BTCUSD",1755913490250,0.87423775,116490.0,116480.0,0.38376879]
["bitfinex","BTCUSD",1755913491780,0.72475775,116490.0,116480.0,0.38376879]
["bitfinex","BTCUSD",1755913491935,0.87403775,116490.0,116480.0,0.38376879]
["bitfinex","BTCUSD",1755913492753,0.87403775,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913495579,0.89585785,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913500442,0.87403775,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913501422,0.72475775,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913501631,0.87363775,116490.0,116480.0,0.00404804]
["bitfinex","BTCUSD",1755913501836,0.87363775,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913502246,0.87155775,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913503514,0.87155775,116490.0,116480.0,0.00422804]
["bitfinex","BTCUSD",1755913503716,0.77355775,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913503904,0.3158,116490.0,116480.0,0.38394879]
["bitfinex","BTCUSD",1755913504947,0.167,116490.0,116480.0,0.39267187]
["bitfinex","BTCUSD",1755913505186,0.3158,116490.0,116480.0,0.39267187]
["bitfinex","BTCUSD",1755913505405,0.001,116490.0,116480.0,0.39278187]
["bitfinex","BTCUSD",1755913505620,0.14976,116490.0,116480.0,0.39278187]
["bitfinex","BTCUSD",1755913506547,0.14976,116490.0,116480.0,0.47966662]
["bitfinex","BTCUSD",1755913506757,0.14976,116490.0,116480.0,0.52763328]
["bitfinex","BTCUSD",1755913507203,0.001,116490.0,116480.0,0.52763328]
["bitfinex","BTCUSD",1755913507448,0.001,116490.0,116480.0,0.47866662]
["bitfinex","BTCUSD",1755913507650,0.002,116490.0,116480.0,0.63142662]
["bitfinex","BTCUSD",1755913508106,0.14876,116500.0,116490.0,0.37972075]
["bitfinex","BTCUSD",1755913508311,0.14876,116500.0,116490.0,0.52962816]
["bitfinex","BTCUSD",1755913508513,0.066,116510.0,116490.0,0.52962816]
["bitfinex","BTCUSD",1755913508718,0.066,116510.0,116500.0,0.37972075]
["bitfinex","BTCUSD",1755913508926,0.21476,116510.0,116500.0,0.37990075]
["bitfinex","BTCUSD",1755913511095,0.066,116510.0,116500.0,0.37990075]
["bitfinex","BTCUSD",1755913511324,0.14876,116510.0,116500.0,0.43497357]
["bitfinex","BTCUSD",1755913512038,0.14976,116510.0,116500.0,0.43797357]
["bitfinex","BTCUSD",1755913512694,0.14976,116510.0,116500.0,0.81769432]
["bitfinex","BTCUSD",1755913513570,0.14976,116510.0,116500.0,0.98936432]
["bitfinex","BTCUSD",1755913514474,0.14976,116510.0,116500.0,0.98925432]
["bitfinex","BTCUSD",1755913514939,0.14976,116510.0,116500.0,0.55657075]
["bitfinex","BTCUSD",1755913517208,0.001,116510.0,116500.0,0.55657075]
["bitfinex","BTCUSD",1755913517394,0.14972,116510.0,116500.0,0.55657075]
["bitfinex","BTCUSD",1755913517846,0.14972,116510.0,116500.0,0.9362915]
["bitfinex","BTCUSD",1755913519356,0.001,116510.0,116500.0,0.9362915]
["bitfinex","BTCUSD",1755913519563,0.001,116510.0,116500.0,1.02316115]
["bitfinex","BTCUSD",1755913521013,0.001,116510.0,116500.0,0.26371965]
["bitfinex","BTCUSD",1755913521230,0.001,116510.0,116500.0,0.55657075]
["bitfinex","BTCUSD",1755913522991,0.001,116510.0,116500.0,0.17685]
["bitfinex","BTCUSD",1755913523206,0.001,116510.0,116500.0,0.55657075]
["bitfinex","BTCUSD",1755913524500,0.001,116510.0,116500.0,0.58236175]
["bitfinex","BTCUSD",1755913524720,0.001,116510.0,116500.0,0.6641734]
["bitfinex","BTCUSD",1755913525448,0.001,116510.0,116500.0,0.9326734]
["bitfinex","BTCUSD",1755913526595,0.001,116510.0,116500.0,1.31239415]
["bitfinex","BTCUSD",1755913526889,0.001,116510.0,116500.0,0.55295265]
["bitfinex","BTCUSD",1755913527106,0.001,116510.0,116500.0,1.31239415]
["bitfinex","BTCUSD",1755913527760,0.001,116510.0,116500.0,0.55295265]
["bitfinex","BTCUSD",1755913527967,0.001,116510.0,116500.0,1.31239415]
["bitfinex","BTCUSD",1755913528423,0.001,116510.0,116500.0,1.3992789]
["bitfinex","BTCUSD",1755913529076,0.001,116510.0,116500.0,1.14833792]
["bitfinex","BTCUSD",1755913529286,0.052791,116530.0,116520.0,0.37972075]
["bitfinex","BTCUSD",1755913529511,0.052791,116530.0,116520.0,0.58951283]
["bitfinex","BTCUSD",1755913529733,0.055751,116530.0,116520.0,0.58951283]
["bitfinex","BTCUSD",1755913529942,0.055751,116530.0,116520.0,0.61529983]
["bitfinex","BTCUSD",1755913530578,0.056751,116530.0,116520.0,0.61834787]
["bitfinex","BTCUSD",1755913531033,0.057751,116530.0,116520.0,0.62034787]
["bitfinex","BTCUSD",1755913533754,0.054791,116530.0,116520.0,0.62034787]
["bitfinex","BTCUSD",1755913535185,0.057971,116530.0,116520.0,0.62034787]
["bitfinex","BTCUSD",1755913535400,0.060131,116530.0,116520.0,0.62034787]
["bitfinex","BTCUSD",1755913535600,0.060131,116530.0,116520.0,0.62016787]
["bitfinex","BTCUSD",1755913536271,0.060131,116530.0,116520.0,0.60676033]
["bitfinex","BTCUSD",1755913536718,0.060131,116530.0,116520.0,0.20247504]
["bitfinex","BTCUSD",1755913536929,0.160131,116530.0,116520.0,0.55640879]
["bitfinex","BTCUSD",1755913537147,0.16548385,116530.0,116520.0,0.55640879]
["bitfinex","BTCUSD",1755913538770,0.16548385,116530.0,116520.0,0.17668804]
["bitfinex","BTCUSD",1755913540064,0.50548385,116530.0,116520.0,0.17668804]
["bitfinex","BTCUSD",1755913540287,0.500131,116530.0,116520.0,0.17668804]
["bitfinex","BTCUSD",1755913543329,0.600131,116530.0,116520.0,0.17668804]
["bitfinex","BTCUSD",1755913543570,1.0667365,116530.0,116520.0,0.17668804]
["bitfinex","BTCUSD",1755913544640,0.68601575,116530.0,116520.0,0.17468804]
["bitfinex","BTCUSD",1755913544837,0.68601575,116530.0,116520.0,0.17568804]
["bitfinex","BTCUSD",1755913545502,0.68601575,116530.0,116520.0,0.17468804]
["bitfinex","BTCUSD",1755913545719,0.68601575,116530.0,116520.0,0.17168804]
["bitfinex","BTCUSD",1755913545944,1.0657365,116530.0,116520.0,0.17168804]
["bitfinex","BTCUSD",1755913546170,1.23836612,116530.0,116520.0,0.17268804]
["bitfinex","BTCUSD",1755913546390,1.0657365,116530.0,116520.0,0.17168804]
["bitfinex","BTCUSD",1755913546599,1.0657365,116530.0,116520.0,0.17268804]
["bitfinex","BTCUSD",1755913546809,1.0667365,116530.0,116520.0,0.17268804]
["bitfinex","BTCUSD",1755913547016,1.0667365,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913547857,1.10582471,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913549993,1.13161971,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913550674,1.30324933,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913551252,1.32069835,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913552209,1.31969835,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913552449,1.31869835,116530.0,116520.0,0.15825488]
["bitfinex","BTCUSD",1755913552659,1.32069835,116530.0,116520.0,0.15825488]
["bitfinex","BTCUSD",1755913552865,1.32169835,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913553072,0.9419776,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913553279,1.32169835,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913556568,0.77034798,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913557019,1.15006873,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913558551,1.32169835,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913559264,1.15006873,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913559696,0.77034798,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913559914,1.15006873,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913561700,0.75289896,116530.0,116520.0,0.15925488]
["bitfinex","BTCUSD",1755913561921,0.90153896,116530.0,116520.0,0.15943488]
["bitfinex","BTCUSD",1755913562163,0.89615896,116530.0,116520.0,0.15943488]
["bitfinex","BTCUSD",1755913562595,0.79615896,116530.0,116520.0,0.15943488]
["bitfinex","BTCUSD",1755913562819,0.89912896,116530.0,116520.0,0.15943488]
["bitfinex","BTCUSD",1755913563044,0.79912896,116530.0,116520.0,0.15943488]
["bitfinex","BTCUSD",1755913563499,0.79615896,116530.0,116520.0,0.15943488]
["bitfinex","BTCUSD",1755913563926,0.89619896,116530.0,116520.0,0.15943488]
["bitfinex","BTCUSD",1755913564381,0.29131575,116530.0,116520.0,0.53926563]
["bitfinex","BTCUSD",1755913564823,0.204431,116530.0,116520.0,0.53926563]
["bitfinex","BTCUSD",1755913565304,0.055791,116530.0,116520.0,0.53926563]
["bitfinex","BTCUSD",1755913565528,0.203391,116530.0,116520.0,0.53826563]
["bitfinex","BTCUSD",1755913565785,0.203391,116530.0,116520.0,0.56405363]
["bitfinex","BTCUSD",1755913565993,0.204391,116530.0,116520.0,0.56505363]
["bitfinex","BTCUSD",1755913566172,0.203391,116530.0,116520.0,0.56405363]
["bitfinex","BTCUSD",1755913566388,0.203391,116530.0,116520.0,0.63831899]
["bitfinex","BTCUSD",1755913566651,0.202391,116530.0,116520.0,0.63831899]
["bitfinex","BTCUSD",1755913567086,0.202391,116530.0,116520.0,0.56705363]
["bitfinex","BTCUSD",1755913567857,0.203391,116530.0,116520.0,0.56905363]
["bitfinex","BTCUSD",1755913569098,0.203391,116530.0,116520.0,0.18922288]
["bitfinex","BTCUSD",1755913569317,0.203391,116530.0,116520.0,0.56894363]
["bitfinex","BTCUSD",1755913569777,0.208431,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913570000,0.308431,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913570217,0.49531575,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913572189,0.56131575,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913572413,0.30767575,116530.0,116520.0,0.16343488]
["bitfinex","BTCUSD",1755913572624,0.220791,116530.0,116520.0,0.54315563]
["bitfinex","BTCUSD",1755913572803,0.369351,116530.0,116520.0,0.54315563]
["bitfinex","BTCUSD",1755913574528,0.269351,116530.0,116520.0,0.54315563]
["bitfinex","BTCUSD",1755913574789,0.369351,116530.0,116520.0,0.54315563]
["bitfinex","BTCUSD",1755913576093,0.269351,116530.0,116520.0,0.54315563]
["bitfinex","BTCUSD",1755913576306,0.369351,116530.0,116520.0,0.54315563]
["bitfinex","BTCUSD",1755913577056,0.054791,116530.0,116520.0,0.54315563]
["bitfinex","BTCUSD",1755913577305,0.203351,116530.0,116520.0,0.54326563]
["bitfinex","BTCUSD",1755913578070,0.203351,116530.0,116520.0,0.16343488]
["bitfinex","BTCUSD",1755913578290,0.208391,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913580065,0.308391,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913580890,0.648391,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913581754,0.748391,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913581970,0.83527575,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913582613,0.90127575,116530.0,116520.0,0.16325488]
["bitfinex","BTCUSD",1755913583023,0.90027575,116530.0,116520.0,0.16125488]
["bitfinex","BTCUSD",1755913583430,0.89927575,116530.0,116520.0,0.16025488]
["bitfinex","BTCUSD",1755913583631,0.90027575,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913584047,0.93820044,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913585618,0.96399544,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913589957,1.34371619,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913590387,1.51534581,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913590605,1.34371619,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913593092,0.96399544,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913593294,1.34371619,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913594487,1.14371619,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913594693,0.76399544,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913600455,0.96399544,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913602427,1.51534581,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913603325,0.96399544,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913603541,1.34371619,116530.0,116520.0,0.16225488]
["bitfinex","BTCUSD",1755913606441,0.96180544,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913606658,0.95883544,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913607347,0.81039544,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913607529,0.96183544,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913608195,0.95883544,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913608405,0.77247075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913608608,0.92091075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913610525,0.82091075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913610742,0.92091075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913611438,0.82091075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913611673,0.92091075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913612747,0.92391075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913613421,0.96204031,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913614056,0.92391075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913617697,0.92607075,116530.0,116520.0,0.16243488]
["bitfinex","BTCUSD",1755913621101,0.92607075,116530.0,116520.0,0.14900265]
["bitfinex","BTCUSD",1755913621528,0.637026,116530.0,116520.0,0.14900265]
["bitfinex","BTCUSD",1755913621748,0.268231,116530.0,116520.0,0.5287234]
["bitfinex","BTCUSD",1755913621955,0.119791,116530.0,116520.0,0.5288334]
["bitfinex","BTCUSD",1755913622177,0.268151,116530.0,116520.0,0.5288334]
["bitfinex","BTCUSD",1755913622654,0.268151,116530.0,116520.0,0.41485341]
["bitfinex","BTCUSD",1755913624842,0.268151,116530.0,116520.0,0.41474341]
["bitfinex","BTCUSD",1755913625054,0.268151,116530.0,116520.0,0.41274341]
["bitfinex","BTCUSD",1755913625473,0.267151,116530.0,116520.0,0.41074341]
["bitfinex","BTCUSD",1755913625901,0.268151,116530.0,116520.0,0.41274341]
["bitfinex","BTCUSD",1755913626485,0.268151,116530.0,116520.0,0.41374341]
["bitfinex","BTCUSD",1755913626914,0.268151,116530.0,116520.0,0.03402266]
["bitfinex","BTCUSD",1755913627104,0.268151,116530.0,116520.0,0.41374341]
["bitfinex","BTCUSD",1755913627708,0.268151,116530.0,116520.0,0.41385341]
["bitfinex","BTCUSD",1755913628204,0.202111,116530.0,116520.0,0.45781775]
["bitfinex","BTCUSD",1755913628357,0.053791,116530.0,116520.0,0.56217341]
["bitfinex","BTCUSD",1755913629201,0.202071,116530.0,116520.0,0.56217341]
["bitfinex","BTCUSD",1755913629409,0.202071,116530.0,116520.0,0.58796041]
["bitfinex","BTCUSD",1755913630261,0.202071,116530.0,116520.0,0.56217341]
["bitfinex","BTCUSD",1755913631106,0.053791,116530.0,116520.0,0.7078542]
["bitfinex","BTCUSD",1755913633356,0.053791,116530.0,116520.0,0.7336382]
["bitfinex","BTCUSD",1755913635573,0.052791,116530.0,116520.0,0.7316382]
["bitfinex","BTCUSD",1755913636058,0.053791,116530.0,116520.0,0.7346382]
["bitfinex","BTCUSD",1755913636471,0.053791,116530.0,116520.0,0.7376382]
["bitfinex","BTCUSD",1755913636715,0.053791,116530.0,116520.0,0.77575381]
["bitfinex","BTCUSD",1755913637734,0.053791,116530.0,116520.0,1.04425381]
["bitfinex","BTCUSD",1755913638959,0.053791,116530.0,116520.0,0.66453306]
["bitfinex","BTCUSD",1755913639168,0.053791,116530.0,116520.0,1.04425381]
["bitfinex","BTCUSD",1755913644681,0.053791,116530.0,116520.0,1.0060282]
["bitfinex","BTCUSD",1755913651847,0.04347672,116530.0,116520.0,1.0060282]
["bitfinex","BTCUSD",1755913656323,0.04347672,116530.0,116520.0,1.30894551]
["bitfinex","BTCUSD",1755913657486,0.04347672,116530.0,116520.0,2.65421356]
["bitfinex","BTCUSD",1755913657704,0.04347672,116530.0,116520.0,1.93932356]
["bitfinex","BTCUSD",1755913658405,0.04347672,116530.0,116520.0,1.29448941]
["bitfinex","BTCUSD",1755913658644,0.02285109,116530.0,116520.0,1.29448941]
["bitfinex","BTCUSD",1755913658830,0.02285109,116530.0,116520.0,1.29148941]
["bitfinex","BTCUSD",1755913659257,0.02385109,116530.0,116520.0,1.29448941]
["bitfinex","BTCUSD",1755913659875,0.02285109,116530.0,116520.0,1.29048941]
["bitfinex","BTCUSD",1755913660340,0.02285109,116530.0,116520.0,1.29248941]
["bitfinex","BTCUSD",1755913660528,0.02285109,116530.0,116520.0,1.29048941]
["bitfinex","BTCUSD",1755913660942,0.02185109,116530.0,116520.0,1.29048941]
["bitfinex","BTCUSD",1755913661377,0.02185109,116530.0,116520.0,1.29248941]
["bitfinex","BTCUSD",1755913662038,0.01153834,116530.0,116520.0,1.29248941]
["bitfinex","BTCUSD",1755913662687,0.01153834,116530.0,116520.0,1.56098941]
["bitfinex","BTCUSD",1755913662926,0.00321,116550.0,116530.0,0.01744902]
["bitfinex","BTCUSD",1755913663126,0.00321,116550.0,116540.0,0.61412769]
["bitfinex","BTCUSD",1755913663331,0.00528,116550.0,116540.0,0.92658769]
["bitfinex","BTCUSD",1755913663579,0.00528,116550.0,116540.0,0.92676769]
["bitfinex","BTCUSD",1755913663793,0.00321,116550.0,116540.0,0.95254869]
["bitfinex","BTCUSD",1755913664016,0.21412,116570.0,116540.0,0.96999771]
["bitfinex","BTCUSD",1755913664256,0.00321,116560.0,116550.0,0.52724294]
["bitfinex","BTCUSD",1755913664482,0.00528,116560.0,116550.0,0.92657769]
["bitfinex","BTCUSD",1755913664689,0.00528,116560.0,116550.0,0.92675769]
["bitfinex","BTCUSD",1755913665590,0.00321,116560.0,116550.0,0.92675769]
["bitfinex","BTCUSD",1755913665834,0.00321,116560.0,116550.0,1.30588063]
["bitfinex","BTCUSD",1755913666048,0.00321,116560.0,116550.0,1.39275028]
["bitfinex","BTCUSD",1755913666682,0.00421,116560.0,116550.0,1.40121829]
["bitfinex","BTCUSD",1755913666897,0.00321,116570.0,116550.0,1.40121829]
["bitfinex","BTCUSD",1755913667114,0.00321,116570.0,116560.0,0.61412769]
["bitfinex","BTCUSD",1755913667327,0.00528,116570.0,116560.0,0.92655769]
["bitfinex","BTCUSD",1755913667540,0.00528,116570.0,116560.0,1.19505769]
["bitfinex","BTCUSD",1755913667754,0.00528,116570.0,116560.0,1.27010948]
["bitfinex","BTCUSD",1755913668388,0.00528,116570.0,116560.0,1.27015752]
["bitfinex","BTCUSD",1755913669496,0.00628,116570.0,116560.0,1.27033752]
["bitfinex","BTCUSD",1755913669924,0.00628,116570.0,116560.0,1.27015752]
["bitfinex","BTCUSD",1755913671181,0.00628,116570.0,116560.0,1.27033752]
["bitfinex","BTCUSD",1755913674647,0.001,116570.0,116560.0,1.27033752]
["bitfinex","BTCUSD",1755913675478,0.001,116570.0,116560.0,1.01928654]
["bitfinex","BTCUSD",1755913676954,0.00321,116580.0,116560.0,1.01928654]
["bitfinex","BTCUSD",1755913677155,0.00321,116580.0,116570.0,0.52720294]
["bitfinex","BTCUSD",1755913677367,0.00528,116580.0,116570.0,1.01337734]
["bitfinex","BTCUSD",1755913677558,0.00528,116580.0,116570.0,0.6342544]
["bitfinex","BTCUSD",1755913677730,0.00528,116580.0,116570.0,1.03915134]
["bitfinex","BTCUSD",1755913678349,0.00628,116580.0,116570.0,1.03915134]
["bitfinex","BTCUSD",1755913680200,0.00628,116580.0,116570.0,0.6600284]
["bitfinex","BTCUSD",1755913680412,0.00628,116580.0,116570.0,1.03915134]
["bitfinex","BTCUSD",1755913681217,0.00628,116580.0,116570.0,0.6600284]
["bitfinex","BTCUSD",1755913681433,0.00421,116580.0,116570.0,1.03933134]
["bitfinex","BTCUSD",1755913682088,0.00631,116580.0,116570.0,1.30783134]
["bitfinex","BTCUSD",1755913682722,0.00631,116580.0,116570.0,1.30765134]
["bitfinex","BTCUSD",1755913683123,0.00631,116580.0,116570.0,1.22078169]
["bitfinex","BTCUSD",1755913683547,0.00421,116580.0,116570.0,1.22096169]
["bitfinex","BTCUSD",1755913683760,0.001,116580.0,116570.0,1.22096169]
["bitfinex","BTCUSD",1755913685094,0.00305,116590.0,116570.0,1.22196169]
["bitfinex","BTCUSD",1755913685308,0.00305,116590.0,116580.0,0.52716294]
["bitfinex","BTCUSD",1755913685526,0.00515,116590.0,116580.0,0.46044]
["bitfinex","BTCUSD",1755913685770,0.00515,116590.0,116580.0,0.86533694]
["bitfinex","BTCUSD",1755913686223,0.00515,116590.0,116580.0,0.95220659]
["bitfinex","BTCUSD",1755913686439,0.10515,116590.0,116580.0,0.338174]
["bitfinex","BTCUSD",1755913686653,0.10515,116590.0,116580.0,0.3124]
["bitfinex","BTCUSD",1755913687747,0.10615,116590.0,116580.0,0.3124]
["bitfinex","BTCUSD",1755913688190,0.10615,116590.0,116580.0,0.5809]
["bitfinex","BTCUSD",1755913688644,0.35966285,116590.0,116580.0,0.5809]
["bitfinex","BTCUSD",1755913688913,0.35431,116590.0,116580.0,0.5809]
["bitfinex","BTCUSD",1755913690992,0.35631,116590.0,116580.0,0.5809]
["bitfinex","BTCUSD",1755913692535,1.16231769,116590.0,116580.0,0.3124]
["bitfinex","BTCUSD",1755913692745,1.35963998,116590.0,116580.0,0.3124]
["bitfinex","BTCUSD",1755913692946,1.35963998,116590.0,116580.0,0.30915]
["bitfinex","BTCUSD",1755913693387,1.35863998,116590.0,116580.0,0.30915]
["bitfinex","BTCUSD",1755913694064,1.36063998,116590.0,116580.0,0.31015]
["bitfinex","BTCUSD",1755913694489,0.98451704,116590.0,116580.0,0.31015]
["bitfinex","BTCUSD",1755913694693,1.36363998,116590.0,116580.0,0.31015]
["bitfinex","BTCUSD",1755913695124,1.40316397,116590.0,116580.0,0.31015]
["bitfinex","BTCUSD",1755913695342,1.15500397,116590.0,116580.0,0.31015]
["bitfinex","BTCUSD",1755913695565,0.37285575,116590.0,116580.0,0.68927294]
["bitfinex","BTCUSD",1755913695773,0.180821,116590.0,116580.0,0.69132294]
["bitfinex","BTCUSD",1755913695983,0.007,116590.0,116580.0,0.69132294]
["bitfinex","BTCUSD",1755913696196,0.107,116590.0,116580.0,0.76076923]
["bitfinex","BTCUSD",1755913696394,0.107,116590.0,116580.0,0.69132294]
["bitfinex","BTCUSD",1755913696827,0.104,116590.0,116580.0,0.69132294]
["bitfinex","BTCUSD",1755913697254,0.105,116590.0,116580.0,0.69132294]
["bitfinex","BTCUSD",1755913697478,0.001,116590.0,116580.0,0.84154294]
["bitfinex","BTCUSD",1755913697677,0.002,116590.0,116580.0,0.84254294]
["bitfinex","BTCUSD",1755913697882,0.002,116590.0,116580.0,0.84154294]
["bitfinex","BTCUSD",1755913698125,0.002,116590.0,116580.0,0.84254294]
["bitfinex","BTCUSD",1755913698313,0.002,116590.0,116580.0,0.84354294]
["bitfinex","BTCUSD",1755913699921,0.002,116590.0,116580.0,0.85215775]
["bitfinex","BTCUSD",1755913700779,0.002,116590.0,116580.0,0.9390425]
["bitfinex","BTCUSD",1755913701428,0.1,116610.0,116580.0,1.15549152]
["bitfinex","BTCUSD",1755913701609,0.25117,116620.0,116600.0,0.37912294]
["bitfinex","BTCUSD",1755913701815,0.25117,116620.0,116610.0,0.37912294]
["bitfinex","BTCUSD",1755913702034,0.25327,116620.0,116610.0,0.69473294]
["bitfinex","BTCUSD",1755913702888,0.25374961,116620.0,116610.0,0.69473294]
["bitfinex","BTCUSD",1755913703139,0.35374961,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913704621,0.35374961,116620.0,116610.0,0.31661]
["bitfinex","BTCUSD",1755913710132,0.44063436,116620.0,116610.0,0.31661]
["bitfinex","BTCUSD",1755913710553,0.78063436,116620.0,116610.0,0.31661]
["bitfinex","BTCUSD",1755913710755,1.1597573,116620.0,116610.0,0.31661]
["bitfinex","BTCUSD",1755913711282,0.78063436,116620.0,116610.0,0.31661]
["bitfinex","BTCUSD",1755913711648,0.78063436,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913712256,0.78163436,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913716885,1.1607573,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913717327,1.1865333,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913722297,0.80741036,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913722522,1.1865333,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913723580,0.80741036,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913723801,1.1865333,116620.0,116610.0,0.31561]
["bitfinex","BTCUSD",1755913724230,1.1865333,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913727443,0.20147961,116620.0,116610.0,0.68642577]
["bitfinex","BTCUSD",1755913727665,0.34947961,116620.0,116610.0,0.68642577]
["bitfinex","BTCUSD",1755913727896,0.24947961,116620.0,116610.0,0.68642577]
["bitfinex","BTCUSD",1755913732180,0.24947961,116620.0,116610.0,0.30730283]
["bitfinex","BTCUSD",1755913732640,0.24947961,116620.0,116610.0,0.57580283]
["bitfinex","BTCUSD",1755913732853,0.24947961,116620.0,116610.0,0.95492577]
["bitfinex","BTCUSD",1755913733082,0.14947961,116620.0,116610.0,0.68642577]
["bitfinex","BTCUSD",1755913733511,0.24947961,116620.0,116610.0,0.68642577]
["bitfinex","BTCUSD",1755913733904,0.24947961,116620.0,116610.0,0.30730283]
["bitfinex","BTCUSD",1755913734147,0.14947961,116620.0,116610.0,0.30730283]
["bitfinex","BTCUSD",1755913734375,0.8205273,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913734815,0.44140436,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913735033,0.78140436,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913741017,1.1605273,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913741447,0.78140436,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913741677,1.1605273,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913742095,0.78140436,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913748816,0.80718036,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913750432,1.1863033,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913750637,0.80718036,116620.0,116610.0,0.30221283]
["bitfinex","BTCUSD",1755913752805,0.80206036,116620.0,116610.0,0.30417283]
["bitfinex","BTCUSD",1755913753557,0.80735036,116620.0,116610.0,0.30417283]
["bitfinex","BTCUSD",1755913754001,0.80735036,116620.0,116610.0,0.29077565]
["bitfinex","BTCUSD",1755913757906,0.80735036,116620.0,116610.0,0.28881565]
["bitfinex","BTCUSD",1755913758328,0.80206036,116620.0,116610.0,0.29077565]
["bitfinex","BTCUSD",1755913758546,0.80735036,116620.0,116610.0,0.29077565]
["bitfinex","BTCUSD",1755913758974,0.80735036,116620.0,116610.0,0.28881565]
["bitfinex","BTCUSD",1755913760899,0.80206036,116620.0,116610.0,0.29077565]
["bitfinex","BTCUSD",1755913761116,0.80206036,116620.0,116610.0,0.30685796]
["bitfinex","BTCUSD",1755913761327,0.80206036,116620.0,116610.0,0.30983796]
["bitfinex","BTCUSD",1755913761545,0.80206036,116620.0,116610.0,0.3068609]
["bitfinex","BTCUSD",1755913762164,0.80735036,116620.0,116610.0,0.3068609]
["bitfinex","BTCUSD",1755913763013,0.80206036,116620.0,116610.0,0.3068609]
["bitfinex","BTCUSD",1755913763988,0.80735036,116620.0,116610.0,0.3068609]
["bitfinex","BTCUSD",1755913764436,0.80206036,116620.0,116610.0,0.3068609]
["bitfinex","BTCUSD",1755913765428,0.58939961,116620.0,116610.0,0.68896384]
["bitfinex","BTCUSD",1755913766604,0.58939961,116620.0,116610.0,0.3098409]
["bitfinex","BTCUSD",1755913767018,0.48939961,116620.0,116610.0,0.68896384]
["bitfinex","BTCUSD",1755913767231,0.10147961,116620.0,116610.0,0.68896384]
["bitfinex","BTCUSD",1755913767456,0.24979961,116620.0,116610.0,0.67287859]
["bitfinex","BTCUSD",1755913767686,0.24979961,116620.0,116610.0,0.68897218]
["bitfinex","BTCUSD",1755913767901,0.24979961,116620.0,116610.0,0.67287859]
["bitfinex","BTCUSD",1755913768139,0.24879961,116620.0,116610.0,0.68897174]
["bitfinex","BTCUSD",1755913768388,0.10047961,116620.0,116610.0,0.77370491]
["bitfinex","BTCUSD",1755913768648,0.09017194,116620.0,116610.0,0.77470491]
["bitfinex","BTCUSD",1755913769539,0.0002,116630.0,116610.0,0.86158966]
["bitfinex","BTCUSD",1755913769751,0.0002,116630.0,116620.0,0.23922475]
["bitfinex","BTCUSD",1755913770009,0.23973194,116640.0,116620.0,0.97879084]
["bitfinex","BTCUSD",1755913770216,0.23973194,116640.0,116630.0,0.38207294]
["bitfinex","BTCUSD",1755913770435,0.23973194,116640.0,116630.0,0.40011819]
["bitfinex","BTCUSD",1755913770647,0.23973194,116640.0,116630.0,0.39716819]
["bitfinex","BTCUSD",1755913771519,0.24073194,116640.0,116630.0,0.39716819]
["bitfinex","BTCUSD",1755913771732,0.43289669,116640.0,116630.0,0.01606525]
["bitfinex","BTCUSD",1755913771948,0.43489669,116640.0,116630.0,0.01606525]
["bitfinex","BTCUSD",1755913773537,0.43489669,116640.0,116630.0,0.01804525]
["bitfinex","BTCUSD",1755913773754,0.43169669,116640.0,116630.0,0.01804525]
["bitfinex","BTCUSD",1755913773964,0.34273194,116640.0,116630.0,0.39716819]
["bitfinex","BTCUSD",1755913774660,0.34273194,116640.0,116630.0,0.01804525]
["bitfinex","BTCUSD",1755913775726,0.34285194,116640.0,116630.0,0.40011819]
["bitfinex","BTCUSD",1755913776368,0.34285194,116640.0,116630.0,0.02099525]
["bitfinex","BTCUSD",1755913776639,0.15268,116640.0,116630.0,0.40009661]
["bitfinex","BTCUSD",1755913776893,0.24285194,116640.0,116630.0,0.40009661]
["bitfinex","BTCUSD",1755913777424,0.15268,116640.0,116630.0,0.40009661]
["bitfinex","BTCUSD",1755913777583,0.24285194,116640.0,116630.0,0.40009661]
["bitfinex","BTCUSD",1755913777820,0.24285194,116640.0,116630.0,0.02097367]
["bitfinex","BTCUSD",1755913778022,0.24285194,116640.0,116630.0,0.01604367]
["bitfinex","BTCUSD",1755913778023,1.15413963,116640.0,116630.0,0.01604367]
["bitfinex","BTCUSD",1755913778349,0.19017194,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913778553,0.25817194,116630.0,116620.0,0.35843357]
["bitfinex","BTCUSD",1755913778758,0.26137194,116630.0,116620.0,0.35843357]
["bitfinex","BTCUSD",1755913779665,0.26137194,116630.0,116620.0,0.35843412]
["bitfinex","BTCUSD",1755913780494,0.26137194,116630.0,116620.0,0.35943412]
["bitfinex","BTCUSD",1755913780716,0.26137194,116630.0,116620.0,0.34339]
["bitfinex","BTCUSD",1755913783151,0.26137194,116630.0,116620.0,0.34537]
["bitfinex","BTCUSD",1755913783938,0.26137194,116630.0,116620.0,0.34339]
["bitfinex","BTCUSD",1755913785495,0.72737963,116630.0,116620.0,0.34339]
["bitfinex","BTCUSD",1755913785715,1.06737963,116630.0,116620.0,0.34339]
["bitfinex","BTCUSD",1755913786804,1.06937963,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913787031,1.24086209,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913787818,1.24186209,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913788672,1.26763709,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913788851,0.88851415,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913789050,1.26763709,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913789738,0.88851415,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913789954,1.26763709,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913796659,1.41695709,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913796905,1.03783415,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913797125,1.41695709,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913797545,1.43440611,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913800742,1.43340611,116630.0,116620.0,0.34239]
["bitfinex","BTCUSD",1755913800938,0.52894619,116620.0,116610.0,4.804e-05]
["bitfinex","BTCUSD",1755913801166,1.23627582,116620.0,116610.0,4.804e-05]
["bitfinex","BTCUSD",1755913801386,1.23939582,116620.0,116610.0,4.804e-05]
["bitfinex","BTCUSD",1755913802293,1.33939582,116620.0,116610.0,4.804e-05]
["bitfinex","BTCUSD",1755913802735,1.34339582,116620.0,116610.0,0.00104804]
["bitfinex","BTCUSD",1755913803787,1.34539582,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913805089,0.96627288,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913805311,1.34539582,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913805766,1.38360797,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913807973,1.28360797,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913808450,1.29343603,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913808658,1.38360797,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913809098,0.90448503,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913809314,1.36100895,116620.0,116610.0,0.00413804]
["bitfinex","BTCUSD",1755913809533,1.37845797,116620.0,116610.0,0.00413804]
["bitfinex","BTCUSD",1755913809756,1.2121108,116620.0,116610.0,0.00413804]
["bitfinex","BTCUSD",1755913809972,0.8669608,116620.0,116610.0,0.00413804]
["bitfinex","BTCUSD",1755913810621,1.2069608,116620.0,116610.0,0.00413804]
["bitfinex","BTCUSD",1755913811055,1.37845797,116620.0,116610.0,0.00413804]
["bitfinex","BTCUSD",1755913811271,1.38360797,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913812164,1.2121108,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913812604,1.38360797,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913814568,1.40938797,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913819878,1.42777222,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913822512,1.55718721,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913822728,1.56516613,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913823343,1.58814012,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913825170,1.68814012,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913825421,1.71854678,116620.0,116610.0,0.00204804]
["bitfinex","BTCUSD",1755913825638,0.09017194,116550.0,116540.0,0.06825647]
["bitfinex","BTCUSD",1755913825860,0.23893194,116550.0,116540.0,0.07034647]
["bitfinex","BTCUSD",1755913826295,0.23893194,116550.0,116540.0,0.07349647]
["bitfinex","BTCUSD",1755913826714,0.23893194,116550.0,116540.0,0.00524]
["bitfinex","BTCUSD",1755913826928,0.23993194,116550.0,116540.0,0.01024]
["bitfinex","BTCUSD",1755913827138,0.24007554,116550.0,116540.0,0.01024]
["bitfinex","BTCUSD",1755913828604,0.24107554,116550.0,116540.0,0.01524]
["bitfinex","BTCUSD",1755913831624,0.34107554,116550.0,116540.0,0.01524]
["bitfinex","BTCUSD",1755913832058,0.68107554,116550.0,116540.0,0.01524]
["bitfinex","BTCUSD",1755913838518,0.68107554,116550.0,116540.0,0.01209]
["bitfinex","BTCUSD",1755913838853,0.68615554,116550.0,116540.0,0.01209]
["bitfinex","BTCUSD",1755913839545,0.68515554,116550.0,116540.0,0.00709]
["bitfinex","BTCUSD",1755913839754,0.68415554,116550.0,116540.0,0.00209]
["bitfinex","BTCUSD",1755913839959,0.68615554,116550.0,116540.0,0.01209]
["bitfinex","BTCUSD",1755913840165,0.68615554,116550.0,116540.0,0.00609]
["bitfinex","BTCUSD",1755913840376,0.68007554,116550.0,116540.0,0.00209]
["bitfinex","BTCUSD",1755913840604,0.68107554,116550.0,116540.0,0.00609]
["bitfinex","BTCUSD",1755913842376,0.68207554,116550.0,116540.0,0.00909]
["bitfinex","BTCUSD",1755913842829,0.68422554,116550.0,116540.0,0.00909]
["bitfinex","BTCUSD",1755913843044,0.68715554,116550.0,116540.0,0.00909]
["bitfinex","BTCUSD",1755913844604,0.68207554,116550.0,116540.0,0.00909]
["bitfinex","BTCUSD",1755913850038,0.68715554,116550.0,116540.0,0.00909]
["bitfinex","BTCUSD",1755913851304,0.68715554,116550.0,116540.0,0.007]
["bitfinex","BTCUSD",1755913865922,0.53331554,116550.0,116540.0,0.00897]
["bitfinex","BTCUSD",1755913866140,0.68163554,116550.0,116540.0,0.00897]
["bitfinex","BTCUSD",1755913866342,0.68163554,116550.0,116540.0,0.38809294]
["bitfinex","BTCUSD",1755913866791,0.4914636,116550.0,116540.0,0.39116294]
["bitfinex","BTCUSD",1755913866998,0.4914636,116550.0,116540.0,0.43027923]
["bitfinex","BTCUSD",1755913867211,0.58163554,116550.0,116540.0,0.43027923]
["bitfinex","BTCUSD",1755913867840,0.58163554,116550.0,116540.0,0.39116294]
["bitfinex","BTCUSD",1755913868467,0.58163554,116550.0,116540.0,0.28054]
["bitfinex","BTCUSD",1755913868684,0.58163554,116550.0,116540.0,0.65966294]
["bitfinex","BTCUSD",1755913869837,0.58163554,116550.0,116540.0,0.65659294]
["bitfinex","BTCUSD",1755913876453,0.58163554,116550.0,116540.0,0.65659294]
["bitfinex","BTCUSD",1755913876965,0.4914636,116550.0,116540.0,0.65659294]
["bitfinex","BTCUSD",1755913877191,0.4914636,116550.0,116540.0,0.65966294]
["bitfinex","BTCUSD",1755913878531,0.4914636,116550.0,116540.0,0.28054]
["bitfinex","BTCUSD",1755913878767,0.4914636,116550.0,116540.0,0.27747]
["bitfinex","BTCUSD",1755913878986,0.58163554,116550.0,116540.0,0.65659294]
["bitfinex","BTCUSD",1755913879209,0.4914636,116550.0,116540.0,0.65659294]
["bitfinex","BTCUSD",1755913879432,0.4914236,116550.0,116540.0,0.65659294]
["bitfinex","BTCUSD",1755913880313,0.58159554,116550.0,116540.0,0.65659294]
["bitfinex","BTCUSD",1755913880780,0.4914236,116550.0,116540.0,0.65659294]
["bitfinex","BTCUSD",1755913880998,0.1514236,116550.0,116540.0,0.39116294]
["bitfinex","BTCUSD",1755913882901,0.09017194,116570.0,116540.0,0.85717063]
["bitfinex","BTCUSD",1755913883130,4.821e-05,116570.0,116560.0,0.37912294]
["bitfinex","BTCUSD",1755913883369,0.14832821,116570.0,116560.0,0.468983]
["bitfinex","BTCUSD",1755913884393,0.14832821,116570.0,116560.0,0.47776414]
["bitfinex","BTCUSD",1755913884614,0.14932821,116570.0,116560.0,0.47776414]
["bitfinex","BTCUSD",1755913885246,0.14832821,116570.0,116560.0,0.47776414]
["bitfinex","BTCUSD",1755913885650,0.14932821,116570.0,116560.0,0.47976414]
["bitfinex","BTCUSD",1755913885852,0.00204821,116570.0,116560.0,0.56664889]
["bitfinex","BTCUSD",1755913886527,0.00304821,116570.0,116560.0,0.60750971]
["bitfinex","BTCUSD",1755913886700,0.00204821,116570.0,116560.0,0.60450971]
["bitfinex","BTCUSD",1755913887141,0.00304821,116570.0,116560.0,0.60850971]
["bitfinex","BTCUSD",1755913887342,0.00104821,116570.0,116560.0,0.22338677]
["bitfinex","BTCUSD",1755913887550,0.00104821,116570.0,116560.0,0.00197]
["bitfinex","BTCUSD",1755913887551,0.00622821,116570.0,116560.0,0.00197]
["bitfinex","BTCUSD",1755913887757,0.00622821,116570.0,116560.0,0.38112294]
["bitfinex","BTCUSD",1755913888167,0.00622821,116570.0,116560.0,0.37912294]
["bitfinex","BTCUSD",1755913888394,0.00622821,116570.0,116550.0,0.03441231]
["bitfinex","BTCUSD",1755913888509,0.00622821,116570.0,116560.0,0.38212294]
["bitfinex","BTCUSD",1755913888712,0.00722821,116570.0,116560.0,0.38909294]
["bitfinex","BTCUSD",1755913888917,0.00204821,116570.0,116560.0,0.38909294]
["bitfinex","BTCUSD",1755913889132,0.15060821,116570.0,116560.0,0.39216294]
["bitfinex","BTCUSD",1755913889339,0.15578821,116570.0,116560.0,0.38712294]
["bitfinex","BTCUSD",1755913889780,0.15578821,116570.0,116560.0,0.008]
["bitfinex","BTCUSD",1755913890814,0.22174821,116570.0,116560.0,0.008]
["bitfinex","BTCUSD",1755913890978,0.22174821,116570.0,116560.0,0.38712294]
["bitfinex","BTCUSD",1755913891188,0.15060821,116570.0,116560.0,0.51016548]
["bitfinex","BTCUSD",1755913892133,0.00204821,116570.0,116560.0,0.65872548]
["bitfinex","BTCUSD",1755913893672,0.00204821,116570.0,116560.0,0.24556475]
["bitfinex","BTCUSD",1755913893881,0.00700821,116570.0,116560.0,0.47612769]
["bitfinex","BTCUSD",1755913895334,0.00700821,116570.0,116560.0,0.74462769]
["bitfinex","BTCUSD",1755913895544,0.00700821,116570.0,116560.0,0.65562294]
["bitfinex","BTCUSD",1755913895974,0.00700821,116570.0,116560.0,0.65774294]
["bitfinex","BTCUSD",1755913896185,0.00700821,116570.0,116560.0,0.67155472]
["bitfinex","BTCUSD",1755913896402,0.00204821,116570.0,116560.0,0.67155472]
["bitfinex","BTCUSD",1755913896626,0.00204821,116570.0,116560.0,0.76136947]
["bitfinex","BTCUSD",1755913897526,0.00204821,116570.0,116560.0,0.75843947]
["bitfinex","BTCUSD",1755913899296,0.00204821,116570.0,116560.0,0.76136947]
["bitfinex","BTCUSD",1755913900223,0.00204821,116570.0,116560.0,0.74755769]
["bitfinex","BTCUSD",1755913901558,0.00204821,116570.0,116560.0,0.36843475]
["bitfinex","BTCUSD",1755913901797,0.00204821,116570.0,116560.0,0.74755769]
["bitfinex","BTCUSD",1755913907219,0.00204821,116570.0,116560.0,0.74462769]
["bitfinex","BTCUSD",1755913909419,0.24215194,116580.0,116560.0,0.36550475]
["bitfinex","BTCUSD",1755913909599,0.24215194,116580.0,116570.0,0.37912294]
["bitfinex","BTCUSD",1755913909801,0.24417194,116580.0,116570.0,0.37912294]
["bitfinex","BTCUSD",1755913910385,0.154,116580.0,116570.0,0.37912294]
["bitfinex","BTCUSD",1755913910584,0.24417194,116580.0,116570.0,0.37912294]
["bitfinex","BTCUSD",1755913910792,0.24417194,116580.0,116570.0,0.38124294]
["bitfinex","BTCUSD",1755913910975,0.24417194,116580.0,116570.0,0.46424064]
["bitfinex","BTCUSD",1755913911436,0.24417194,116580.0,116570.0,0.48132594]
["bitfinex","BTCUSD",1755913911773,0.24517194,116580.0,116570.0,0.48632594]
["bitfinex","BTCUSD",1755913912177,0.155,116580.0,116570.0,0.48632594]
["bitfinex","BTCUSD",1755913912376,0.24517194,116580.0,116570.0,0.48632594]
["bitfinex","BTCUSD",1755913912827,0.24517194,116580.0,116570.0,0.75482594]
["bitfinex","BTCUSD",1755913917826,0.155,116580.0,116570.0,0.75482594]
["bitfinex","BTCUSD",1755913918043,0.24517194,116580.0,116570.0,0.75482594]
["bitfinex","BTCUSD",1755913918267,0.155,116580.0,116570.0,0.75482594]
["bitfinex","BTCUSD",1755913918491,0.24021194,116580.0,116570.0,0.75482594]
["bitfinex","BTCUSD",1755913919134,0.15004,116580.0,116570.0,0.75775594]
["bitfinex","BTCUSD",1755913919286,0.13972892,116580.0,116570.0,0.75775594]
["bitfinex","BTCUSD",1755913919695,0.13972892,116580.0,116570.0,0.75482594]
["bitfinex","BTCUSD",1755913919898,0.13972892,116580.0,116570.0,0.73874064]
["bitfinex","BTCUSD",1755913920104,0.13972892,116580.0,116570.0,0.75483958]
["bitfinex","BTCUSD",1755913920305,0.14485892,116580.0,116570.0,0.75271958]
["bitfinex","BTCUSD",1755913920721,0.14485892,116580.0,116570.0,0.29060096]
["bitfinex","BTCUSD",1755913921099,0.14485892,116580.0,116570.0,0.65362294]
["bitfinex","BTCUSD",1755913921320,0.14485892,116580.0,116570.0,0.2745]
["bitfinex","BTCUSD",1755913921565,0.14485892,116580.0,116570.0,0.65362294]
["bitfinex","BTCUSD",1755913922324,0.14928,116580.0,116570.0,0.65572294]
["bitfinex","BTCUSD",1755913922535,0.15143,116580.0,116570.0,0.74159134]
["bitfinex","BTCUSD",1755913923016,0.15143,116580.0,116570.0,0.65572294]
["bitfinex","BTCUSD",1755913923017,0.14928,116580.0,116570.0,0.65572294]
["bitfinex","BTCUSD",1755913926051,0.001,116580.0,116570.0,0.74555769]
["bitfinex","BTCUSD",1755913926271,0.001,116580.0,116570.0,0.89383769]
["bitfinex","BTCUSD",1755913926713,0.001,116580.0,116570.0,0.91961269]
["bitfinex","BTCUSD",1755913929331,0.21424,116590.0,116570.0,0.91961269]
["bitfinex","BTCUSD",1755913929475,0.21424,116590.0,116580.0,0.37912294]
["bitfinex","BTCUSD",1755913929691,0.21937,116590.0,116580.0,0.37912294]
["bitfinex","BTCUSD",1755913930301,0.21937,116590.0,116570.0,0.4730294]
["bitfinex","BTCUSD",1755913930539,0.21639,116590.0,116580.0,0.37912294]
["bitfinex","BTCUSD",1755913930819,0.21939,116590.0,116580.0,0.64762294]
["bitfinex","BTCUSD",1755913930995,0.22137,116590.0,116580.0,0.64762294]
["bitfinex","BTCUSD",1755913931413,0.22237,116590.0,116580.0,0.64762294]
["bitfinex","BTCUSD",1755913931612,0.22237,116590.0,116580.0,0.73233817]
["bitfinex","BTCUSD",1755913932040,0.22037,116590.0,116580.0,0.73233817]
["bitfinex","BTCUSD",1755913933161,0.21524,116590.0,116580.0,0.73643817]
["bitfinex","BTCUSD",1755913933366,0.001,116590.0,116580.0,0.73938817]
["bitfinex","BTCUSD",1755913933536,0.001,116590.0,116580.0,0.35731523]
["bitfinex","BTCUSD",1755913933760,0.001,116590.0,116580.0,0.73643817]
["bitfinex","BTCUSD",1755913933942,0.00315,116590.0,116580.0,0.73643817]
["bitfinex","BTCUSD",1755913934164,0.00613,116590.0,116580.0,0.73433817]
["bitfinex","BTCUSD",1755913934341,0.00513,116590.0,116580.0,0.73433817]
["bitfinex","BTCUSD",1755913934768,0.00513,116590.0,116580.0,0.73533817]
["bitfinex","BTCUSD",1755913935339,0.00513,116590.0,116580.0,0.35421523]
["bitfinex","BTCUSD",1755913935547,0.00513,116590.0,116580.0,0.64962294]
["bitfinex","BTCUSD",1755913935757,0.00513,116590.0,116580.0,0.65172294]
["bitfinex","BTCUSD",1755913936948,0.23845194,116600.0,116580.0,0.65172294]
["bitfinex","BTCUSD",1755913937157,0.24143194,116600.0,116590.0,0.37912294]
["bitfinex","BTCUSD",1755913937370,0.24358194,116600.0,116580.0,0.2705]
["bitfinex","BTCUSD",1755913937590,0.24358194,116600.0,116590.0,0.38122294]
["bitfinex","BTCUSD",1755913937798,0.24358194,116600.0,116590.0,0.37912294]
["bitfinex","BTCUSD",1755913938332,0.14828,116600.0,116590.0,0.38122294]
["bitfinex","BTCUSD",1755913938547,0.14828,116600.0,116590.0,0.38417294]
["bitfinex","BTCUSD",1755913939400,0.06894,116610.0,116590.0,0.38417294]
["bitfinex","BTCUSD",1755913939637,0.30995194,116610.0,116600.0,0.37912294]
["bitfinex","BTCUSD",1755913939844,0.31210194,116610.0,116600.0,0.37912294]
["bitfinex","BTCUSD",1755913940288,0.22193,116610.0,116600.0,0.37912294]
["bitfinex","BTCUSD",1755913940502,0.31210194,116610.0,116600.0,0.37912294]
["bitfinex","BTCUSD",1755913940713,0.15084,116610.0,116600.0,0.38122294]
["bitfinex","BTCUSD",1755913940948,0.15096408,116610.0,116600.0,0.04650245]
["bitfinex","BTCUSD",1755913941152,0.15096408,116610.0,116600.0,0.38122294]
["bitfinex","BTCUSD",1755913941368,0.15096408,116610.0,116600.0,0.39729116]
["bitfinex","BTCUSD",1755913941577,0.14065646,116610.0,116600.0,0.39729116]
["bitfinex","BTCUSD",1755913941786,0.15084408,116610.0,116600.0,0.40024116]
["bitfinex","BTCUSD",1755913941986,0.15084408,116610.0,116600.0,0.39729116]
["bitfinex","BTCUSD",1755913942189,0.15084408,116610.0,116600.0,0.43148238]
["bitfinex","BTCUSD",1755913942643,0.15084408,116610.0,116600.0,0.69998238]
["bitfinex","BTCUSD",1755913943270,0.15299408,116610.0,116600.0,0.31220046]
["bitfinex","BTCUSD",1755913943509,0.15084408,116610.0,116600.0,0.6913234]
["bitfinex","BTCUSD",1755913943719,0.15597408,116610.0,116600.0,0.69980331]
["bitfinex","BTCUSD",1755913944150,0.15597408,116610.0,116600.0,0.6892234]
["bitfinex","BTCUSD",1755913944609,0.15597408,116610.0,116600.0,0.66369116]
["bitfinex","BTCUSD",1755913945517,0.15597408,116610.0,116600.0,0.66579116]
["bitfinex","BTCUSD",1755913946230,0.15597408,116610.0,116600.0,0.28455517]
["bitfinex","BTCUSD",1755913946456,0.15597408,116610.0,116600.0,0.66367811]
["bitfinex","BTCUSD",1755913946908,0.15597408,116610.0,116600.0,0.66367714]
["bitfinex","BTCUSD",1755913947599,0.15597408,116610.0,116600.0,0.66577714]
["bitfinex","BTCUSD",1755913948056,0.15084408,116610.0,116600.0,0.73972647]
["bitfinex","BTCUSD",1755913948272,0.15597408,116610.0,116600.0,0.66577714]
["bitfinex","BTCUSD",1755913948705,0.15597408,116610.0,116600.0,0.66367714]
["bitfinex","BTCUSD",1755913949157,0.15597408,116610.0,116600.0,0.66367624]
["bitfinex","BTCUSD",1755913949578,0.15597408,116610.0,116600.0,0.66577624]
["bitfinex","BTCUSD",1755913950031,0.15084408,116610.0,116600.0,0.66577624]
["bitfinex","BTCUSD",1755913950259,0.15084408,116610.0,116600.0,0.74002048]
["bitfinex","BTCUSD",1755913950627,0.00012408,116610.0,116600.0,0.89102048]
["bitfinex","BTCUSD",1755913950828,0.00012408,116610.0,116600.0,0.89396048]
["bitfinex","BTCUSD",1755913951055,0.00012408,116610.0,116600.0,1.10891719]
["bitfinex","BTCUSD",1755913951401,0.00012408,116610.0,116600.0,0.72979425]
["bitfinex","BTCUSD",1755913951636,0.24434194,116630.0,116620.0,0.37912294]
["bitfinex","BTCUSD",1755913951852,0.15624,116630.0,116620.0,0.39517624]
["bitfinex","BTCUSD",1755913952061,0.24641194,116630.0,116620.0,0.39517624]
["bitfinex","BTCUSD",1755913952275,0.24641194,116630.0,116620.0,0.0160533]
["bitfinex","BTCUSD",1755913952487,0.24641194,116630.0,116620.0,0.39517624]
["bitfinex","BTCUSD",1755913953292,0.24641194,116630.0,116620.0,0.0160533]
["bitfinex","BTCUSD",1755913954341,0.15624,116630.0,116620.0,0.0160533]
["bitfinex","BTCUSD",1755913954544,0.24641194,116630.0,116620.0,0.0160533]
["bitfinex","BTCUSD",1755913954998,0.24641194,116630.0,116600.0,0.71701893]
["bitfinex","BTCUSD",1755913955213,0.00297,116620.0,116600.0,0.73306423]
["bitfinex","BTCUSD",1755913955426,0.00207,116610.0,116600.0,0.73306423]
["bitfinex","BTCUSD",1755913955638,0.15307,116610.0,116600.0,0.46941463]
["bitfinex","BTCUSD",1755913955852,0.15604,116610.0,116600.0,0.46941463]
["bitfinex","BTCUSD",1755913956059,0.15604,116610.0,116600.0,0.39517039]
["bitfinex","BTCUSD",1755913956478,0.15604,116610.0,116600.0,0.39617039]
["bitfinex","BTCUSD",1755913956689,0.15604,116610.0,116600.0,0.39517039]
["bitfinex","BTCUSD",1755913957111,0.15604,116610.0,116600.0,0.39717039]
["bitfinex","BTCUSD",1755913957724,0.00504,116610.0,116600.0,0.39717039]
["bitfinex","BTCUSD",1755913958348,0.00504,116610.0,116600.0,0.46446494]
["bitfinex","BTCUSD",1755913958500,0.00207,116610.0,116600.0,0.46446494]
["bitfinex","BTCUSD",1755913960159,0.00504,116610.0,116600.0,0.40017039]
["bitfinex","BTCUSD",1755913961215,0.00504,116610.0,116600.0,0.02104745]
["bitfinex","BTCUSD",1755913963452,0.00504,116610.0,116600.0,0.40017039]
["bitfinex","BTCUSD",1755913963651,0.00504,116610.0,116600.0,0.40228039]
["bitfinex","BTCUSD",1755913964137,0.00504,116610.0,116600.0,0.00711]
["bitfinex","BTCUSD",1755913964311,0.00504,116610.0,116600.0,0.40229509]
["bitfinex","BTCUSD",1755913964724,0.00504,116610.0,116600.0,0.40229852]
["bitfinex","BTCUSD",1755913966123,0.09314194,116620.0,116600.0,0.46047127]
["bitfinex","BTCUSD",1755913966343,0.24141194,116620.0,116610.0,0.37912294]
["bitfinex","BTCUSD",1755913966553,0.24141194,116620.0,116610.0,0.01817558]
["bitfinex","BTCUSD",1755913966766,0.09017194,116620.0,116610.0,0.54877852]
["bitfinex","BTCUSD",1755913968753,0.58462194,116630.0,116610.0,0.54977852]
["bitfinex","BTCUSD",1755913969017,0.09017194,116620.0,116610.0,0.69497512]
["bitfinex","BTCUSD",1755913969232,0.09017194,116620.0,116610.0,0.96153512]
["bitfinex","BTCUSD",1755913969905,0.49445,116630.0,116610.0,0.96053512]
["bitfinex","BTCUSD",1755913970130,0.09017194,116620.0,116610.0,0.96055283]
["bitfinex","BTCUSD",1755913970351,0.09224194,116620.0,116610.0,0.58142989]
["bitfinex","BTCUSD",1755913970578,0.00504,116620.0,116610.0,0.58142989]
["bitfinex","BTCUSD",1755913970800,0.09521194,116620.0,116610.0,0.28558329]
["bitfinex","BTCUSD",1755913971425,0.09521194,116620.0,116610.0,0.2695]
["bitfinex","BTCUSD",1755913971841,0.09521194,116620.0,116610.0,0.2705]
["bitfinex","BTCUSD",1755913974429,0.09521194,116620.0,116610.0,0.27261]
["bitfinex","BTCUSD",1755913974645,0.09224194,116620.0,116610.0,0.65173294]
["bitfinex","BTCUSD",1755913974869,0.09017194,116620.0,116610.0,0.65173294]
["bitfinex","BTCUSD",1755913975086,0.59445,116630.0,116610.0,0.72014023]
["bitfinex","BTCUSD",1755913975574,0.15445,116630.0,116620.0,0.37912294]
["bitfinex","BTCUSD",1755913975785,0.15148,116630.0,116620.0,0.38123294]
["bitfinex","BTCUSD",1755913975997,0.24669194,116630.0,116620.0,0.38123294]
["bitfinex","BTCUSD",1755913977288,0.15652,116630.0,116620.0,0.38123294]
["bitfinex","BTCUSD",1755913977526,0.24669194,116630.0,116620.0,0.38123294]
["bitfinex","BTCUSD",1755913977776,0.15652,116630.0,116620.0,0.38123294]
["bitfinex","BTCUSD",1755913978315,0.00317,116640.0,116620.0,0.44642671]
["bitfinex","BTCUSD",1755913978562,0.24173194,116640.0,116630.0,0.37912294]
["bitfinex","BTCUSD",1755913978806,0.24677194,116640.0,116620.0,0.14913852]
["bitfinex","BTCUSD",1755913979020,0.24677194,116640.0,116610.0,0.56907307]
["bitfinex","BTCUSD",1755913979267,0.00297,116630.0,116610.0,0.27683488]
["bitfinex","BTCUSD",1755913979488,0.00297,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1755913979726,0.00504,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1755913979940,0.00504,116630.0,116610.0,0.65595782]
["bitfinex","BTCUSD",1755913980163,0.00504,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755913980651,0.00504,116630.0,116620.0,0.38223294]
["bitfinex","BTCUSD",1755913980876,0.00504,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755913981557,0.00504,116630.0,116610.0,0.46700769]
["bitfinex","BTCUSD",1755913981776,0.00504,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1755913981993,0.15648,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1755913982671,0.15648,116630.0,116610.0,0.46600769]
["bitfinex","BTCUSD",1755913982921,0.15648,116630.0,116610.0,0.46900769]
["bitfinex","BTCUSD",1755913983146,0.15648,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755913983359,0.15648,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1755913984730,0.15648,116630.0,116620.0,0.38416294]
["bitfinex","BTCUSD",1755913985171,0.15351,116630.0,116620.0,0.45811771]
["bitfinex","BTCUSD",1755913985380,0.15351,116630.0,116620.0,0.45511771]
["bitfinex","BTCUSD",1755913985820,0.15673,116630.0,116620.0,0.38316294]
["bitfinex","BTCUSD",1755913986028,0.15673,116630.0,116620.0,0.00404]
["bitfinex","BTCUSD",1755913986246,0.15673,116630.0,116620.0,0.38616294]
["bitfinex","BTCUSD",1755913986929,0.15351,116630.0,116620.0,0.00704]
["bitfinex","BTCUSD",1755913987150,0.15351,116630.0,116620.0,0.38616294]
["bitfinex","BTCUSD",1755913988246,0.15673,116630.0,116620.0,0.00704]
["bitfinex","BTCUSD",1755913988464,0.15673,116630.0,116620.0,0.38412294]
["bitfinex","BTCUSD",1755913988692,0.15673,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1755913989382,0.15351,116630.0,116620.0,0.38616294]
["bitfinex","BTCUSD",1755913989630,0.15144,116630.0,116620.0,0.38116294]
["bitfinex","BTCUSD",1755913989848,0.15144,116630.0,116620.0,0.38216294]
["bitfinex","BTCUSD",1755913990747,0.15348,116630.0,116620.0,0.00304]
["bitfinex","BTCUSD",1755913990969,0.1567,116630.0,116620.0,0.38112294]
["bitfinex","BTCUSD",1755913991407,0.1567,116630.0,116620.0,0.38316294]
["bitfinex","BTCUSD",1755913991650,0.1567,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755913992601,0.24687194,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755913992837,0.34687194,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755913993956,0.2567,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755913994178,0.34687194,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755913995696,0.41279194,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755913997431,0.41279194,116630.0,116620.0,0.38112294]
["bitfinex","BTCUSD",1755913998185,0.41279194,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914000930,0.31279194,116630.0,116620.0,0.38316294]
["bitfinex","BTCUSD",1755914001137,0.21736,116630.0,116620.0,0.38316294]
["bitfinex","BTCUSD",1755914001408,0.21876,116630.0,116620.0,0.42123719]
["bitfinex","BTCUSD",1755914002079,0.30893194,116630.0,116620.0,0.38613294]
["bitfinex","BTCUSD",1755914002555,0.30893194,116630.0,116620.0,0.00701]
["bitfinex","BTCUSD",1755914003011,0.31419194,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914027350,0.09017194,116630.0,116620.0,0.47312769]
["bitfinex","BTCUSD",1755914027595,0.24181194,116630.0,116620.0,0.47312769]
["bitfinex","BTCUSD",1755914028069,0.15164,116630.0,116620.0,0.47312769]
["bitfinex","BTCUSD",1755914028343,0.24181194,116630.0,116620.0,0.47312769]
["bitfinex","BTCUSD",1755914028632,0.24181194,116630.0,116620.0,0.49593169]
["bitfinex","BTCUSD",1755914029332,0.15164,116630.0,116620.0,0.49889169]
["bitfinex","BTCUSD",1755914029558,0.15192,116630.0,116620.0,0.49889169]
["bitfinex","BTCUSD",1755914029785,0.15192,116630.0,116620.0,0.11976875]
["bitfinex","BTCUSD",1755914030063,0.09037194,116640.0,116620.0,0.49889169]
["bitfinex","BTCUSD",1755914030265,0.0002,116640.0,116630.0,0.37912294]
["bitfinex","BTCUSD",1755914030568,0.0002,116640.0,116630.0,0.38128294]
["bitfinex","BTCUSD",1755914030569,0.15196,116640.0,116630.0,0.38128294]
["bitfinex","BTCUSD",1755914030761,0.15196,116640.0,116630.0,0.43117211]
["bitfinex","BTCUSD",1755914030970,0.24213194,116640.0,116630.0,0.43117211]
["bitfinex","BTCUSD",1755914031185,0.24213194,116640.0,116630.0,0.43992379]
["bitfinex","BTCUSD",1755914031402,0.15196,116640.0,116630.0,0.52976854]
["bitfinex","BTCUSD",1755914031642,0.15196,116640.0,116630.0,0.1506456]
["bitfinex","BTCUSD",1755914031856,0.15196,116640.0,116630.0,0.50564137]
["bitfinex","BTCUSD",1755914032952,0.15196,116640.0,116630.0,0.12355843]
["bitfinex","BTCUSD",1755914033174,0.15196,116640.0,116630.0,0.50268137]
["bitfinex","BTCUSD",1755914033388,0.1519173,116640.0,116630.0,0.50268137]
["bitfinex","BTCUSD",1755914033610,0.1519173,116640.0,116630.0,0.50468137]
["bitfinex","BTCUSD",1755914033880,0.1519173,116640.0,116630.0,0.58429551]
["bitfinex","BTCUSD",1755914034917,0.1572273,116640.0,116630.0,0.20517257]
["bitfinex","BTCUSD",1755914035188,0.1572273,116640.0,116630.0,0.12539843]
["bitfinex","BTCUSD",1755914035417,0.1572273,116640.0,116630.0,0.09088475]
["bitfinex","BTCUSD",1755914035628,0.1572273,116640.0,116630.0,0.004]
["bitfinex","BTCUSD",1755914038398,0.1572273,116640.0,116630.0,0.00616]
["bitfinex","BTCUSD",1755914038828,0.1572273,116640.0,116630.0,0.38528294]
["bitfinex","BTCUSD",1755914039030,0.1540273,116640.0,116630.0,0.42723192]
["bitfinex","BTCUSD",1755914039269,0.1572273,116640.0,116630.0,0.42723192]
["bitfinex","BTCUSD",1755914040311,0.1572273,116640.0,116630.0,0.04810898]
["bitfinex","BTCUSD",1755914040536,0.1572273,116640.0,116630.0,0.38528294]
["bitfinex","BTCUSD",1755914040757,0.1576273,116640.0,116630.0,0.38519294]
["bitfinex","BTCUSD",1755914041130,0.0001573,116640.0,116630.0,0.47505769]
["bitfinex","BTCUSD",1755914041338,0.1523173,116640.0,116630.0,0.47505769]
["bitfinex","BTCUSD",1755914041555,0.1523173,116640.0,116630.0,0.50081869]
["bitfinex","BTCUSD",1755914041827,0.1523173,116640.0,116630.0,0.55174494]
["bitfinex","BTCUSD",1755914042354,0.0001573,116640.0,116630.0,0.55174494]
["bitfinex","BTCUSD",1755914042988,0.0001573,116640.0,116630.0,0.82024494]
["bitfinex","BTCUSD",1755914043399,0.0001573,116640.0,116630.0,0.441122]
["bitfinex","BTCUSD",1755914043604,0.0001573,116640.0,116630.0,0.82024494]
["bitfinex","BTCUSD",1755914044007,0.0001573,116640.0,116630.0,0.441122]
["bitfinex","BTCUSD",1755914044206,0.0001573,116640.0,116630.0,0.82024494]
["bitfinex","BTCUSD",1755914044473,0.0001573,116640.0,116630.0,0.97240494]
["bitfinex","BTCUSD",1755914045356,0.0001573,116640.0,116630.0,0.590302]
["bitfinex","BTCUSD",1755914045575,0.0001573,116640.0,116630.0,0.96942494]
["bitfinex","BTCUSD",1755914046189,0.0053573,116640.0,116630.0,0.96942494]
["bitfinex","BTCUSD",1755914046395,0.0053573,116640.0,116630.0,0.91642869]
["bitfinex","BTCUSD",1755914046611,0.0053573,116640.0,116630.0,0.76426869]
["bitfinex","BTCUSD",1755914047058,0.0053573,116640.0,116630.0,0.298261]
["bitfinex","BTCUSD",1755914049134,0.0053573,116640.0,116630.0,0.029761]
["bitfinex","BTCUSD",1755914049233,0.0053573,116640.0,116630.0,0.004]
["bitfinex","BTCUSD",1755914050873,0.20088209,116640.0,116630.0,0.004]
["bitfinex","BTCUSD",1755914051084,0.19552924,116640.0,116630.0,0.004]
["bitfinex","BTCUSD",1755914051933,0.19552924,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1755914052160,0.19552924,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755914053002,0.19552924,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1755914053363,0.19552924,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1755914058774,0.22129624,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1755914059954,0.09552924,116640.0,116630.0,0.00407]
["bitfinex","BTCUSD",1755914060167,0.09552924,116640.0,116630.0,0.38319294]
["bitfinex","BTCUSD",1755914060382,0.19552924,116640.0,116630.0,0.38319294]
["bitfinex","BTCUSD",1755914060586,0.19552924,116640.0,116630.0,0.00407]
["bitfinex","BTCUSD",1755914065070,0.19552924,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1755914065695,1.0697934,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1755914065905,0.90929488,116620.0,116610.0,0.00448414]
["bitfinex","BTCUSD",1755914066107,1.2834161,116620.0,116610.0,0.00448414]
["bitfinex","BTCUSD",1755914066413,0.09017194,116600.0,116570.0,0.00298]
["bitfinex","BTCUSD",1755914066623,0.15108,116590.0,116570.0,0.09482971]
["bitfinex","BTCUSD",1755914066834,0.00198,116580.0,116570.0,0.00703496]
["bitfinex","BTCUSD",1755914067395,0.180076,116590.0,116570.0,0.00703496]
["bitfinex","BTCUSD",1755914067813,0.180076,116590.0,116570.0,0.01001496]
["bitfinex","BTCUSD",1755914068269,0.180076,116590.0,116570.0,0.01101496]
["bitfinex","BTCUSD",1755914068500,0.180076,116590.0,116570.0,0.02231882]
["bitfinex","BTCUSD",1755914068924,0.180076,116590.0,116570.0,0.01101496]
["bitfinex","BTCUSD",1755914069137,0.180076,116590.0,116570.0,0.3891579]
["bitfinex","BTCUSD",1755914069993,0.27024794,116590.0,116570.0,0.3901579]
["bitfinex","BTCUSD",1755914070585,0.00505,116580.0,116570.0,0.01103496]
["bitfinex","BTCUSD",1755914070793,0.00505,116580.0,116570.0,0.00896496]
["bitfinex","BTCUSD",1755914070993,0.09522194,116580.0,116570.0,0.00896496]
["bitfinex","BTCUSD",1755914071177,0.09522194,116580.0,116570.0,0.01101496]
["bitfinex","BTCUSD",1755914071178,0.12099894,116580.0,116570.0,0.01101496]
["bitfinex","BTCUSD",1755914071578,0.12099894,116580.0,116570.0,0.00901496]
["bitfinex","BTCUSD",1755914071797,0.12199894,116580.0,116570.0,0.01001496]
["bitfinex","BTCUSD",1755914072212,0.12099894,116580.0,116570.0,0.00701496]
["bitfinex","BTCUSD",1755914072634,0.12199894,116580.0,116570.0,0.00901496]
["bitfinex","BTCUSD",1755914073105,0.12199894,116580.0,116570.0,0.01201496]
["bitfinex","BTCUSD",1755914073318,0.12199894,116580.0,116570.0,0.00901496]
["bitfinex","BTCUSD",1755914073717,0.12199894,116580.0,116570.0,0.01101496]
["bitfinex","BTCUSD",1755914075394,0.12199894,116580.0,116570.0,0.3901379]
["bitfinex","BTCUSD",1755914075606,0.11898894,116580.0,116570.0,0.3901379]
["bitfinex","BTCUSD",1755914077928,0.12199894,116580.0,116570.0,0.3901379]
["bitfinex","BTCUSD",1755914078154,0.031827,116580.0,116570.0,0.01101496]
["bitfinex","BTCUSD",1755914078356,0.12199894,116580.0,116570.0,0.00896496]
["bitfinex","BTCUSD",1755914079790,0.12199894,116580.0,116570.0,0.3880879]
["bitfinex","BTCUSD",1755914079989,0.031827,116580.0,116570.0,0.01101496]
["bitfinex","BTCUSD",1755914080192,0.12199894,116580.0,116570.0,0.3901379]
["bitfinex","BTCUSD",1755914081233,0.09622194,116580.0,116570.0,0.3901379]
["bitfinex","BTCUSD",1755914082185,0.00605,116580.0,116570.0,0.3901379]
["bitfinex","BTCUSD",1755914082394,0.09622194,116580.0,116570.0,0.3901379]
["bitfinex","BTCUSD",1755914084243,0.09622194,116580.0,116570.0,0.01101496]
["bitfinex","BTCUSD",1755914084467,0.09622194,116580.0,116570.0,0.6586379]
["bitfinex","BTCUSD",1755914085425,0.09622194,116580.0,116570.0,0.61084457]
["bitfinex","BTCUSD",1755914085837,0.09622194,116580.0,116570.0,0.61289457]
["bitfinex","BTCUSD",1755914087045,0.00605,116580.0,116570.0,0.61289457]
["bitfinex","BTCUSD",1755914087280,0.09622194,116580.0,116570.0,0.61289457]
["bitfinex","BTCUSD",1755914088109,0.09622194,116580.0,116570.0,0.2685]
["bitfinex","BTCUSD",1755914088321,0.09622194,116580.0,116570.0,0.64967294]
["bitfinex","BTCUSD",1755914090425,0.09622194,116580.0,116570.0,0.27055]
["bitfinex","BTCUSD",1755914090615,0.09622194,116580.0,116570.0,0.64967294]
["bitfinex","BTCUSD",1755914092128,0.09622194,116580.0,116570.0,0.2685]
["bitfinex","BTCUSD",1755914094420,0.00605,116580.0,116570.0,0.2685]
["bitfinex","BTCUSD",1755914094659,0.09622194,116580.0,116570.0,0.2685]
["bitfinex","BTCUSD",1755914096248,0.20157479,116580.0,116560.0,0.64762294]
["bitfinex","BTCUSD",1755914096452,0.15293,116570.0,116560.0,0.64774702]
["bitfinex","BTCUSD",1755914096650,0.15497,116570.0,116560.0,0.00012408]
["bitfinex","BTCUSD",1755914097257,0.15497,116570.0,116560.0,0.00217408]
["bitfinex","BTCUSD",1755914097723,0.15497,116570.0,116560.0,0.38329702]
["bitfinex","BTCUSD",1755914097909,0.15497,116570.0,116560.0,0.38124702]
["bitfinex","BTCUSD",1755914098049,0.15497,116570.0,116560.0,0.37924702]
["bitfinex","BTCUSD",1755914098470,0.15597,116570.0,116560.0,0.38224702]
["bitfinex","BTCUSD",1755914099011,0.15597,116570.0,116560.0,0.38424702]
["bitfinex","BTCUSD",1755914100381,0.15597,116570.0,116560.0,0.00512408]
["bitfinex","BTCUSD",1755914100584,0.15597,116570.0,116560.0,0.38424702]
["bitfinex","BTCUSD",1755914101661,0.15092,116570.0,116560.0,0.38619702]
["bitfinex","BTCUSD",1755914101877,0.15092,116570.0,116560.0,0.38936702]
["bitfinex","BTCUSD",1755914102313,0.15092,116570.0,116560.0,0.65786702]
["bitfinex","BTCUSD",1755914102522,0.15092,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914103582,0.15092,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914103858,0.15092,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914104297,0.15092,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914104512,0.15092,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914104925,0.15092,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914105141,0.15092,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914106499,0.15597,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914106701,0.15302,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914107127,0.15092,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914107329,0.15092,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914107531,0.15092,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914110243,0.15302,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914110387,0.15597,116570.0,116560.0,0.65469702]
["bitfinex","BTCUSD",1755914114361,0.15597,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914116330,0.15597,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914116541,0.15597,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914119984,0.15092,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914121284,0.15597,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914121495,0.15597,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914123685,0.15302,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914123908,0.15597,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914124142,0.15597,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914124360,0.15597,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914125160,0.001,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914125252,0.1506,116570.0,116560.0,0.61995643]
["bitfinex","BTCUSD",1755914125922,0.1506,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914127713,0.1506,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914127929,0.1506,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914128302,0.1506,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914128532,0.1506,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914131006,0.1506,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914131235,0.1506,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914132485,0.15565,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914132701,0.1506,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914133612,0.1506,116570.0,116560.0,0.61978643]
["bitfinex","BTCUSD",1755914134058,0.1506,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914134489,0.1506,116570.0,116560.0,0.95799878]
["bitfinex","BTCUSD",1755914134721,0.1506,116570.0,116560.0,0.61978643]
["bitfinex","BTCUSD",1755914134954,0.001,116570.0,116560.0,0.61978643]
["bitfinex","BTCUSD",1755914135194,0.001,116570.0,116560.0,0.76934643]
["bitfinex","BTCUSD",1755914135886,0.001,116570.0,116560.0,0.76634643]
["bitfinex","BTCUSD",1755914136519,0.001,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914137824,0.001,116570.0,116560.0,0.34828643]
["bitfinex","BTCUSD",1755914140098,0.001,116570.0,116560.0,0.35128643]
["bitfinex","BTCUSD",1755914141248,0.001,116570.0,116560.0,0.00707408]
["bitfinex","BTCUSD",1755914141469,0.001,116570.0,116560.0,0.34828643]
["bitfinex","BTCUSD",1755914143667,0.001,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914147669,0.00605,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914147885,0.00605,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914148097,0.00605,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914148961,0.00295,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914149171,0.001,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914151547,0.00295,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914151752,0.00605,116570.0,116560.0,0.27557408]
["bitfinex","BTCUSD",1755914151988,0.00605,116570.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914153238,0.30798841,116580.0,116560.0,0.61678643]
["bitfinex","BTCUSD",1755914153435,0.30798841,116580.0,116570.0,0.34121235]
["bitfinex","BTCUSD",1755914153702,0.30993841,116580.0,116570.0,0.34121235]
["bitfinex","BTCUSD",1755914155274,0.30993841,116580.0,116570.0,0.34321235]
["bitfinex","BTCUSD",1755914155450,0.30993841,116580.0,116570.0,0.34421235]
["bitfinex","BTCUSD",1755914159540,0.30993841,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755914159742,0.24168194,116580.0,116570.0,0.34421235]
["bitfinex","BTCUSD",1755914160705,0.24480194,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755914160904,0.24168194,116580.0,116570.0,0.34421235]
["bitfinex","BTCUSD",1755914161301,0.24168194,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755914161559,0.24168194,116580.0,116570.0,0.34421235]
["bitfinex","BTCUSD",1755914161800,0.24168194,116580.0,116570.0,0.34624235]
["bitfinex","BTCUSD",1755914162196,0.24168194,116580.0,116570.0,0.00503]
["bitfinex","BTCUSD",1755914162405,0.24168194,116580.0,116570.0,0.34624235]
["bitfinex","BTCUSD",1755914165099,0.24168194,116580.0,116570.0,0.34939235]
["bitfinex","BTCUSD",1755914166603,0.24168194,116580.0,116570.0,0.34624235]
["bitfinex","BTCUSD",1755914171689,0.24168194,116580.0,116570.0,0.34939235]
["bitfinex","BTCUSD",1755914173722,0.24168194,116580.0,116570.0,0.00818]
["bitfinex","BTCUSD",1755914173868,0.24168194,116580.0,116570.0,0.34939235]
["bitfinex","BTCUSD",1755914179688,0.23973194,116580.0,116570.0,0.34939235]
["bitfinex","BTCUSD",1755914182576,0.15609194,116590.0,116570.0,0.4362771]
["bitfinex","BTCUSD",1755914182786,0.70130122,116620.0,116580.0,0.76930945]
["bitfinex","BTCUSD",1755914182787,0.16596,116610.0,116580.0,0.76930945]
["bitfinex","BTCUSD",1755914182998,0.16596,116610.0,116580.0,0.4280971]
["bitfinex","BTCUSD",1755914182999,0.1494,116600.0,116580.0,0.4280971]
["bitfinex","BTCUSD",1755914183184,0.1494,116600.0,116590.0,0.00518]
["bitfinex","BTCUSD",1755914183317,0.1494,116600.0,116590.0,0.09206475]
["bitfinex","BTCUSD",1755914183513,0.1494,116600.0,116590.0,0.31056346]
["bitfinex","BTCUSD",1755914183732,0.1494,116610.0,116590.0,0.31056346]
["bitfinex","BTCUSD",1755914183940,0.1514,116610.0,116600.0,0.09003475]
["bitfinex","BTCUSD",1755914184164,0.002,116610.0,116600.0,1.11448945]
["bitfinex","BTCUSD",1755914184371,0.15613194,116630.0,116600.0,1.18945535]
["bitfinex","BTCUSD",1755914184372,0.1494,116620.0,116600.0,1.18945535]
["bitfinex","BTCUSD",1755914184575,0.1494,116620.0,116610.0,0.3818453]
["bitfinex","BTCUSD",1755914184778,0.1494,116620.0,116610.0,0.3838753]
["bitfinex","BTCUSD",1755914185194,0.14988241,116620.0,116610.0,0.3838753]
["bitfinex","BTCUSD",1755914185818,0.14988241,116620.0,116610.0,0.3848753]
["bitfinex","BTCUSD",1755914186234,0.14988241,116620.0,116610.0,0.3828753]
["bitfinex","BTCUSD",1755914187163,0.14988241,116620.0,116610.0,0.46974495]
["bitfinex","BTCUSD",1755914187952,0.14988241,116620.0,116610.0,0.47844016]
["bitfinex","BTCUSD",1755914188328,0.14988241,116620.0,116610.0,0.46974495]
["bitfinex","BTCUSD",1755914190383,0.14988241,116620.0,116610.0,0.3828753]
["bitfinex","BTCUSD",1755914191311,0.14988241,116620.0,116610.0,0.4106423]
["bitfinex","BTCUSD",1755914192097,0.14988241,116620.0,116610.0,0.41908878]
["bitfinex","BTCUSD",1755914194234,0.14988241,116620.0,116610.0,0.65529353]
["bitfinex","BTCUSD",1755914194376,0.14988241,116620.0,116610.0,0.50597353]
["bitfinex","BTCUSD",1755914196821,0.16029526,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1755914198486,0.26029526,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1755914198702,0.34511435,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1755914199789,0.4319991,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1755914199993,0.09017194,116610.0,116600.0,0.2685]
["bitfinex","BTCUSD",1755914200216,0.10058479,116610.0,116600.0,0.2685]
["bitfinex","BTCUSD",1755914202867,0.09017194,116600.0,116580.0,0.6760583]
["bitfinex","BTCUSD",1755914203070,0.14928,116590.0,116580.0,0.76294305]
["bitfinex","BTCUSD",1755914203318,0.23945194,116600.0,116580.0,0.76294305]
["bitfinex","BTCUSD",1755914203529,0.23945194,116600.0,116580.0,0.76501305]
["bitfinex","BTCUSD",1755914204359,0.23945194,116600.0,116580.0,0.76701305]
["bitfinex","BTCUSD",1755914204581,0.23945194,116600.0,116580.0,0.76501305]
["bitfinex","BTCUSD",1755914204939,0.23945194,116600.0,116590.0,0.00309]
["bitfinex","BTCUSD",1755914205148,0.23945194,116600.0,116590.0,0.00516]
["bitfinex","BTCUSD",1755914205360,0.23945194,116600.0,116590.0,0.3838553]
["bitfinex","BTCUSD",1755914206347,0.23945194,116600.0,116590.0,0.3848553]
["bitfinex","BTCUSD",1755914206941,0.23945194,116600.0,116590.0,0.3858553]
["bitfinex","BTCUSD",1755914215282,0.23945194,116600.0,116590.0,0.00716]
["bitfinex","BTCUSD",1755914215450,0.23945194,116600.0,116590.0,0.3858553]
["bitfinex","BTCUSD",1755914216946,0.23945194,116600.0,116590.0,0.00716]
["bitfinex","BTCUSD",1755914217365,0.23945194,116600.0,116590.0,0.3858553]
["bitfinex","BTCUSD",1755914218540,0.23945194,116600.0,116590.0,0.3481972]
["bitfinex","BTCUSD",1755914220314,0.23945194,116600.0,116590.0,0.00716]
["bitfinex","BTCUSD",1755914220796,0.23945194,116600.0,116590.0,0.3481972]
["bitfinex","BTCUSD",1755914222274,0.23945194,116600.0,116590.0,0.00716]
["bitfinex","BTCUSD",1755914222486,0.23945194,116600.0,116590.0,0.3481972]
["bitfinex","BTCUSD",1755914224228,0.23945194,116600.0,116590.0,0.00716]
["bitfinex","BTCUSD",1755914224459,0.23945194,116600.0,116590.0,0.3481972]
["bitfinex","BTCUSD",1755914225488,0.23945194,116600.0,116590.0,0.4973572]
["bitfinex","BTCUSD",1755914227691,0.23945194,116600.0,116590.0,0.3481972]
["bitfinex","BTCUSD",1755914228863,0.1,116610.0,116590.0,0.3481972]
["bitfinex","BTCUSD",1755914229084,0.24916,116610.0,116600.0,0.3441572]
["bitfinex","BTCUSD",1755914229322,0.24916,116610.0,116600.0,0.3461972]
["bitfinex","BTCUSD",1755914230116,0.33933194,116610.0,116600.0,0.3461972]
["bitfinex","BTCUSD",1755914230378,0.24916,116610.0,116600.0,0.3461972]
["bitfinex","BTCUSD",1755914230622,0.14916,116610.0,116600.0,0.3461972]
["bitfinex","BTCUSD",1755914230822,0.14916,116610.0,116600.0,0.58220195]
["bitfinex","BTCUSD",1755914230823,0.09017194,116610.0,116600.0,0.58220195]
["bitfinex","BTCUSD",1755914231029,0.22946645,116620.0,116600.0,0.64042214]
["bitfinex","BTCUSD",1755914231229,0.07986404,116610.0,116600.0,0.29626494]
["bitfinex","BTCUSD",1755914231466,0.22946645,116620.0,116600.0,0.23804475]
["bitfinex","BTCUSD",1755914231946,0.22946645,116620.0,116610.0,0.00312]
["bitfinex","BTCUSD",1755914232158,0.22946645,116620.0,116610.0,0.00516]
["bitfinex","BTCUSD",1755914232364,0.22946645,116620.0,116610.0,0.38394293]
["bitfinex","BTCUSD",1755914233228,0.23146645,116620.0,116610.0,0.00516]
["bitfinex","BTCUSD",1755914233457,0.23146645,116620.0,116610.0,0.38394293]
["bitfinex","BTCUSD",1755914233610,0.23046645,116620.0,116610.0,0.38394293]
["bitfinex","BTCUSD",1755914234228,0.23146645,116620.0,116610.0,0.38394293]
["bitfinex","BTCUSD",1755914234843,0.23146645,116620.0,116610.0,0.00516]
["bitfinex","BTCUSD",1755914235051,0.23146645,116620.0,116610.0,0.38394293]
["bitfinex","BTCUSD",1755914236431,0.15160241,116620.0,116610.0,0.47082768]
["bitfinex","BTCUSD",1755914237465,0.15060241,116620.0,116610.0,0.47082768]
["bitfinex","BTCUSD",1755914237868,0.15060241,116620.0,116610.0,0.47182768]
["bitfinex","BTCUSD",1755914238182,0.14960241,116620.0,116610.0,0.47182768]
["bitfinex","BTCUSD",1755914239660,0.22946645,116620.0,116610.0,0.47282768]
["bitfinex","BTCUSD",1755914239863,0.22946645,116620.0,116610.0,0.53759915]
["bitfinex","BTCUSD",1755914241219,0.22946645,116620.0,116610.0,0.15881622]
["bitfinex","BTCUSD",1755914241440,0.22946645,116620.0,116610.0,0.47282768]
["bitfinex","BTCUSD",1755914242174,0.14960241,116620.0,116610.0,0.47282768]
["bitfinex","BTCUSD",1755914242379,0.22946645,116620.0,116610.0,0.47282768]
["bitfinex","BTCUSD",1755914244779,0.22946645,116620.0,116610.0,0.49859468]
["bitfinex","BTCUSD",1755914245392,0.14960241,116620.0,116610.0,0.49859468]
["bitfinex","BTCUSD",1755914245618,0.22946645,116620.0,116610.0,0.49859468]
["bitfinex","BTCUSD",1755914246034,0.22946645,116620.0,116610.0,0.56336615]
["bitfinex","BTCUSD",1755914246454,0.14960241,116620.0,116610.0,0.56336615]
["bitfinex","BTCUSD",1755914246753,0.22946645,116620.0,116610.0,0.56336615]
["bitfinex","BTCUSD",1755914246949,0.22946645,116620.0,116610.0,0.18458322]
["bitfinex","BTCUSD",1755914247165,0.22946645,116620.0,116610.0,0.49859468]
["bitfinex","BTCUSD",1755914248647,0.14960241,116620.0,116610.0,0.49859468]
["bitfinex","BTCUSD",1755914248857,0.22946645,116620.0,116610.0,0.49859468]
["bitfinex","BTCUSD",1755914250181,0.22946645,116620.0,116610.0,0.76709468]
["bitfinex","BTCUSD",1755914251146,0.08034645,116620.0,116610.0,0.76709468]
["bitfinex","BTCUSD",1755914251314,0.00048241,116620.0,116610.0,0.85396433]
["bitfinex","BTCUSD",1755914251519,0.08034645,116620.0,116610.0,0.85396433]
["bitfinex","BTCUSD",1755914252556,0.08034645,116620.0,116610.0,1.1569415]
["bitfinex","BTCUSD",1755914253672,0.08034645,116620.0,116610.0,1.07007185]
["bitfinex","BTCUSD",1755914255004,0.00048241,116620.0,116610.0,1.07007185]
["bitfinex","BTCUSD",1755914255227,0.08034645,116620.0,116610.0,1.07007185]
["bitfinex","BTCUSD",1755914256162,0.00048241,116620.0,116610.0,0.38831175]
["bitfinex","BTCUSD",1755914256371,0.00048241,116620.0,116610.0,1.07007185]
["bitfinex","BTCUSD",1755914256577,0.00048241,116620.0,116610.0,0.4751814]
["bitfinex","BTCUSD",1755914256782,0.00048241,116620.0,116610.0,1.1569415]
["bitfinex","BTCUSD",1755914257430,0.07986404,116630.0,116620.0,0.34088005]
["bitfinex","BTCUSD",1755914257642,0.07986404,116630.0,116620.0,0.49180005]
["bitfinex","BTCUSD",1755914257826,0.07986404,116630.0,116620.0,0.49501005]
["bitfinex","BTCUSD",1755914258035,0.07986404,116630.0,116620.0,0.5818797]
["bitfinex","BTCUSD",1755914258251,0.00213,116630.0,116620.0,0.24099965]
["bitfinex","BTCUSD",1755914258514,0.08199404,116630.0,116620.0,0.5818797]
["bitfinex","BTCUSD",1755914259198,0.07986404,116630.0,116620.0,0.5818797]
["bitfinex","BTCUSD",1755914259441,0.07986404,116630.0,116620.0,0.24099965]
["bitfinex","BTCUSD",1755914259644,0.07986404,116630.0,116620.0,0.4329197]
["bitfinex","BTCUSD",1755914260239,0.07986404,116630.0,116620.0,0.51980445]
["bitfinex","BTCUSD",1755914260440,0.22898134,116640.0,116620.0,0.1789244]
["bitfinex","BTCUSD",1755914260649,0.22898134,116640.0,116630.0,0.34409005]
["bitfinex","BTCUSD",1755914260845,0.23111134,116640.0,116630.0,0.34605005]
["bitfinex","BTCUSD",1755914261089,0.07986404,116630.0,116620.0,0.1769644]
["bitfinex","BTCUSD",1755914261265,0.07986404,116630.0,116620.0,0.51980445]
["bitfinex","BTCUSD",1755914261681,0.22998134,116640.0,116620.0,0.51980445]
["bitfinex","BTCUSD",1755914261853,0.23098134,116640.0,116630.0,0.4309748]
["bitfinex","BTCUSD",1755914262059,0.23098134,116640.0,116630.0,0.4329348]
["bitfinex","BTCUSD",1755914262259,0.22998134,116640.0,116630.0,0.4329348]
["bitfinex","BTCUSD",1755914262447,0.22998134,116640.0,116630.0,0.50730554]
["bitfinex","BTCUSD",1755914262870,0.22998134,116640.0,116630.0,0.4329348]
["bitfinex","BTCUSD",1755914262871,0.1491173,116640.0,116630.0,0.4329348]
["bitfinex","BTCUSD",1755914263074,0.22898134,116640.0,116630.0,0.4329348]
["bitfinex","BTCUSD",1755914263511,0.1491173,116640.0,116630.0,0.4329348]
["bitfinex","BTCUSD",1755914263699,0.22898134,116640.0,116630.0,0.4329348]
["bitfinex","BTCUSD",1755914264996,0.22898134,116640.0,116630.0,0.7014348]
["bitfinex","BTCUSD",1755914265744,0.22898134,116640.0,116630.0,0.73171708]
["bitfinex","BTCUSD",1755914265951,0.22898134,116640.0,116630.0,0.88063708]
["bitfinex","BTCUSD",1755914266119,0.22898134,116640.0,116630.0,0.8503548]
["bitfinex","BTCUSD",1755914266320,0.22898134,116640.0,116630.0,0.50947475]
["bitfinex","BTCUSD",1755914266531,0.22898134,116640.0,116630.0,0.8503548]
["bitfinex","BTCUSD",1755914267211,0.23111134,116640.0,116630.0,0.50947475]
["bitfinex","BTCUSD",1755914267495,0.23111134,116640.0,116630.0,0.8503548]
["bitfinex","BTCUSD",1755914267833,0.23111134,116640.0,116630.0,0.7014348]
["bitfinex","BTCUSD",1755914268250,0.23111134,116640.0,116630.0,0.36055475]
["bitfinex","BTCUSD",1755914268450,0.23111134,116640.0,116630.0,0.7014348]
["bitfinex","BTCUSD",1755914268880,0.23111134,116640.0,116630.0,0.36055475]
["bitfinex","BTCUSD",1755914269098,0.23111134,116640.0,116630.0,0.7014348]
["bitfinex","BTCUSD",1755914269704,0.23111134,116640.0,116630.0,0.36055475]
["bitfinex","BTCUSD",1755914270145,0.23111134,116640.0,116630.0,0.7014348]
["bitfinex","BTCUSD",1755914270351,0.23111134,116640.0,116630.0,0.35734475]
["bitfinex","BTCUSD",1755914270558,0.23111134,116640.0,116630.0,0.6982248]
["bitfinex","BTCUSD",1755914270969,0.23111134,116640.0,116630.0,0.35734475]
["bitfinex","BTCUSD",1755914271190,0.23111134,116640.0,116630.0,0.7014348]
["bitfinex","BTCUSD",1755914271640,0.23411134,116640.0,116630.0,0.2685]
["bitfinex","BTCUSD",1755914273083,0.23411134,116640.0,116630.0,0.60938005]
["bitfinex","BTCUSD",1755914274691,0.23411134,116640.0,116630.0,0.2685]
["bitfinex","BTCUSD",1755914274879,0.23411134,116640.0,116630.0,0.60938005]
["bitfinex","BTCUSD",1755914275088,0.23411134,116640.0,116630.0,0.2685]
["bitfinex","BTCUSD",1755914275300,0.23411134,116640.0,116630.0,0.60938005]
["bitfinex","BTCUSD",1755914276841,0.23111134,116640.0,116630.0,0.34284005]
["bitfinex","BTCUSD",1755914277077,0.23111134,116640.0,116630.0,0.00196]
["bitfinex","BTCUSD",1755914277282,0.23111134,116640.0,116630.0,0.34284005]
["bitfinex","BTCUSD",1755914279652,0.23111134,116640.0,116630.0,0.34605005]
["bitfinex","BTCUSD",1755914280249,0.23111134,116640.0,116630.0,0.34284005]
["bitfinex","BTCUSD",1755914280496,0.23111134,116640.0,116630.0,0.00498]
["bitfinex","BTCUSD",1755914280719,0.23111134,116640.0,116630.0,0.34586005]
["bitfinex","BTCUSD",1755914281372,0.23111134,116640.0,116630.0,0.00196]
["bitfinex","BTCUSD",1755914281589,0.23111134,116640.0,116630.0,0.34284005]
["bitfinex","BTCUSD",1755914282403,0.23111134,116640.0,116630.0,0.00196]
["bitfinex","BTCUSD",1755914282613,0.23111134,116640.0,116630.0,0.34284005]
["bitfinex","BTCUSD",1755914283569,0.23111134,116640.0,116630.0,0.34586005]
["bitfinex","BTCUSD",1755914285027,0.22898134,116640.0,116630.0,0.34586005]
["bitfinex","BTCUSD",1755914285834,0.23108134,116640.0,116630.0,0.34586005]
["bitfinex","BTCUSD",1755914286703,0.22898134,116640.0,116630.0,0.34586005]
["bitfinex","BTCUSD",1755914287153,0.1491173,116640.0,116630.0,0.4327448]
["bitfinex","BTCUSD",1755914287361,0.22898134,116640.0,116630.0,0.4327448]
["bitfinex","BTCUSD",1755914288010,0.23047134,116640.0,116630.0,0.4327448]
["bitfinex","BTCUSD",1755914288527,0.23047134,116640.0,116630.0,0.7012448]
["bitfinex","BTCUSD",1755914290072,0.23047134,116640.0,116630.0,0.36036475]
["bitfinex","BTCUSD",1755914290274,0.23047134,116640.0,116630.0,0.7012448]
["bitfinex","BTCUSD",1755914291104,0.23047134,116640.0,116630.0,0.2685]
["bitfinex","BTCUSD",1755914291338,0.23346134,116640.0,116630.0,0.2685]
["bitfinex","BTCUSD",1755914291902,0.67434139,116640.0,116630.0,0.2685]
["bitfinex","BTCUSD",1755914293494,0.33346134,116640.0,116630.0,0.2685]
["bitfinex","BTCUSD",1755914294536,0.07986404,116630.0,116620.0,0.2685]
["bitfinex","BTCUSD",1755914294742,0.07986404,116630.0,116620.0,0.61445005]
["bitfinex","BTCUSD",1755914294743,0.08196404,116630.0,116620.0,0.61445005]
["bitfinex","BTCUSD",1755914295878,0.08196404,116630.0,116620.0,0.61545005]
["bitfinex","BTCUSD",1755914296085,0.08731689,116630.0,116620.0,0.61243005]
["bitfinex","BTCUSD",1755914296722,0.08731689,116630.0,116620.0,0.61343005]
["bitfinex","BTCUSD",1755914297546,0.1021,116630.0,116620.0,0.2705]
["bitfinex","BTCUSD",1755914297724,0.18944689,116630.0,116620.0,0.2705]
["bitfinex","BTCUSD",1755914297884,0.18409404,116630.0,116620.0,0.2705]
["bitfinex","BTCUSD",1755914298463,0.18196404,116630.0,116620.0,0.2705]
["bitfinex","BTCUSD",1755914299644,0.1021,116630.0,116620.0,0.2705]
["bitfinex","BTCUSD",1755914299844,0.18731689,116630.0,116620.0,0.27255]
["bitfinex","BTCUSD",1755914300046,0.18196404,116630.0,116620.0,0.61343005]
["bitfinex","BTCUSD",1755914300273,0.1021,116630.0,116620.0,0.61343005]
["bitfinex","BTCUSD",1755914300484,0.10745285,116630.0,116620.0,0.34493005]
["bitfinex","BTCUSD",1755914300913,0.52819694,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914301119,0.52284409,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914302534,0.44298005,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914302761,0.52284409,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914302966,0.52284409,116630.0,116620.0,0.00707]
["bitfinex","BTCUSD",1755914303716,0.18196404,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914303945,0.44298005,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914304158,0.52284409,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914304549,0.52585409,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914305033,0.52284409,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914305259,0.18196404,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914305454,0.52284409,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914306201,0.52284409,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914307476,0.18196404,116630.0,116620.0,0.00707]
["bitfinex","BTCUSD",1755914307936,0.52284409,116630.0,116620.0,0.00707]
["bitfinex","BTCUSD",1755914309128,0.52284409,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914310269,0.18196404,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914310498,0.52284409,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914311003,0.44298005,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914311223,0.52284409,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914311621,0.52074409,116630.0,116620.0,0.00708]
["bitfinex","BTCUSD",1755914312258,0.44088005,116630.0,116620.0,0.00708]
["bitfinex","BTCUSD",1755914312476,0.52284409,116630.0,116620.0,0.00708]
["bitfinex","BTCUSD",1755914312894,0.44298005,116630.0,116620.0,0.00708]
["bitfinex","BTCUSD",1755914313127,0.52284409,116630.0,116620.0,0.00708]
["bitfinex","BTCUSD",1755914313954,0.18196404,116630.0,116620.0,0.00405]
["bitfinex","BTCUSD",1755914314185,0.52284409,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914314683,0.44298005,116630.0,116620.0,0.00407]
["bitfinex","BTCUSD",1755914314889,0.52284409,116630.0,116620.0,0.00407]
["bitfinex","BTCUSD",1755914315377,0.52587409,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914316635,0.25325051,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914316869,0.86587409,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914317105,0.55076004,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914317570,0.89164009,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914317996,0.97852484,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755914318202,0.97852484,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755914318623,0.07986404,116600.0,116590.0,0.028796]
["bitfinex","BTCUSD",1755914318792,0.07986404,116600.0,116590.0,0.12698281]
["bitfinex","BTCUSD",1755914318793,0.22934404,116600.0,116590.0,0.12698281]
["bitfinex","BTCUSD",1755914319243,0.22934404,116600.0,116590.0,0.46786286]
["bitfinex","BTCUSD",1755914319964,0.22934404,116600.0,116590.0,0.47186286]
["bitfinex","BTCUSD",1755914321984,0.22934404,116600.0,116590.0,0.46311321]
["bitfinex","BTCUSD",1755914322245,0.14948,116600.0,116590.0,0.46311321]
["bitfinex","BTCUSD",1755914322510,0.22934404,116600.0,116590.0,0.46311321]
["bitfinex","BTCUSD",1755914322939,0.22934404,116600.0,116590.0,0.47175268]
["bitfinex","BTCUSD",1755914323152,0.14948,116600.0,116590.0,0.47175268]
["bitfinex","BTCUSD",1755914323622,0.22934404,116600.0,116590.0,0.47175268]
["bitfinex","BTCUSD",1755914325056,0.22934404,116600.0,116590.0,0.46311321]
["bitfinex","BTCUSD",1755914325487,0.22934404,116600.0,116590.0,0.12223316]
["bitfinex","BTCUSD",1755914325749,0.22934404,116600.0,116590.0,0.46311321]
["bitfinex","BTCUSD",1755914326220,0.22934404,116600.0,116590.0,0.12223316]
["bitfinex","BTCUSD",1755914326438,0.22934404,116600.0,116590.0,0.46311321]
["bitfinex","BTCUSD",1755914326647,0.22934404,116600.0,116590.0,0.12223316]
["bitfinex","BTCUSD",1755914327061,0.22934404,116600.0,116590.0,0.73161321]
["bitfinex","BTCUSD",1755914327283,0.22934404,116600.0,116590.0,0.39073316]
["bitfinex","BTCUSD",1755914327489,0.22934404,116600.0,116590.0,0.73161321]
["bitfinex","BTCUSD",1755914327905,0.22934404,116600.0,116590.0,0.39073316]
["bitfinex","BTCUSD",1755914328755,0.23144404,116600.0,116590.0,0.27505241]
["bitfinex","BTCUSD",1755914331815,0.23144404,116600.0,116590.0,0.27808241]
["bitfinex","BTCUSD",1755914332978,0.23144404,116600.0,116590.0,0.00958241]
["bitfinex","BTCUSD",1755914334935,0.57232409,116600.0,116590.0,0.00448241]
["bitfinex","BTCUSD",1755914335151,0.57535409,116600.0,116590.0,0.00448241]
["bitfinex","BTCUSD",1755914335788,0.23447404,116600.0,116590.0,0.00448241]
["bitfinex","BTCUSD",1755914336005,0.23447404,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914336221,0.23447404,116600.0,116590.0,0.00148241]
["bitfinex","BTCUSD",1755914336436,0.23447404,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914338610,0.23144404,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914340245,0.23464404,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914340859,0.23144404,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914341459,0.23464404,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914343180,0.67552409,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914343595,0.33464404,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914346065,0.33464404,116600.0,116590.0,0.34336246]
["bitfinex","BTCUSD",1755914347370,0.33464404,116600.0,116590.0,0.00248241]
["bitfinex","BTCUSD",1755914353410,0.33464404,116600.0,116590.0,0.34336246]
["bitfinex","BTCUSD",1755914353411,0.33144404,116600.0,116590.0,0.34336246]
["bitfinex","BTCUSD",1755914353592,0.33144404,116600.0,116590.0,0.34542246]
["bitfinex","BTCUSD",1755914353828,0.33144404,116600.0,116590.0,0.34845246]
["bitfinex","BTCUSD",1755914356524,0.33144404,116600.0,116590.0,0.34542246]
["bitfinex","BTCUSD",1755914358981,0.33144404,116600.0,116590.0,0.00454241]
["bitfinex","BTCUSD",1755914359142,0.33144404,116600.0,116590.0,0.34542246]
["bitfinex","BTCUSD",1755914360926,0.33144404,116600.0,116590.0,0.34845246]
["bitfinex","BTCUSD",1755914361349,0.33144404,116600.0,116590.0,0.34542246]
["bitfinex","BTCUSD",1755914363445,0.33144404,116600.0,116590.0,0.00454241]
["bitfinex","BTCUSD",1755914363649,0.33144404,116600.0,116590.0,0.34542246]
["bitfinex","BTCUSD",1755914364423,0.33144404,116600.0,116590.0,0.34845246]
["bitfinex","BTCUSD",1755914372418,0.33144404,116600.0,116590.0,0.34542246]
["bitfinex","BTCUSD",1755914380814,0.32934404,116600.0,116590.0,0.34849246]
["bitfinex","BTCUSD",1755914394074,0.32842404,116600.0,116590.0,0.34849246]
["bitfinex","BTCUSD",1755914400181,0.33048404,116600.0,116590.0,0.34849246]
["bitfinex","BTCUSD",1755914401047,0.22842404,116600.0,116590.0,0.34849246]
["bitfinex","BTCUSD",1755914401270,0.32842404,116600.0,116590.0,0.34849246]
["bitfinex","BTCUSD",1755914401494,0.22842404,116600.0,116590.0,0.34849246]
["bitfinex","BTCUSD",1755914401706,0.07986404,116600.0,116590.0,1.01164691]
["bitfinex","BTCUSD",1755914401921,0.34852,116610.0,116590.0,1.01164691]
["bitfinex","BTCUSD",1755914402151,0.34852,116610.0,116600.0,0.76864485]
["bitfinex","BTCUSD",1755914402359,0.27986404,116610.0,116600.0,0.77166485]
["bitfinex","BTCUSD",1755914402571,0.27986404,116610.0,116600.0,0.77364485]
["bitfinex","BTCUSD",1755914402797,0.27986404,116610.0,116600.0,0.79941385]
["bitfinex","BTCUSD",1755914403470,0.2,116610.0,116600.0,0.79941385]
["bitfinex","BTCUSD",1755914403694,0.27986404,116610.0,116600.0,0.79941385]
["bitfinex","BTCUSD",1755914404169,0.2,116610.0,116600.0,0.8862835]
["bitfinex","BTCUSD",1755914404387,0.2,116610.0,116600.0,1.2262835]
["bitfinex","BTCUSD",1755914405518,0.2,116610.0,116600.0,1.2282835]
["bitfinex","BTCUSD",1755914406366,0.2,116610.0,116600.0,1.24573252]
["bitfinex","BTCUSD",1755914406613,0.2,116610.0,116600.0,1.44573252]
["bitfinex","BTCUSD",1755914406827,0.201,116610.0,116600.0,0.76397242]
["bitfinex","BTCUSD",1755914407040,0.1803897,116610.0,116600.0,1.44573252]
["bitfinex","BTCUSD",1755914407248,0.1793897,116610.0,116600.0,1.71423252]
["bitfinex","BTCUSD",1755914408167,0.1793897,116610.0,116600.0,1.71623252]
["bitfinex","BTCUSD",1755914408649,0.1793897,116610.0,116600.0,1.51623252]
["bitfinex","BTCUSD",1755914410057,0.1793897,116610.0,116600.0,1.68775252]
["bitfinex","BTCUSD",1755914410584,0.1793897,116610.0,116600.0,1.83619252]
["bitfinex","BTCUSD",1755914410791,0.1793897,116610.0,116600.0,1.49531247]
["bitfinex","BTCUSD",1755914411822,0.16908365,116610.0,116600.0,1.49531247]
["bitfinex","BTCUSD",1755914412263,0.16908365,116610.0,116600.0,1.47782345]
["bitfinex","BTCUSD",1755914412264,0.17113365,116610.0,116600.0,1.47782345]
["bitfinex","BTCUSD",1755914412975,0.17113365,116610.0,116600.0,1.04705375]
["bitfinex","BTCUSD",1755914413173,0.17113365,116610.0,116600.0,1.1194338]
["bitfinex","BTCUSD",1755914413393,0.25099769,116610.0,116600.0,0.28817375]
["bitfinex","BTCUSD",1755914413601,0.40254769,116610.0,116600.0,0.6290538]
["bitfinex","BTCUSD",1755914414033,0.40254769,116610.0,116600.0,0.54216905]
["bitfinex","BTCUSD",1755914414259,0.40254769,116610.0,116600.0,0.51640005]
["bitfinex","BTCUSD",1755914414465,0.40254769,116610.0,116600.0,0.17152]
["bitfinex","BTCUSD",1755914414879,0.40254769,116610.0,116600.0,0.17252]
["bitfinex","BTCUSD",1755914415964,0.39939769,116610.0,116600.0,0.17252]
["bitfinex","BTCUSD",1755914416162,0.39939769,116610.0,116600.0,0.55141609]
["bitfinex","BTCUSD",1755914416573,0.39939769,116610.0,116600.0,0.55339609]
["bitfinex","BTCUSD",1755914416791,0.24894769,116610.0,116600.0,0.62952284]
["bitfinex","BTCUSD",1755914417042,0.16908365,116610.0,116600.0,0.98330084]
["bitfinex","BTCUSD",1755914418683,0.16908365,116610.0,116600.0,1.25180084]
["bitfinex","BTCUSD",1755914419008,0.16908365,116610.0,116600.0,1.64814595]
["bitfinex","BTCUSD",1755914419425,0.16908365,116610.0,116600.0,1.84814595]
["bitfinex","BTCUSD",1755914419623,0.16908365,116610.0,116600.0,1.9350156]
["bitfinex","BTCUSD",1755914419829,0.16908365,116610.0,116600.0,1.88665156]
["bitfinex","BTCUSD",1755914420895,0.16908365,116610.0,116600.0,1.88765156]
["bitfinex","BTCUSD",1755914421305,0.16908365,116610.0,116600.0,1.8665156]
["bitfinex","BTCUSD",1755914421540,0.16908365,116610.0,116600.0,1.88565156]
["bitfinex","BTCUSD",1755914421747,0.16908365,116610.0,116600.0,2.30251156]
["bitfinex","BTCUSD",1755914421748,0.15877861,116610.0,116600.0,2.30251156]
["bitfinex","BTCUSD",1755914421996,0.15877861,116610.0,116600.0,2.30551156]
["bitfinex","BTCUSD",1755914422185,0.15877861,116610.0,116600.0,2.2853756]
["bitfinex","BTCUSD",1755914422395,0.15877861,116610.0,116600.0,2.2843756]
["bitfinex","BTCUSD",1755914424191,0.15877861,116610.0,116600.0,2.2863756]
["bitfinex","BTCUSD",1755914427329,0.15877861,116610.0,116600.0,2.3121386]
["bitfinex","BTCUSD",1755914430007,0.29659781,116640.0,116610.0,0.01744902]
["bitfinex","BTCUSD",1755914430224,0.29974781,116640.0,116630.0,0.37889609]
["bitfinex","BTCUSD",1755914430361,0.15340781,116640.0,116630.0,0.78554084]
["bitfinex","BTCUSD",1755914430563,0.15340781,116640.0,116630.0,1.05404084]
["bitfinex","BTCUSD",1755914431397,0.15440781,116640.0,116630.0,1.05404084]
["bitfinex","BTCUSD",1755914431606,0.08715134,116640.0,116630.0,1.05404084]
["bitfinex","BTCUSD",1755914431809,0.08615134,116640.0,116630.0,1.14091049]
["bitfinex","BTCUSD",1755914432034,0.08515134,116640.0,116630.0,1.14091049]
["bitfinex","BTCUSD",1755914432213,0.08615134,116640.0,116630.0,1.14091049]
["bitfinex","BTCUSD",1755914432420,0.08715134,116640.0,116630.0,1.14091049]
["bitfinex","BTCUSD",1755914439794,0.08715134,116640.0,116630.0,0.43998]
["bitfinex","BTCUSD",1755914440005,0.19250419,116640.0,116630.0,0.43998]
["bitfinex","BTCUSD",1755914440221,0.18715134,116640.0,116630.0,0.43998]
["bitfinex","BTCUSD",1755914442508,0.18715134,116640.0,116630.0,0.17148]
["bitfinex","BTCUSD",1755914452271,0.18400134,116640.0,116630.0,0.17148]
["bitfinex","BTCUSD",1755914453159,0.18717134,116640.0,116630.0,0.17148]
["bitfinex","BTCUSD",1755914457423,0.18400134,116640.0,116630.0,0.17148]
["bitfinex","BTCUSD",1755914457842,0.18400134,116640.0,116630.0,0.17343]
["bitfinex","BTCUSD",1755914458874,0.18717134,116640.0,116630.0,0.17148]
["bitfinex","BTCUSD",1755914459202,0.18400134,116640.0,116630.0,0.17148]
["bitfinex","BTCUSD",1755914460348,0.18697134,116640.0,116630.0,0.17148]
["bitfinex","BTCUSD",1755914460538,0.18400134,116640.0,116630.0,0.17148]
["bitfinex","BTCUSD",1755914461154,0.18400134,116640.0,116630.0,0.17349]
["bitfinex","BTCUSD",1755914461407,0.18202134,116640.0,116630.0,0.17655]
["bitfinex","BTCUSD",1755914464022,0.08202134,116640.0,116630.0,0.70360609]
["bitfinex","BTCUSD",1755914464246,0.18202134,116640.0,116630.0,0.70360609]
["bitfinex","BTCUSD",1755914464451,0.0021573,116640.0,116630.0,0.70360609]
["bitfinex","BTCUSD",1755914464652,0.08202134,116640.0,116630.0,0.79049084]
["bitfinex","BTCUSD",1755914465689,0.08102134,116640.0,116630.0,0.79049084]
["bitfinex","BTCUSD",1755914465912,0.08002134,116640.0,116630.0,0.79049084]
["bitfinex","BTCUSD",1755914466145,0.06971676,116640.0,116630.0,1.05899084]
["bitfinex","BTCUSD",1755914466426,0.06971676,116640.0,116630.0,1.14586049]
["bitfinex","BTCUSD",1755914466862,0.06971676,116640.0,116630.0,0.77561886]
["bitfinex","BTCUSD",1755914467078,0.06971676,116640.0,116630.0,1.15451495]
["bitfinex","BTCUSD",1755914468415,0.06971676,116640.0,116630.0,0.77561886]
["bitfinex","BTCUSD",1755914468639,0.06971676,116640.0,116630.0,1.14586049]
["bitfinex","BTCUSD",1755914469561,0.06971676,116640.0,116630.0,1.15467241]
["bitfinex","BTCUSD",1755914470001,0.06971676,116640.0,116630.0,1.19368848]
["bitfinex","BTCUSD",1755914470863,0.06971676,116640.0,116630.0,1.10681883]
["bitfinex","BTCUSD",1755914475509,0.06971676,116640.0,116630.0,0.72792274]
["bitfinex","BTCUSD",1755914475716,0.06971676,116640.0,116630.0,1.10681883]
["bitfinex","BTCUSD",1755914478162,0.06971676,116640.0,116630.0,0.83831883]
["bitfinex","BTCUSD",1755914481032,0.06971676,116640.0,116630.0,0.45942274]
["bitfinex","BTCUSD",1755914481240,0.06971676,116640.0,116630.0,0.8934291]
["bitfinex","BTCUSD",1755914484093,0.06971676,116640.0,116630.0,0.51453301]
["bitfinex","BTCUSD",1755914484300,0.06971676,116640.0,116630.0,0.8934291]
["bitfinex","BTCUSD",1755914485131,0.06971676,116640.0,116630.0,0.9191901]
["bitfinex","BTCUSD",1755914488973,0.06471676,116640.0,116630.0,0.9191901]
["bitfinex","BTCUSD",1755914489417,0.05441218,116640.0,116630.0,0.9191901]
["bitfinex","BTCUSD",1755914491428,0.05446039,116640.0,116630.0,0.9191901]
["bitfinex","BTCUSD",1755914492593,0.05446039,116640.0,116630.0,1.1876901]
["bitfinex","BTCUSD",1755914493034,0.05446039,116640.0,116630.0,0.80879401]
["bitfinex","BTCUSD",1755914497561,4.821e-05,116640.0,116630.0,1.5276901]
["bitfinex","BTCUSD",1755914497779,4.821e-05,116640.0,116630.0,1.74513912]
["bitfinex","BTCUSD",1755914497996,4.821e-05,116640.0,116630.0,1.36624303]
["bitfinex","BTCUSD",1755914498279,4.821e-05,116640.0,116630.0,1.74513912]
["bitfinex","BTCUSD",1755914498498,4.821e-05,116640.0,116630.0,1.36624303]
["bitfinex","BTCUSD",1755914498926,4.821e-05,116640.0,116630.0,1.74613912]
["bitfinex","BTCUSD",1755914499341,0.20333611,116660.0,116640.0,0.34]
["bitfinex","BTCUSD",1755914499592,0.20338431,116660.0,116650.0,0.24225475]
["bitfinex","BTCUSD",1755914499808,0.20338431,116660.0,116650.0,0.41370475]
["bitfinex","BTCUSD",1755914499809,0.14897213,116660.0,116650.0,0.41370475]
["bitfinex","BTCUSD",1755914500249,0.20338431,116660.0,116650.0,0.43946175]
["bitfinex","BTCUSD",1755914500674,0.20338431,116660.0,116650.0,0.81835784]
["bitfinex","BTCUSD",1755914500884,0.20338431,116660.0,116650.0,0.43946175]
["bitfinex","BTCUSD",1755914501084,0.20438431,116660.0,116650.0,0.5263314]
["bitfinex","BTCUSD",1755914501295,0.20338431,116660.0,116650.0,0.5263314]
["bitfinex","BTCUSD",1755914501727,0.20438431,116660.0,116650.0,0.5263314]
["bitfinex","BTCUSD",1755914501964,0.15097213,116660.0,116650.0,0.5263314]
["bitfinex","BTCUSD",1755914502189,0.20538431,116660.0,116650.0,0.5263314]
["bitfinex","BTCUSD",1755914503255,0.15097213,116660.0,116650.0,0.5263314]
["bitfinex","BTCUSD",1755914503411,0.20538431,116660.0,116650.0,0.5263314]
["bitfinex","BTCUSD",1755914503629,0.15097213,116660.0,116650.0,1.46267651]
["bitfinex","BTCUSD",1755914503839,0.15097213,116660.0,116650.0,1.59685298]
["bitfinex","BTCUSD",1755914504683,0.14997213,116660.0,116650.0,1.52859651]
["bitfinex","BTCUSD",1755914505020,0.14897213,116660.0,116650.0,1.52859651]
["bitfinex","BTCUSD",1755914505218,0.14897213,116660.0,116650.0,1.14970042]
["bitfinex","BTCUSD",1755914505346,0.14897213,116660.0,116650.0,1.52959651]
["bitfinex","BTCUSD",1755914506807,0.14897213,116660.0,116650.0,1.53059651]
["bitfinex","BTCUSD",1755914507395,0.14897213,116660.0,116650.0,1.63836592]
["bitfinex","BTCUSD",1755914507787,0.14897213,116660.0,116650.0,1.53059651]
["bitfinex","BTCUSD",1755914507989,0.14897213,116660.0,116650.0,1.9094926]
["bitfinex","BTCUSD",1755914509213,0.13867159,116660.0,116650.0,1.53059651]
["bitfinex","BTCUSD",1755914509420,0.13867159,116660.0,116650.0,1.33059651]
["bitfinex","BTCUSD",1755914509641,0.13867159,116660.0,116650.0,1.43829871]
["bitfinex","BTCUSD",1755914509851,0.13867159,116660.0,116650.0,0.8885736]
["bitfinex","BTCUSD",1755914509852,0.14073159,116660.0,116650.0,0.8885736]
["bitfinex","BTCUSD",1755914510071,0.14073159,116660.0,116650.0,1.0390136]
["bitfinex","BTCUSD",1755914510928,0.14073159,116660.0,116650.0,0.9342914]
["bitfinex","BTCUSD",1755914511285,0.14073159,116660.0,116650.0,1.0419936]
["bitfinex","BTCUSD",1755914511695,0.14073159,116660.0,116650.0,0.9342914]
["bitfinex","BTCUSD",1755914513240,0.14387159,116660.0,116650.0,0.7788814]
["bitfinex","BTCUSD",1755914513445,0.14387159,116660.0,116650.0,0.50233175]
["bitfinex","BTCUSD",1755914513649,0.19828377,116660.0,116650.0,0.43641175]
["bitfinex","BTCUSD",1755914513858,0.19828377,116660.0,116650.0,0.43633175]
["bitfinex","BTCUSD",1755914514181,0.19828377,116660.0,116650.0,0.349447]
["bitfinex","BTCUSD",1755914517027,0.29828377,116660.0,116650.0,0.349447]
["bitfinex","BTCUSD",1755914517842,0.29828377,116660.0,116650.0,0.32369]
["bitfinex","BTCUSD",1755914520484,0.67717986,116660.0,116650.0,0.17345]
["bitfinex","BTCUSD",1755914520701,0.29828377,116660.0,116650.0,0.17345]
["bitfinex","BTCUSD",1755914520917,0.67717986,116660.0,116650.0,0.17345]
["bitfinex","BTCUSD",1755914521364,0.62276768,116660.0,116650.0,0.17345]
["bitfinex","BTCUSD",1755914521582,0.67717986,116660.0,116650.0,0.17245]
["bitfinex","BTCUSD",1755914521797,0.74305986,116660.0,116650.0,0.17245]
["bitfinex","BTCUSD",1755914522719,0.74305986,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914523532,0.74405986,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914523688,0.74505986,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914524772,0.36616377,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914525004,0.74505986,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914525195,0.36616377,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914525404,0.74505986,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914527427,0.36616377,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914527645,0.74505986,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914528520,0.19714377,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914528729,0.44496377,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914528945,0.29508377,116660.0,116650.0,0.32619]
["bitfinex","BTCUSD",1755914529577,0.29408377,116660.0,116650.0,0.32619]
["bitfinex","BTCUSD",1755914529783,0.23867159,116660.0,116650.0,0.32619]
["bitfinex","BTCUSD",1755914529998,0.1000482,116660.0,116650.0,0.32619]
["bitfinex","BTCUSD",1755914530764,0.15446038,116660.0,116650.0,0.32619]
["bitfinex","BTCUSD",1755914531421,0.15446038,116660.0,116650.0,0.351949]
["bitfinex","BTCUSD",1755914534883,0.16185323,116660.0,116650.0,0.351949]
["bitfinex","BTCUSD",1755914535142,0.16185323,116660.0,116650.0,0.202109]
["bitfinex","BTCUSD",1755914535370,0.16185323,116660.0,116650.0,0.199179]
["bitfinex","BTCUSD",1755914535843,0.16417323,116660.0,116650.0,0.197209]
["bitfinex","BTCUSD",1755914536522,0.16417323,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914537666,0.16185323,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914538085,0.16480323,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914540538,0.16185323,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914541191,0.15981323,116660.0,116650.0,0.17342]
["bitfinex","BTCUSD",1755914541373,0.30394038,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914545143,0.30598038,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914545372,0.30893038,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914546125,0.30598038,116660.0,116650.0,0.17145]
["bitfinex","BTCUSD",1755914546326,0.30598038,116660.0,116650.0,0.17342]
["bitfinex","BTCUSD",1755914546526,0.30598038,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914554173,0.15446038,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914554736,0.1000482,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914556282,0.15446038,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914562115,0.05446038,116660.0,116650.0,0.17635]
["bitfinex","BTCUSD",1755914562337,0.05446038,116660.0,116650.0,0.64213084]
["bitfinex","BTCUSD",1755914563731,0.05446038,116660.0,116650.0,0.91063084]
["bitfinex","BTCUSD",1755914564444,0.05446038,116660.0,116650.0,0.91163084]
["bitfinex","BTCUSD",1755914564971,0.05446038,116660.0,116650.0,0.91263084]
["bitfinex","BTCUSD",1755914565311,0.05446038,116660.0,116650.0,0.99950049]
["bitfinex","BTCUSD",1755914566012,0.05446038,116660.0,116650.0,0.91263084]
["bitfinex","BTCUSD",1755914575387,0.05446038,116660.0,116650.0,0.53373475]
["bitfinex","BTCUSD",1755914575589,0.05446038,116660.0,116650.0,0.91263084]
["bitfinex","BTCUSD",1755914578170,0.05446038,116660.0,116650.0,0.9507289]
["bitfinex","BTCUSD",1755914580186,0.05446038,116660.0,116650.0,0.94956842]
["bitfinex","BTCUSD",1755914580393,0.05446038,116660.0,116650.0,0.71895233]
["bitfinex","BTCUSD",1755914580599,0.05446038,116660.0,116650.0,1.09784842]
["bitfinex","BTCUSD",1755914581235,0.05446038,116660.0,116650.0,0.45045233]
["bitfinex","BTCUSD",1755914581449,0.05446038,116660.0,116650.0,0.82934842]
["bitfinex","BTCUSD",1755914584478,0.05446038,116660.0,116650.0,0.79110188]
["bitfinex","BTCUSD",1755914586467,0.05446038,116660.0,116650.0,0.82891213]
["bitfinex","BTCUSD",1755914587233,0.05446038,116660.0,116650.0,1.09741213]
["bitfinex","BTCUSD",1755914589555,0.05446038,116660.0,116650.0,1.20553869]
["bitfinex","BTCUSD",1755914590386,0.05446038,116660.0,116650.0,1.09741213]
["bitfinex","BTCUSD",1755914590727,0.05446038,116660.0,116650.0,1.20553869]
["bitfinex","BTCUSD",1755914591543,0.04415725,116660.0,116650.0,1.29240834]
["bitfinex","BTCUSD",1755914594106,0.04415725,116660.0,116650.0,0.91394854]
["bitfinex","BTCUSD",1755914594267,0.04415725,116660.0,116650.0,1.20553869]
["bitfinex","BTCUSD",1755914594649,0.04625725,116660.0,116650.0,1.05725869]
["bitfinex","BTCUSD",1755914594901,0.04922725,116660.0,116650.0,0.82217889]
["bitfinex","BTCUSD",1755914595075,0.04922725,116660.0,116650.0,0.71405233]
["bitfinex","BTCUSD",1755914595500,0.04922725,116660.0,116650.0,1.09251213]
["bitfinex","BTCUSD",1755914596193,0.14922725,116660.0,116650.0,0.44078952]
["bitfinex","BTCUSD",1755914597013,0.14922725,116660.0,116650.0,0.43878952]
["bitfinex","BTCUSD",1755914597419,0.31296526,116660.0,116650.0,0.43878952]
["bitfinex","BTCUSD",1755914599085,0.31296526,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914601987,0.31396526,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914603047,0.31496526,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914605375,0.34072826,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914607122,0.32527025,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914607754,0.281113,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914607936,0.32527025,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914616555,0.66606119,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914619072,0.412155,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914619269,0.75294594,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914620074,1.09294594,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914620355,1.13091619,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914620506,0.752155,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914620685,1.13091619,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914625730,0.752155,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914625932,1.13091619,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914639994,0.752155,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914640226,1.13091619,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914640462,1.09301412,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914641188,0.752155,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914641421,1.09301412,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914642100,1.15893412,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914642516,1.33037248,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914642722,1.3478215,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914644525,1.3458215,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914644714,1.3478215,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914644913,1.3508215,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914645275,1.3488215,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914645599,1.3518215,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914646586,1.21921156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914646729,1.39064992,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914647348,0.87835244,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914647558,1.21921156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914654413,0.87835244,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914654640,1.21921156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914660211,0.87835244,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914660447,1.21921156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914662687,1.21624156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914663244,1.21942156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914665677,1.21624156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914665889,1.21942156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914667427,1.21624156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914667847,1.21942156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914669987,1.21624156,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914671711,1.39086992,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914672462,1.49086992,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914672636,1.83172904,116660.0,116650.0,0.17028952]
["bitfinex","BTCUSD",1755914674092,0.48415725,116630.0,116620.0,0.00313]
["bitfinex","BTCUSD",1755914674301,1.12598112,116630.0,116620.0,0.00521]
["bitfinex","BTCUSD",1755914674820,1.15175312,116630.0,116620.0,0.00521]
["bitfinex","BTCUSD",1755914676081,0.810894,116630.0,116620.0,0.00521]
["bitfinex","BTCUSD",1755914676513,0.810894,116630.0,116620.0,0.00621]
["bitfinex","BTCUSD",1755914677432,1.15175312,116630.0,116620.0,0.00621]
["bitfinex","BTCUSD",1755914678419,1.16046139,116630.0,116620.0,0.00621]
["bitfinex","BTCUSD",1755914681327,1.16253139,116630.0,116620.0,0.00621]
["bitfinex","BTCUSD",1755914683082,1.16253139,116630.0,116620.0,0.00308]
["bitfinex","BTCUSD",1755914683672,1.16253139,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755914685190,0.1,116620.0,116610.0,0.00313]
["bitfinex","BTCUSD",1755914685401,0.63848922,116620.0,116610.0,0.00521]
["bitfinex","BTCUSD",1755914685609,0.63313637,116620.0,116610.0,0.00521]
["bitfinex","BTCUSD",1755914686029,0.65890837,116620.0,116610.0,0.00521]
["bitfinex","BTCUSD",1755914686481,0.65890837,116620.0,116610.0,0.0052582]
["bitfinex","BTCUSD",1755914687420,0.31804925,116620.0,116610.0,0.0052582]
["bitfinex","BTCUSD",1755914687635,0.65890837,116620.0,116610.0,0.0062582]
["bitfinex","BTCUSD",1755914687840,0.65890837,116620.0,116610.0,0.0072582]
["bitfinex","BTCUSD",1755914688049,0.31804925,116620.0,116610.0,0.0072582]
["bitfinex","BTCUSD",1755914688249,0.65890837,116620.0,116610.0,0.0072582]
["bitfinex","BTCUSD",1755914695085,0.74786312,116620.0,116610.0,0.0072582]
["bitfinex","BTCUSD",1755914695334,0.74786312,116620.0,116610.0,0.0020482]
["bitfinex","BTCUSD",1755914698340,0.74786312,116620.0,116610.0,0.0041282]
["bitfinex","BTCUSD",1755914698546,0.74786312,116620.0,116610.0,0.0072582]
["bitfinex","BTCUSD",1755914701181,0.74786312,116620.0,116610.0,0.0041282]
["bitfinex","BTCUSD",1755914708438,0.75080312,116620.0,116610.0,0.0020482]
["bitfinex","BTCUSD",1755914710098,0.75080312,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914710316,1.09080312,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914710936,1.09080312,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914711337,1.09180312,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914717680,1.08886312,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914718098,1.09180312,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914721115,1.08886312,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914723029,1.09180312,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914724314,1.09131737,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914725346,1.08837737,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914725551,1.09131737,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914728456,0.75045825,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914728663,1.09131737,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914729248,0.75045825,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914729475,1.09131737,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914731094,0.75045825,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914731300,1.09131737,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914731615,0.75045825,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914731826,1.09131737,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914734329,1.28026356,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914736037,1.27926356,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914736249,1.28026356,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914737291,1.28126356,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914749305,0.94040444,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914749508,1.28126356,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914753607,0.94040444,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914753815,1.28126356,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914760574,0.51626302,116620.0,116610.0,0.0050282]
["bitfinex","BTCUSD",1755914760787,0.74608825,116620.0,116610.0,0.0050282]
["bitfinex","BTCUSD",1755914761026,1.08694737,116620.0,116610.0,0.0050282]
["bitfinex","BTCUSD",1755914761240,1.08694737,116620.0,116610.0,0.02111918]
["bitfinex","BTCUSD",1755914761453,0.74608825,116620.0,116610.0,0.02111918]
["bitfinex","BTCUSD",1755914761682,0.701931,116620.0,116610.0,0.02112129]
["bitfinex","BTCUSD",1755914761895,1.04279012,116620.0,116610.0,0.02112129]
["bitfinex","BTCUSD",1755914763242,1.08694737,116620.0,116610.0,0.02112129]
["bitfinex","BTCUSD",1755914763461,1.08694737,116620.0,116610.0,0.02112706]
["bitfinex","BTCUSD",1755914763680,1.04279012,116620.0,116610.0,0.02112706]
["bitfinex","BTCUSD",1755914765101,0.701931,116620.0,116610.0,0.02112706]
["bitfinex","BTCUSD",1755914765331,1.04279012,116620.0,116610.0,0.02112706]
["bitfinex","BTCUSD",1755914766115,1.08694737,116620.0,116610.0,0.02112706]
["bitfinex","BTCUSD",1755914766293,1.04279012,116620.0,116610.0,0.02112706]
["bitfinex","BTCUSD",1755914767139,1.08694737,116620.0,116610.0,0.02112706]
["bitfinex","BTCUSD",1755914769615,1.08694737,116620.0,116610.0,0.02113221]
["bitfinex","BTCUSD",1755914770058,1.08694737,116620.0,116610.0,0.02113227]
["bitfinex","BTCUSD",1755914770480,1.08694737,116620.0,116610.0,0.02113213]
["bitfinex","BTCUSD",1755914770627,1.08893737,116620.0,116610.0,0.01817213]
["bitfinex","BTCUSD",1755914771036,1.08893737,116620.0,116610.0,0.0020682]
["bitfinex","BTCUSD",1755914771438,0.74807825,116620.0,116610.0,0.0020682]
["bitfinex","BTCUSD",1755914771665,1.08893737,116620.0,116610.0,0.0020682]
["bitfinex","BTCUSD",1755914772266,1.08893737,116620.0,116610.0,0.01817223]
["bitfinex","BTCUSD",1755914773685,1.08885737,116620.0,116610.0,0.01817223]
["bitfinex","BTCUSD",1755914775731,1.08885737,116620.0,116610.0,0.02113223]
["bitfinex","BTCUSD",1755914778485,0.554171,116620.0,116610.0,0.02113223]
["bitfinex","BTCUSD",1755914778690,0.74596825,116620.0,116610.0,0.02113176]
["bitfinex","BTCUSD",1755914779263,0.74596825,116620.0,116610.0,0.0050282]
["bitfinex","BTCUSD",1755914779867,0.646454,116620.0,116610.0,0.0050282]
["bitfinex","BTCUSD",1755914780074,0.646454,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914780075,0.158814,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914780274,0.16416685,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914780527,0.17679635,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914780721,0.72772314,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914780946,0.7250435,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914781498,0.7230435,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914782592,0.5094435,116620.0,116610.0,0.0050282]
["bitfinex","BTCUSD",1755914782947,0.5094435,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914783121,0.7230035,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914783849,0.5094435,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914784098,0.5094435,116620.0,116610.0,0.68674644]
["bitfinex","BTCUSD",1755914784099,0.1694435,116620.0,116610.0,0.68674644]
["bitfinex","BTCUSD",1755914784306,0.24711425,116620.0,116610.0,0.68674644]
["bitfinex","BTCUSD",1755914785147,0.2912715,116620.0,116610.0,0.0050282]
["bitfinex","BTCUSD",1755914785345,0.2912715,116620.0,116610.0,0.34588732]
["bitfinex","BTCUSD",1755914785577,0.2912715,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914785785,0.24711425,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914785991,0.2912715,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914786640,0.2912715,116620.0,116610.0,0.0070282]
["bitfinex","BTCUSD",1755914786858,0.2912715,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914790728,0.2911915,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914792016,0.1436715,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914792239,0.2911915,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914793114,0.1436715,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914793326,0.2911915,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914797805,0.2911915,116620.0,116610.0,0.0070282]
["bitfinex","BTCUSD",1755914798065,0.2911915,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914800992,0.2911915,116620.0,116610.0,0.0070282]
["bitfinex","BTCUSD",1755914801205,0.2911915,116620.0,116610.0,0.34788732]
["bitfinex","BTCUSD",1755914801644,0.14752,116620.0,116610.0,0.68874644]
["bitfinex","BTCUSD",1755914801868,0.19167725,116620.0,116610.0,0.68874644]
["bitfinex","BTCUSD",1755914802287,0.19167725,116620.0,116610.0,0.71451344]
["bitfinex","BTCUSD",1755914802717,0.19167725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914803193,0.19167725,116620.0,116610.0,0.80139819]
["bitfinex","BTCUSD",1755914803395,0.19159725,116620.0,116610.0,0.80139819]
["bitfinex","BTCUSD",1755914804006,0.19159725,116620.0,116610.0,0.46053907]
["bitfinex","BTCUSD",1755914804449,0.19159725,116620.0,116610.0,0.11967995]
["bitfinex","BTCUSD",1755914804665,0.19159725,116620.0,116610.0,0.46053907]
["bitfinex","BTCUSD",1755914807796,0.19159725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914808039,0.19364725,116620.0,116610.0,0.0327952]
["bitfinex","BTCUSD",1755914808910,0.19159725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914816920,0.04415725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914817120,0.19155725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914817771,0.19155725,116620.0,116610.0,0.0327952]
["bitfinex","BTCUSD",1755914817979,0.19155725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914820862,0.19155725,116620.0,116610.0,0.0327952]
["bitfinex","BTCUSD",1755914821097,0.19155725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914821809,0.19155725,116620.0,116610.0,0.0327952]
["bitfinex","BTCUSD",1755914822052,0.19155725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914822470,0.19363725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914823331,0.19155725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914823778,0.19363725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914825566,0.19155725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914827468,0.19155725,116620.0,116610.0,0.0327952]
["bitfinex","BTCUSD",1755914827674,0.19155725,116620.0,116610.0,0.37365432]
["bitfinex","BTCUSD",1755914828751,0.04415725,116620.0,116610.0,0.85350762]
["bitfinex","BTCUSD",1755914829392,0.04415725,116620.0,116610.0,0.80139819]
["bitfinex","BTCUSD",1755914831297,0.04415725,116620.0,116610.0,0.11967995]
["bitfinex","BTCUSD",1755914831505,0.04415725,116620.0,116610.0,0.46053907]
["bitfinex","BTCUSD",1755914832346,0.04415725,116620.0,116610.0,0.11967995]
["bitfinex","BTCUSD",1755914832516,0.04415725,116620.0,116610.0,0.46053907]
["bitfinex","BTCUSD",1755914837091,0.04415725,116620.0,116610.0,0.11967995]
["bitfinex","BTCUSD",1755914837304,0.04415725,116620.0,116610.0,0.46053907]
["bitfinex","BTCUSD",1755914838904,0.09951425,116630.0,116610.0,0.46053907]
["bitfinex","BTCUSD",1755914839149,0.04415725,116620.0,116610.0,0.11671995]
["bitfinex","BTCUSD",1755914839290,0.04415725,116620.0,116610.0,0.26403995]
["bitfinex","BTCUSD",1755914839699,0.04415725,116620.0,116610.0,0.26203995]
["bitfinex","BTCUSD",1755914839899,0.04415725,116620.0,116610.0,0.26497995]
["bitfinex","BTCUSD",1755914840324,0.04415725,116620.0,116610.0,0.77733907]
["bitfinex","BTCUSD",1755914840769,0.002,116630.0,116610.0,1.47356784]
["bitfinex","BTCUSD",1755914840977,0.002,116630.0,116620.0,0.42774387]
["bitfinex","BTCUSD",1755914840978,0.04615725,116630.0,116620.0,0.42774387]
["bitfinex","BTCUSD",1755914841186,0.04615725,116630.0,116620.0,0.43276387]
["bitfinex","BTCUSD",1755914841423,0.04515725,116630.0,116620.0,0.43276387]
["bitfinex","BTCUSD",1755914841545,0.04415725,116630.0,116620.0,0.45852787]
["bitfinex","BTCUSD",1755914841752,0.04415725,116630.0,116620.0,0.72702787]
["bitfinex","BTCUSD",1755914842455,0.04415725,116630.0,116620.0,0.89852787]
["bitfinex","BTCUSD",1755914842656,0.04415725,116630.0,116620.0,0.89952787]
["bitfinex","BTCUSD",1755914843007,0.04415725,116630.0,116620.0,0.90052787]
["bitfinex","BTCUSD",1755914843361,0.04415725,116630.0,116620.0,0.95672499]
["bitfinex","BTCUSD",1755914843729,0.04415725,116630.0,116620.0,0.99512254]
["bitfinex","BTCUSD",1755914844500,0.04415725,116630.0,116620.0,0.90052787]
["bitfinex","BTCUSD",1755914848887,0.04415725,116630.0,116620.0,0.93924215]
["bitfinex","BTCUSD",1755914850688,0.04415725,116630.0,116620.0,0.59838303]
["bitfinex","BTCUSD",1755914850872,0.03385225,116630.0,116620.0,1.08652215]
["bitfinex","BTCUSD",1755914851333,0.03385225,116630.0,116620.0,0.74566303]
["bitfinex","BTCUSD",1755914851550,0.03385225,116630.0,116620.0,1.08652215]
["bitfinex","BTCUSD",1755914852195,0.1333665,116640.0,116620.0,1.1733918]
["bitfinex","BTCUSD",1755914852416,0.03385225,116630.0,116620.0,0.68231268]
["bitfinex","BTCUSD",1755914852630,0.03385225,116630.0,116620.0,0.82955268]
["bitfinex","BTCUSD",1755914853035,0.03385225,116630.0,116620.0,0.83254268]
["bitfinex","BTCUSD",1755914853247,0.03385225,116630.0,116620.0,0.83154268]
["bitfinex","BTCUSD",1755914853451,0.03385225,116630.0,116620.0,1.1724018]
["bitfinex","BTCUSD",1755914853670,0.03385225,116630.0,116620.0,1.1714018]
["bitfinex","BTCUSD",1755914855730,0.03385225,116630.0,116620.0,1.1734018]
["bitfinex","BTCUSD",1755914855933,0.03385225,116640.0,116620.0,1.1734018]
["bitfinex","BTCUSD",1755914856139,0.10248425,116650.0,116620.0,0.68231268]
["bitfinex","BTCUSD",1755914856140,0.03385225,116630.0,116620.0,0.68231268]
["bitfinex","BTCUSD",1755914856335,0.03385225,116630.0,116620.0,1.1456478]
["bitfinex","BTCUSD",1755914856743,0.001,116630.0,116620.0,1.1763998]
["bitfinex","BTCUSD",1755914857592,0.001,116630.0,116620.0,0.83554068]
["bitfinex","BTCUSD",1755914858002,0.001,116630.0,116620.0,1.1763998]
["bitfinex","BTCUSD",1755914860782,0.03385225,116640.0,116620.0,1.1763998]
["bitfinex","BTCUSD",1755914861009,0.00211,116630.0,116620.0,0.74360103]
["bitfinex","BTCUSD",1755914861302,0.00509,116630.0,116620.0,1.05869815]
["bitfinex","BTCUSD",1755914861519,0.00509,116630.0,116620.0,1.08446115]
["bitfinex","BTCUSD",1755914861944,0.00211,116630.0,116620.0,1.08246115]
["bitfinex","BTCUSD",1755914862103,0.00211,116630.0,116620.0,1.08346115]
["bitfinex","BTCUSD",1755914862312,0.00211,116630.0,116620.0,1.1703308]
["bitfinex","BTCUSD",1755914862532,0.00211,116630.0,116620.0,0.82947168]
["bitfinex","BTCUSD",1755914862728,0.00509,116630.0,116620.0,0.59436203]
["bitfinex","BTCUSD",1755914862930,0.00509,116630.0,116620.0,0.468763]
["bitfinex","BTCUSD",1755914863162,0.00609,116630.0,116620.0,0.470763]
["bitfinex","BTCUSD",1755914863488,0.34694912,116630.0,116620.0,0.470763]
["bitfinex","BTCUSD",1755914863670,0.48031562,116630.0,116620.0,0.445]
["bitfinex","BTCUSD",1755914865353,0.47931562,116630.0,116620.0,0.1745]
["bitfinex","BTCUSD",1755914865761,0.47931562,116630.0,116620.0,0.1735]
["bitfinex","BTCUSD",1755914865981,0.47931562,116630.0,116620.0,0.1745]
["bitfinex","BTCUSD",1755914866327,0.51736698,116630.0,116620.0,0.1715]
["bitfinex","BTCUSD",1755914866533,0.51836698,116630.0,116620.0,0.1715]
["bitfinex","BTCUSD",1755914867634,0.51836698,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914868432,0.1394565,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914868630,0.14480935,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914868871,0.52371983,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914869189,0.51836698,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914871071,0.60525173,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914872929,0.63102273,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914873731,0.97102273,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914879344,0.59211225,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914879553,0.97102273,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914882510,1.15995421,116630.0,116620.0,0.1725]
["bitfinex","BTCUSD",1755914882729,1.19124147,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755914882935,1.22895597,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755914883317,1.22895597,116630.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914883318,0.01744902,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914883532,0.67638935,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914883962,0.6710365,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914884169,0.6968125,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914885000,0.7018125,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914885236,0.32290202,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914885477,0.80132675,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914886143,0.83261401,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914886628,1.00411118,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914887535,0.83261401,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914888011,1.00411118,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914889141,1.34411118,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914890687,1.31282392,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914895179,1.14132675,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914897500,0.76241627,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914897735,1.14132675,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914900488,1.44480271,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914906336,1.46323655,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914906798,1.44480271,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914907112,1.46323913,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914907631,1.6347363,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914907830,1.46323913,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914909937,1.6347363,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914910348,1.77335969,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914911893,1.97951969,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914915976,1.80802252,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914916371,1.97951969,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914916724,2.04547969,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914918415,2.04551288,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914920324,2.02704327,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914924126,1.34465683,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914924331,2.02704327,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914928096,2.05833053,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914930345,2.27678417,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914931354,1.59239773,116620.0,116610.0,4.82e-05]
["bitfinex","BTCUSD",1755914931568,2.27778417,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914932766,2.27478417,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914932971,2.27678417,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914940324,2.25833053,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914940530,2.10953053,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914940744,2.07519327,116620.0,116610.0,0.0062382]
["bitfinex","BTCUSD",1755914940949,2.22355327,116620.0,116610.0,0.0062382]
["bitfinex","BTCUSD",1755914941805,2.22355327,116620.0,116610.0,0.0030582]
["bitfinex","BTCUSD",1755914942240,2.22355327,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914942241,2.22655327,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914942448,2.25784053,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914942669,2.25484053,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914944152,2.25784053,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914946691,2.25484053,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914947314,2.22355327,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914950303,2.2399756,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914951519,2.22655327,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914952122,2.25784053,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914953296,2.27627914,116620.0,116610.0,0.0010482]
["bitfinex","BTCUSD",1755914954600,2.27627914,116620.0,116540.0,0.025781]
["bitfinex","BTCUSD",1755914954601,0.1333665,116550.0,116540.0,0.025781]
["bitfinex","BTCUSD",1755914954810,0.1333665,116540.0,116530.0,0.06865647]
["bitfinex","BTCUSD",1755914955018,0.2824865,116540.0,116530.0,0.06913888]
["bitfinex","BTCUSD",1755914955231,0.2824865,116540.0,116530.0,0.07432888]
["bitfinex","BTCUSD",1755914956072,0.2824865,116540.0,116530.0,0.00607241]
["bitfinex","BTCUSD",1755914957158,0.2834865,116540.0,116530.0,0.01407241]
["bitfinex","BTCUSD",1755914957597,0.2844865,116540.0,116530.0,0.01407241]
["bitfinex","BTCUSD",1755914964333,0.34156076,116540.0,116530.0,0.01407241]
["bitfinex","BTCUSD",1755914964980,0.34056076,116540.0,116530.0,0.01407241]
["bitfinex","BTCUSD",1755914965198,0.34156076,116540.0,116530.0,0.01407241]
["bitfinex","BTCUSD",1755914965646,0.34056076,116540.0,116530.0,0.00607241]
["bitfinex","BTCUSD",1755914965874,0.72096229,116540.0,116530.0,0.01307241]
["bitfinex","BTCUSD",1755914966517,0.72196229,116540.0,116530.0,0.01907241]
["bitfinex","BTCUSD",1755914966737,0.80784704,116540.0,116530.0,0.01907241]
["bitfinex","BTCUSD",1755914966968,0.80986704,116540.0,116530.0,0.01907241]
["bitfinex","BTCUSD",1755914967183,0.81086704,116540.0,116530.0,0.01907241]
["bitfinex","BTCUSD",1755914968193,0.43146551,116540.0,116530.0,0.01589241]
["bitfinex","BTCUSD",1755914968394,0.81086704,116540.0,116530.0,0.01907241]
["bitfinex","BTCUSD",1755914968618,1.15086704,116540.0,116530.0,0.01907241]
["bitfinex","BTCUSD",1755914968928,1.15086704,116540.0,116530.0,0.01388241]
["bitfinex","BTCUSD",1755914969532,1.15386704,116540.0,116530.0,0.01388241]
["bitfinex","BTCUSD",1755914969978,1.15086704,116540.0,116530.0,0.01589241]
["bitfinex","BTCUSD",1755914970199,1.15086704,116540.0,116530.0,0.01907241]
["bitfinex","BTCUSD",1755914970415,1.15086704,116540.0,116530.0,0.01589241]
["bitfinex","BTCUSD",1755914972387,1.15086704,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914973497,0.77146551,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914973705,1.15086704,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914973906,0.77146551,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914974120,1.15086704,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914975003,0.73815825,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914975220,0.6512735,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914977023,0.1621535,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914977228,0.21423925,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914977471,0.2879665,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914977692,0.1363665,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914977936,0.2879665,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914979944,0.2879665,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914980138,0.2879665,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914980508,0.2879665,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914980711,0.2879665,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914981095,0.2879665,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914981301,0.2879665,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914983338,0.2879665,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914983535,0.2879665,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914984793,0.1363665,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914985092,0.03685225,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914985328,0.18829225,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914986912,0.18829225,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914987124,0.18829225,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914987723,0.03685225,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914987925,0.18821225,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914988172,0.18821225,116540.0,116530.0,0.43828833]
["bitfinex","BTCUSD",1755914989146,0.18821225,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914989349,0.18821225,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755914989609,0.18821225,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755914993656,0.18817225,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755915001623,0.18817225,116540.0,116530.0,0.01904241]
["bitfinex","BTCUSD",1755915001890,0.18817225,116540.0,116530.0,0.44233018]
["bitfinex","BTCUSD",1755915003055,0.32679564,116540.0,116530.0,0.44233018]
["bitfinex","BTCUSD",1755915003538,0.32679564,116540.0,116530.0,0.39844394]
["bitfinex","BTCUSD",1755915006315,0.14162339,116540.0,116530.0,0.48532869]
["bitfinex","BTCUSD",1755915006374,0.1313094,116540.0,116530.0,0.48532869]
["bitfinex","BTCUSD",1755915006607,0.1313094,116540.0,116530.0,0.86855971]
["bitfinex","BTCUSD",1755915007492,0.1323094,116540.0,116530.0,0.86855971]
["bitfinex","BTCUSD",1755915007909,0.1323094,116540.0,116530.0,0.95542936]
["bitfinex","BTCUSD",1755915008339,0.1323094,116540.0,116530.0,1.21092936]
["bitfinex","BTCUSD",1755915008722,0.1333094,116540.0,116530.0,1.21692936]
["bitfinex","BTCUSD",1755915011494,0.1333094,116540.0,116530.0,0.83752783]
["bitfinex","BTCUSD",1755915011715,0.1333094,116540.0,116530.0,1.21692936]
["bitfinex","BTCUSD",1755915011921,0.1333094,116540.0,116530.0,0.94842936]
["bitfinex","BTCUSD",1755915013519,0.1353394,116540.0,116530.0,0.94842936]
["bitfinex","BTCUSD",1755915013932,0.1333094,116540.0,116530.0,0.94842936]
["bitfinex","BTCUSD",1755915016084,0.12299675,116540.0,116530.0,1.09890936]
["bitfinex","BTCUSD",1755915018081,0.12299675,116540.0,116530.0,0.71950783]
["bitfinex","BTCUSD",1755915018309,0.12299675,116540.0,116530.0,1.09886936]
["bitfinex","BTCUSD",1755915018763,0.12822675,116540.0,116530.0,0.49895069]
["bitfinex","BTCUSD",1755915019409,0.12822675,116540.0,116530.0,0.47316869]
["bitfinex","BTCUSD",1755915019616,0.12822675,116540.0,116530.0,0.09376716]
["bitfinex","BTCUSD",1755915019810,0.162079,116540.0,116530.0,0.09376716]
["bitfinex","BTCUSD",1755915020025,0.162079,116540.0,116530.0,0.47316869]
["bitfinex","BTCUSD",1755915020610,0.162079,116540.0,116530.0,0.09376716]
["bitfinex","BTCUSD",1755915020611,0.312439,116540.0,116530.0,0.09376716]
["bitfinex","BTCUSD",1755915021968,0.312439,116540.0,116530.0,0.47316869]
["bitfinex","BTCUSD",1755915022680,0.162079,116540.0,116530.0,0.47316869]
["bitfinex","BTCUSD",1755915025362,0.26159325,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915033030,0.25839325,116540.0,116530.0,0.38628394]
["bitfinex","BTCUSD",1755915033232,0.25839325,116540.0,116530.0,0.38832394]
["bitfinex","BTCUSD",1755915033495,0.25839325,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915033886,0.25839325,116540.0,116530.0,0.38628394]
["bitfinex","BTCUSD",1755915034082,0.25839325,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915034275,0.26139325,116540.0,116530.0,0.38628394]
["bitfinex","BTCUSD",1755915036557,0.77501125,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915036734,1.11501125,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915036938,0.84828447,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915037391,1.39930089,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915037598,1.44362475,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915038360,1.44262475,116540.0,116530.0,0.00088241]
["bitfinex","BTCUSD",1755915038602,1.44162475,116540.0,116530.0,0.00088241]
["bitfinex","BTCUSD",1755915038817,1.44162475,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915038818,1.44262475,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915039032,1.45134784,116540.0,116530.0,0.00688241]
["bitfinex","BTCUSD",1755915039261,1.45134784,116540.0,116530.0,0.00388241]
["bitfinex","BTCUSD",1755915039470,1.45034784,116540.0,116530.0,0.00088241]
["bitfinex","BTCUSD",1755915040515,1.45034784,116540.0,116530.0,0.00288241]
["bitfinex","BTCUSD",1755915041744,1.45034784,116540.0,116530.0,0.00088241]
["bitfinex","BTCUSD",1755915042126,1.45034784,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915044503,1.38209137,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915045191,1.21047648,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915045644,1.33272164,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915046231,0.95332011,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915046444,1.33272164,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915047942,1.18360164,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915048154,1.33280164,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915049762,1.33268164,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915051350,1.16315262,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915051600,1.31223262,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915051797,1.31523262,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915052505,0.93583109,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915052748,1.31523262,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915053704,0.93583109,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915053925,1.31523262,116540.0,116530.0,0.00188241]
["bitfinex","BTCUSD",1755915056301,1.91057653,116540.0,116530.0,0.0005]
["bitfinex","BTCUSD",1755915056508,1.98239737,116540.0,116530.0,0.0005]
["bitfinex","BTCUSD",1755915057241,0.64501085,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1755915057452,1.29016105,116520.0,116510.0,0.00044821]
["bitfinex","BTCUSD",1755915057853,1.29316105,116520.0,116510.0,0.00044821]
["bitfinex","BTCUSD",1755915058103,1.29660105,116520.0,116510.0,0.00044821]
["bitfinex","BTCUSD",1755915058518,1.29860105,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915059541,1.30060105,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915060551,1.33902768,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915060798,1.15689843,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915061019,1.32854278,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915062303,1.15689843,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915062460,1.32854278,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915064104,1.35577932,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915066220,1.37417892,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915071876,1.47417892,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915072092,1.59718923,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915072305,1.62268309,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915073189,1.58127318,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915073400,1.6226842,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915075807,1.59719034,116520.0,116510.0,0.00144821]
["bitfinex","BTCUSD",1755915076506,0.09951425,116450.0,116430.0,0.40270946]
["bitfinex","BTCUSD",1755915076704,0.24799425,116450.0,116440.0,0.00214]
["bitfinex","BTCUSD",1755915076908,0.2818465,116450.0,116440.0,0.00214]
["bitfinex","BTCUSD",1755915077109,0.35744902,116440.0,116430.0,0.00047865]
["bitfinex","BTCUSD",1755915077356,1.13913728,116440.0,116430.0,0.00261865]
["bitfinex","BTCUSD",1755915077593,1.13711728,116440.0,116430.0,0.00261865]
["bitfinex","BTCUSD",1755915077986,1.16293428,116440.0,116430.0,0.00261865]
["bitfinex","BTCUSD",1755915078229,0.6812062,116440.0,116430.0,0.00261865]
["bitfinex","BTCUSD",1755915078434,0.65206825,116440.0,116430.0,0.00261865]
["bitfinex","BTCUSD",1755915078639,0.80054825,116440.0,116430.0,0.00577865]
["bitfinex","BTCUSD",1755915079171,1.17994978,116440.0,116430.0,0.00577865]
["bitfinex","BTCUSD",1755915079813,1.2181591,116440.0,116430.0,0.00577865]
["bitfinex","BTCUSD",1755915080391,1.2181591,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915081499,1.2191591,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915082096,1.24431738,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915082718,0.80590532,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915082965,0.83975757,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915083174,0.69127757,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915083390,0.3746635,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915083594,0.3488465,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915084374,0.2003665,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915084581,0.3488865,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915088253,0.6888865,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915089258,0.6888865,116440.0,116430.0,0.00561865]
["bitfinex","BTCUSD",1755915089671,0.6888865,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915089876,0.6888865,116440.0,116430.0,0.00561865]
["bitfinex","BTCUSD",1755915090073,0.6888865,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915095798,0.3488865,116440.0,116430.0,0.00877865]
["bitfinex","BTCUSD",1755915096576,0.3509565,116440.0,116430.0,0.00561865]
["bitfinex","BTCUSD",1755915096994,0.3539065,116440.0,116430.0,0.00347865]
["bitfinex","BTCUSD",1755915097236,0.3539065,116440.0,116430.0,0.00546865]
["bitfinex","BTCUSD",1755915097423,0.3509565,116440.0,116430.0,0.00546865]
["bitfinex","BTCUSD",1755915097624,0.3488865,116440.0,116430.0,0.00546865]
["bitfinex","BTCUSD",1755915097973,0.3488865,116440.0,116430.0,0.00860865]
["bitfinex","BTCUSD",1755915099755,1.22844925,116440.0,116430.0,0.00347865]
["bitfinex","BTCUSD",1755915101928,1.26672046,116440.0,116430.0,0.00347865]
["bitfinex","BTCUSD",1755915102136,1.29034591,116440.0,116430.0,0.00347865]
["bitfinex","BTCUSD",1755915103577,1.19846399,116440.0,116430.0,0.00347865]
["bitfinex","BTCUSD",1755915104506,0.03385225,116410.0,116400.0,0.28646018]
["bitfinex","BTCUSD",1755915104721,0.18233225,116410.0,116400.0,0.28845018]
["bitfinex","BTCUSD",1755915104903,0.18233225,116410.0,116400.0,0.00199]
["bitfinex","BTCUSD",1755915105382,0.18233225,116410.0,116400.0,0.38139153]
["bitfinex","BTCUSD",1755915105795,0.18233225,116410.0,116400.0,0.00199]
["bitfinex","BTCUSD",1755915105945,0.18333225,116410.0,116400.0,0.00799]
["bitfinex","BTCUSD",1755915106567,0.18333225,116410.0,116400.0,0.01005]
["bitfinex","BTCUSD",1755915106796,0.18433225,116410.0,116400.0,0.01105]
["bitfinex","BTCUSD",1755915113239,0.18433225,116410.0,116400.0,0.00899]
["bitfinex","BTCUSD",1755915113694,0.18433225,116410.0,116400.0,0.39045153]
["bitfinex","BTCUSD",1755915113899,0.03585225,116410.0,116400.0,0.39045153]
["bitfinex","BTCUSD",1755915115183,0.18433225,116410.0,116400.0,0.39045153]
["bitfinex","BTCUSD",1755915116036,0.2838465,116410.0,116400.0,0.39045153]
["bitfinex","BTCUSD",1755915116499,0.2838465,116410.0,116400.0,0.01105]
["bitfinex","BTCUSD",1755915116677,0.2838465,116410.0,116400.0,0.39045153]
["bitfinex","BTCUSD",1755915117630,0.18433225,116410.0,116400.0,0.39045153]
["bitfinex","BTCUSD",1755915117838,0.18433225,116410.0,116400.0,0.47733628]
["bitfinex","BTCUSD",1755915118013,0.03585225,116410.0,116400.0,0.47733628]
["bitfinex","BTCUSD",1755915118400,0.03585225,116410.0,116400.0,0.09793475]
["bitfinex","BTCUSD",1755915118602,0.002,116410.0,116400.0,0.09793475]
["bitfinex","BTCUSD",1755915118830,0.002,116410.0,116400.0,0.47733628]
["bitfinex","BTCUSD",1755915119033,0.03585225,116410.0,116400.0,0.47733628]
["bitfinex","BTCUSD",1755915119211,0.002,116410.0,116400.0,0.47733628]
["bitfinex","BTCUSD",1755915119413,0.002,116410.0,116400.0,0.54005294]
["bitfinex","BTCUSD",1755915120101,0.18233225,116430.0,116400.0,0.55750196]
["bitfinex","BTCUSD",1755915120308,0.03385225,116430.0,116420.0,0.37940153]
["bitfinex","BTCUSD",1755915120515,0.18233225,116430.0,116420.0,0.38151153]
["bitfinex","BTCUSD",1755915121017,0.1333665,116420.0,116400.0,0.007]
["bitfinex","BTCUSD",1755915121436,0.1506,116410.0,116400.0,0.09388475]
["bitfinex","BTCUSD",1755915121637,0.18445225,116410.0,116400.0,0.09388475]
["bitfinex","BTCUSD",1755915121767,0.18757225,116410.0,116400.0,0.47328628]
["bitfinex","BTCUSD",1755915121977,0.18233225,116410.0,116400.0,0.54285994]
["bitfinex","BTCUSD",1755915122178,0.18233225,116410.0,116400.0,0.53685994]
["bitfinex","BTCUSD",1755915122808,0.03385225,116410.0,116400.0,0.00311]
["bitfinex","BTCUSD",1755915123008,0.18757225,116410.0,116390.0,0.0013503]
["bitfinex","BTCUSD",1755915123218,0.18757225,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1755915123219,0.18857225,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1755915124386,0.84949545,116410.0,116400.0,0.007]
["bitfinex","BTCUSD",1755915124599,0.46909392,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755915124800,1.18849545,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755915125554,0.03385225,116400.0,116390.0,0.0013503]
["bitfinex","BTCUSD",1755915125818,0.13132985,116400.0,116390.0,0.0013503]
["bitfinex","BTCUSD",1755915126023,0.51073138,116400.0,116390.0,0.0013503]
["bitfinex","BTCUSD",1755915126237,0.51073138,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915126238,0.29374772,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915126502,1.04123192,116400.0,116390.0,0.0013503]
["bitfinex","BTCUSD",1755915126726,1.04123192,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915126950,1.04271284,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915127161,0.28856742,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915127388,0.14008742,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915127600,0.29392027,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915127781,0.28856742,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915128013,0.28956742,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915128654,0.7558537,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915129065,0.76431328,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915129312,0.37445217,116400.0,116390.0,0.0013503]
["bitfinex","BTCUSD",1755915129526,0.37545217,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915129725,0.37645217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915130124,0.37545217,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915130506,0.37645217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915130711,0.28956742,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915132028,0.14108742,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915132217,0.14644027,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915133020,0.13584742,116400.0,116390.0,0.38886183]
["bitfinex","BTCUSD",1755915133242,0.18481317,116400.0,116390.0,0.4300554]
["bitfinex","BTCUSD",1755915133446,0.18481317,116400.0,116390.0,0.38886183]
["bitfinex","BTCUSD",1755915134269,0.18481317,116400.0,116390.0,0.0094603]
["bitfinex","BTCUSD",1755915134669,0.18481317,116400.0,116390.0,0.38886183]
["bitfinex","BTCUSD",1755915137577,0.18481317,116400.0,116390.0,0.0094603]
["bitfinex","BTCUSD",1755915137810,0.18481317,116400.0,116390.0,0.38886183]
["bitfinex","BTCUSD",1755915138029,0.37645217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915145173,0.44249217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915149148,0.35560742,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915149353,0.35036742,116400.0,116390.0,0.0094603]
["bitfinex","BTCUSD",1755915149550,0.35560742,116400.0,116390.0,0.0094603]
["bitfinex","BTCUSD",1755915149890,0.44249217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915150360,0.35560742,116400.0,116390.0,0.0093603]
["bitfinex","BTCUSD",1755915151087,0.35560742,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915156938,0.20712742,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915157151,0.35572742,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915159403,0.44261217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915160350,0.82297259,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915160551,0.44261217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915164421,1.16297259,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915165770,1.06345834,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915165972,1.16297259,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915166704,1.06345834,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915167187,1.16297259,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915167360,0.78297217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915168601,1.16329259,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915169277,1.01437259,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915169497,1.16325259,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915170720,0.78289217,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915171356,1.16325259,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915172036,1.18876333,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915172880,1.37803365,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915173313,1.37703365,116400.0,116390.0,0.0063503]
["bitfinex","BTCUSD",1755915173967,1.37803365,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915174199,1.35252291,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915174440,1.73288333,116400.0,116390.0,0.0073503]
["bitfinex","BTCUSD",1755915175055,1.35152291,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915175475,1.35152291,116400.0,116390.0,0.0053503]
["bitfinex","BTCUSD",1755915175476,1.35252291,116400.0,116390.0,0.0053503]
["bitfinex","BTCUSD",1755915175698,1.35152291,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915175916,1.35252291,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915176904,1.35252291,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915176905,1.35152291,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915177128,1.35252291,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915177346,1.35260291,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915178016,1.35604691,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915180283,1.18422561,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915180711,1.18402561,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915183161,1.35584691,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915183584,1.73620733,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915183800,1.83620733,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915184881,1.86286926,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915185719,1.98685759,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915185925,2.07733759,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915186302,2.05334926,116400.0,116390.0,0.0033503]
["bitfinex","BTCUSD",1755915186603,2.05234926,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915186833,2.05334926,116400.0,116390.0,0.0013503]
["bitfinex","BTCUSD",1755915187038,2.05434926,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915191813,1.96386926,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915192684,1.96366926,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915193094,1.57099831,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915193301,1.81955831,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915193926,1.73700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915194061,1.83700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915194263,1.73700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915194460,1.83700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915195324,1.73700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915195548,1.83700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915195737,1.85463501,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915195940,1.93700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915196145,1.78844733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915196342,1.93700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915198471,1.95540553,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915201956,2.04588553,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915202563,1.89732553,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915202773,2.04588553,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915203509,0.97723567,116400.0,116390.0,0.0043203]
["bitfinex","BTCUSD",1755915203711,1.83700733,116400.0,116390.0,0.0043203]
["bitfinex","BTCUSD",1755915204343,1.73700733,116400.0,116390.0,0.0043203]
["bitfinex","BTCUSD",1755915204555,1.70315508,116400.0,116390.0,0.0043203]
["bitfinex","BTCUSD",1755915204773,1.73700733,116400.0,116390.0,0.0043203]
["bitfinex","BTCUSD",1755915205002,1.73700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915205200,1.70315508,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915205476,1.73700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915207238,1.70315508,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915207712,1.73700733,116400.0,116390.0,0.0043203]
["bitfinex","BTCUSD",1755915208175,1.70315508,116400.0,116390.0,0.0043203]
["bitfinex","BTCUSD",1755915208382,1.73700733,116400.0,116390.0,0.0023503]
["bitfinex","BTCUSD",1755915212761,0.31066519,116400.0,116390.0,0.0045103]
["bitfinex","BTCUSD",1755915212983,0.83958561,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915213195,0.82213659,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915213611,1.16213659,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915214077,1.17958561,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915214703,0.67357659,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915214909,0.44173617,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915215119,0.22717617,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915215357,0.35489142,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915215563,0.34944742,116400.0,116390.0,0.0065703]
["bitfinex","BTCUSD",1755915216092,0.35044742,116400.0,116390.0,0.0105703]
["bitfinex","BTCUSD",1755915216287,0.34944742,116400.0,116390.0,0.0055703]
["bitfinex","BTCUSD",1755915216491,0.34844742,116400.0,116390.0,0.0055703]
["bitfinex","BTCUSD",1755915216699,0.10141317,116400.0,116390.0,0.38693072]
["bitfinex","BTCUSD",1755915216900,0.35044742,116400.0,116390.0,0.43266518]
["bitfinex","BTCUSD",1755915217146,0.35044742,116400.0,116390.0,0.39393072]
["bitfinex","BTCUSD",1755915218526,0.34944742,116400.0,116390.0,0.39293072]
["bitfinex","BTCUSD",1755915218727,0.34944742,116400.0,116390.0,0.38793072]
["bitfinex","BTCUSD",1755915218926,0.34944742,116400.0,116390.0,0.39493072]
["bitfinex","BTCUSD",1755915219190,0.00248092,116400.0,116390.0,0.39493072]
["bitfinex","BTCUSD",1755915219387,0.18485317,116400.0,116390.0,0.10145505]
["bitfinex","BTCUSD",1755915219737,0.18485317,116400.0,116390.0,0.48181547]
["bitfinex","BTCUSD",1755915221257,0.18485317,116400.0,116390.0,0.10145505]
["bitfinex","BTCUSD",1755915221482,0.28436742,116400.0,116390.0,0.0145703]
["bitfinex","BTCUSD",1755915223425,0.28436742,116400.0,116390.0,0.01424167]
["bitfinex","BTCUSD",1755915224131,0.28436742,116400.0,116390.0,0.01218167]
["bitfinex","BTCUSD",1755915225295,0.28638742,116400.0,116390.0,0.01218167]
["bitfinex","BTCUSD",1755915225540,0.28962742,116400.0,116390.0,0.01218167]
["bitfinex","BTCUSD",1755915225935,0.28436742,116400.0,116390.0,0.01218167]
["bitfinex","BTCUSD",1755915226371,1.16512906,116400.0,116390.0,0.01002167]
["bitfinex","BTCUSD",1755915227258,1.16412906,116400.0,116390.0,0.00802167]
["bitfinex","BTCUSD",1755915228159,1.09587259,116400.0,116390.0,0.00802167]
["bitfinex","BTCUSD",1755915228669,1.13378159,116400.0,116390.0,0.00202167]
["bitfinex","BTCUSD",1755915229092,1.13478159,116400.0,116390.0,0.00602167]
["bitfinex","BTCUSD",1755915229770,1.13278159,116400.0,116390.0,0.00102167]
["bitfinex","BTCUSD",1755915230151,1.13478159,116400.0,116390.0,0.00602167]
["bitfinex","BTCUSD",1755915230380,0.75442117,116400.0,116390.0,0.00602167]
["bitfinex","BTCUSD",1755915230597,1.13478159,116400.0,116390.0,0.00602167]
["bitfinex","BTCUSD",1755915232059,1.13470159,116400.0,116390.0,0.00602167]
["bitfinex","BTCUSD",1755915235897,1.14072259,116400.0,116390.0,0.00602167]
["bitfinex","BTCUSD",1755915238859,0.76036217,116400.0,116390.0,0.00602167]
["bitfinex","BTCUSD",1755915239236,1.14072259,116400.0,116390.0,0.00602167]
["bitfinex","BTCUSD",1755915240841,0.22875317,116400.0,116390.0,0.00801167]
["bitfinex","BTCUSD",1755915241042,0.37719317,116400.0,116390.0,0.01007167]
["bitfinex","BTCUSD",1755915241683,0.25645617,116400.0,116390.0,0.01007167]
["bitfinex","BTCUSD",1755915241918,0.28428742,116400.0,116390.0,0.39043209]
["bitfinex","BTCUSD",1755915242343,0.28428742,116400.0,116390.0,0.01007167]
["bitfinex","BTCUSD",1755915242543,0.24843517,116400.0,116390.0,0.00507167]
["bitfinex","BTCUSD",1755915242740,0.28228742,116400.0,116390.0,0.00507167]
["bitfinex","BTCUSD",1755915242938,0.28228742,116400.0,116390.0,0.01007167]
["bitfinex","BTCUSD",1755915242939,0.28428742,116400.0,116390.0,0.01007167]
["bitfinex","BTCUSD",1755915243146,0.28328742,116400.0,116390.0,0.00607167]
["bitfinex","BTCUSD",1755915243552,0.25043517,116400.0,116390.0,0.01207167]
["bitfinex","BTCUSD",1755915243757,0.28428742,116400.0,116390.0,0.39243209]
["bitfinex","BTCUSD",1755915244383,0.28328742,116400.0,116390.0,0.39143209]
["bitfinex","BTCUSD",1755915244589,0.18377317,116400.0,116390.0,0.39143209]
["bitfinex","BTCUSD",1755915244791,0.18477317,116400.0,116390.0,0.73443209]
["bitfinex","BTCUSD",1755915245414,0.18477317,116400.0,116390.0,0.73143209]
["bitfinex","BTCUSD",1755915245415,0.18377317,116400.0,116390.0,0.73143209]
["bitfinex","BTCUSD",1755915245622,0.14992092,116400.0,116390.0,0.35107167]
["bitfinex","BTCUSD",1755915245833,0.18377317,116400.0,116390.0,0.76716235]
["bitfinex","BTCUSD",1755915246036,0.14992092,116400.0,116390.0,0.76716235]
["bitfinex","BTCUSD",1755915246266,0.18477317,116400.0,116390.0,0.39080193]
["bitfinex","BTCUSD",1755915246474,0.18477317,116400.0,116390.0,0.77116235]
["bitfinex","BTCUSD",1755915246675,0.15092092,116400.0,116390.0,0.8580471]
["bitfinex","BTCUSD",1755915246876,0.18477317,116400.0,116390.0,0.8580471]
["bitfinex","BTCUSD",1755915247801,0.15092092,116400.0,116390.0,0.8580471]
["bitfinex","BTCUSD",1755915248057,0.18477317,116400.0,116390.0,0.8580471]
["bitfinex","BTCUSD",1755915248479,0.15092092,116400.0,116390.0,0.8580471]
["bitfinex","BTCUSD",1755915250377,0.15092092,116400.0,116390.0,0.86680733]
["bitfinex","BTCUSD",1755915251546,0.00248092,116400.0,116390.0,0.89262033]
["bitfinex","BTCUSD",1755915258758,0.00248092,116400.0,116390.0,1.11006935]
["bitfinex","BTCUSD",1755915261577,0.2847565,116430.0,116390.0,1.37856935]
["bitfinex","BTCUSD",1755915261791,0.2847565,116430.0,116410.0,0.72036042]
["bitfinex","BTCUSD",1755915262002,0.2847565,116430.0,116410.0,0.80723007]
["bitfinex","BTCUSD",1755915262204,0.2847565,116430.0,116410.0,0.83304107]
["bitfinex","BTCUSD",1755915262407,0.00504,116420.0,116410.0,0.45467065]
["bitfinex","BTCUSD",1755915262605,0.00504,116420.0,116410.0,0.83503107]
["bitfinex","BTCUSD",1755915264059,0.00504,116420.0,116410.0,0.45268065]
["bitfinex","BTCUSD",1755915264256,0.00504,116420.0,116410.0,0.83404107]
["bitfinex","BTCUSD",1755915264458,0.00504,116420.0,116410.0,0.45368065]
["bitfinex","BTCUSD",1755915264934,0.00504,116420.0,116410.0,0.45268065]
["bitfinex","BTCUSD",1755915265782,0.00604,116420.0,116410.0,0.42686965]
["bitfinex","BTCUSD",1755915268104,0.48591467,116420.0,116410.0,0.34]
["bitfinex","BTCUSD",1755915268342,0.10555425,116420.0,116410.0,0.34]
["bitfinex","BTCUSD",1755915268556,0.48591467,116420.0,116410.0,0.34]
["bitfinex","BTCUSD",1755915268746,0.48591467,116420.0,116400.0,0.294312]
["bitfinex","BTCUSD",1755915268948,0.48591467,116420.0,116400.0,0.6085]
["bitfinex","BTCUSD",1755915268949,0.15135,116410.0,116400.0,0.6085]
["bitfinex","BTCUSD",1755915269185,0.15336,116410.0,116400.0,0.6085]
["bitfinex","BTCUSD",1755915269397,0.18721225,116410.0,116400.0,0.2685]
["bitfinex","BTCUSD",1755915269610,0.2867265,116410.0,116400.0,0.2685]
["bitfinex","BTCUSD",1755915270550,0.2867265,116410.0,116400.0,0.2705]
["bitfinex","BTCUSD",1755915270978,0.2867265,116410.0,116400.0,0.2685]
["bitfinex","BTCUSD",1755915271529,0.2877265,116410.0,116400.0,0.2735]
["bitfinex","BTCUSD",1755915271745,0.3537665,116410.0,116400.0,0.2735]
["bitfinex","BTCUSD",1755915271923,0.73412692,116410.0,116400.0,0.2735]
["bitfinex","BTCUSD",1755915272177,0.3537665,116410.0,116400.0,0.2735]
["bitfinex","BTCUSD",1755915273465,0.73412692,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1755915275798,0.3537665,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1755915280586,0.73412692,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1755915281149,0.82101167,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1755915282585,0.82101167,116410.0,116400.0,0.003]
["bitfinex","BTCUSD",1755915284269,0.03385225,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915284443,0.42476552,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915284618,0.41941267,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915285425,0.42041267,116400.0,116390.0,0.00514575]
["bitfinex","BTCUSD",1755915285638,0.42041267,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915285839,0.04005225,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915286138,0.42576552,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915286339,0.04005225,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915286545,0.0454051,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915287587,0.1936851,116400.0,116390.0,0.00927575]
["bitfinex","BTCUSD",1755915287785,0.18833225,116400.0,116390.0,0.00927575]
["bitfinex","BTCUSD",1755915289298,0.56869267,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915290128,0.18833225,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915290588,0.56869267,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915291026,0.66820692,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915291205,0.37473125,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915291419,0.75509167,116400.0,116390.0,0.00714575]
["bitfinex","BTCUSD",1755915292401,0.75509167,116400.0,116390.0,0.00514575]
["bitfinex","BTCUSD",1755915292570,0.78091367,116400.0,116390.0,0.00514575]
["bitfinex","BTCUSD",1755915292976,0.78091367,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915293180,0.77991367,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915293406,0.78091367,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915294029,0.63263367,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915294231,0.78087367,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915297210,0.40051325,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915297422,0.63263367,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915297665,0.78087367,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915300694,0.80581955,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915300930,1.16123409,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915302883,1.16223409,116400.0,116390.0,0.00414575]
["bitfinex","BTCUSD",1755915303574,1.16223409,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915303575,1.16123409,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915303733,1.16123409,116400.0,116390.0,0.00314575]
["bitfinex","BTCUSD",1755915303936,1.16223409,116400.0,116390.0,0.00314575]
["bitfinex","BTCUSD",1755915304149,1.16123409,116400.0,116390.0,0.00314575]
["bitfinex","BTCUSD",1755915304525,1.16023409,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915304724,1.67305539,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915304954,1.67605539,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915305214,1.74871339,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915307187,1.92053469,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915307618,1.93798371,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915308915,1.76616241,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915309186,1.93798371,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915312454,2.03798371,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915312674,1.39565788,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915312928,2.15637872,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915313154,2.20499405,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915313369,1.47327822,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915313588,2.25794494,116400.0,116390.0,0.00114575]
["bitfinex","BTCUSD",1755915313807,0.03385225,116320.0,116310.0,1.43375809]
["bitfinex","BTCUSD",1755915314036,0.19325225,116320.0,116310.0,1.43375809]
["bitfinex","BTCUSD",1755915314328,0.19325225,116320.0,116310.0,1.44307453]
["bitfinex","BTCUSD",1755915314558,0.19325225,116320.0,116310.0,1.43423901]
["bitfinex","BTCUSD",1755915315735,0.19425225,116320.0,116310.0,1.44023901]
["bitfinex","BTCUSD",1755915316419,0.19425225,116320.0,116310.0,1.44875914]
["bitfinex","BTCUSD",1755915316907,0.19525225,116320.0,116310.0,1.45075914]
["bitfinex","BTCUSD",1755915317810,0.19525225,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915318022,0.2947665,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915319152,0.20269225,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915321554,0.68256692,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915322023,0.3022065,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915329506,0.03585225,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915329770,0.20281225,116320.0,116310.0,1.71073901]
["bitfinex","BTCUSD",1755915330638,0.169,116320.0,116310.0,2.51798418]
["bitfinex","BTCUSD",1755915330850,0.169,116320.0,116310.0,2.13762376]
["bitfinex","BTCUSD",1755915331114,0.169,116320.0,116310.0,2.51798418]
["bitfinex","BTCUSD",1755915331327,0.169,116320.0,116310.0,2.13762376]
["bitfinex","BTCUSD",1755915331539,0.169,116320.0,116310.0,2.51798418]
["bitfinex","BTCUSD",1755915332193,0.20810225,116320.0,116310.0,1.52912376]
["bitfinex","BTCUSD",1755915332425,0.3055465,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915333492,0.3023665,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915333957,0.26851425,116320.0,116310.0,1.82259943]
["bitfinex","BTCUSD",1755915334189,0.3023665,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915334403,0.3023665,116320.0,116310.0,1.82259943]
["bitfinex","BTCUSD",1755915334620,0.3023665,116320.0,116310.0,1.44223901]
["bitfinex","BTCUSD",1755915335073,0.3023665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915335738,0.3023665,116320.0,116310.0,2.82259943]
["bitfinex","BTCUSD",1755915336601,0.3023665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915336990,0.3023665,116320.0,116310.0,2.82259943]
["bitfinex","BTCUSD",1755915337340,0.3023665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915337772,0.3055465,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915339070,0.3023665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915339663,0.3023665,116320.0,116310.0,2.82259943]
["bitfinex","BTCUSD",1755915340110,0.3023665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915340315,0.3023665,116320.0,116310.0,2.82259943]
["bitfinex","BTCUSD",1755915340494,0.3023665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915340721,0.3055465,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915341592,0.3055465,116320.0,116310.0,2.71073901]
["bitfinex","BTCUSD",1755915342634,0.3076165,116320.0,116310.0,2.71073901]
["bitfinex","BTCUSD",1755915343090,0.68797692,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915343301,0.3076165,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915344646,0.3066165,116320.0,116310.0,2.43623901]
["bitfinex","BTCUSD",1755915344856,0.3066165,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915345093,0.3066165,116320.0,116310.0,2.44023901]
["bitfinex","BTCUSD",1755915345325,0.3066165,116320.0,116310.0,2.43723901]
["bitfinex","BTCUSD",1755915345326,0.26851425,116320.0,116310.0,2.43723901]
["bitfinex","BTCUSD",1755915345530,0.3033665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915345736,0.3023665,116320.0,116310.0,2.43923901]
["bitfinex","BTCUSD",1755915346322,0.26851425,116320.0,116310.0,2.43923901]
["bitfinex","BTCUSD",1755915346526,0.3023665,116320.0,116310.0,2.43923901]
["bitfinex","BTCUSD",1755915346771,0.27269425,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915347194,0.3065465,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915348277,0.26987425,116320.0,116310.0,2.82259943]
["bitfinex","BTCUSD",1755915348498,0.1363665,116320.0,116310.0,2.82259943]
["bitfinex","BTCUSD",1755915348708,0.3037265,116320.0,116310.0,2.82259943]
["bitfinex","BTCUSD",1755915348925,0.3037265,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915350207,0.26987425,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915350413,0.3037265,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915350860,0.26987425,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915351087,0.3037265,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915351487,0.1363665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915351709,0.3035665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915352336,0.1363665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915352669,0.3035665,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915353082,0.3088165,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915356230,0.3067465,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915356907,0.3088165,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915372393,0.3067465,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915372840,0.3088765,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915373052,0.3067465,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915374385,0.3088765,116320.0,116310.0,2.44223901]
["bitfinex","BTCUSD",1755915379229,0.3088765,116320.0,116310.0,2.43723901]
["bitfinex","BTCUSD",1755915379852,0.3067465,116320.0,116310.0,2.43723901]
["bitfinex","BTCUSD",1755915381277,0.3035665,116320.0,116310.0,2.43723901]
["bitfinex","BTCUSD",1755915381715,0.3065265,116320.0,116310.0,2.43723901]
["bitfinex","BTCUSD",1755915382351,0.3065265,116320.0,116310.0,2.43223901]
["bitfinex","BTCUSD",1755915383898,0.3086565,116320.0,116310.0,2.43223901]
["bitfinex","BTCUSD",1755915385466,0.3065265,116320.0,116310.0,2.43223901]
["bitfinex","BTCUSD",1755915386087,0.3323625,116320.0,116310.0,2.43223901]
["bitfinex","BTCUSD",1755915386290,0.003,116320.0,116310.0,2.43223901]
["bitfinex","BTCUSD",1755915386511,0.003,116320.0,116310.0,2.89948418]
["bitfinex","BTCUSD",1755915386708,0.20309225,116320.0,116310.0,2.89948418]
["bitfinex","BTCUSD",1755915387418,0.20109225,116320.0,116310.0,2.89448418]
["bitfinex","BTCUSD",1755915387732,0.03585225,116320.0,116310.0,3.06572418]
["bitfinex","BTCUSD",1755915387978,0.20209225,116320.0,116310.0,3.06572418]
["bitfinex","BTCUSD",1755915388255,0.20209225,116320.0,116310.0,2.68536376]
["bitfinex","BTCUSD",1755915388510,0.20209225,116320.0,116310.0,3.02536376]
["bitfinex","BTCUSD",1755915388511,0.002,116320.0,116310.0,3.02536376]
["bitfinex","BTCUSD",1755915388732,0.002,116320.0,116310.0,3.40572418]
["bitfinex","BTCUSD",1755915388951,0.19442425,116350.0,116310.0,3.02536376]
["bitfinex","BTCUSD",1755915389161,0.16672,116340.0,116330.0,0.38036042]
["bitfinex","BTCUSD",1755915389376,0.3662065,116350.0,116320.0,0.63396517]
["bitfinex","BTCUSD",1755915389592,0.26669225,116350.0,116320.0,0.63396517]
["bitfinex","BTCUSD",1755915389823,0.26669225,116350.0,116330.0,0.025829]
["bitfinex","BTCUSD",1755915390037,0.26965225,116350.0,116330.0,0.11271375]
["bitfinex","BTCUSD",1755915390244,0.48496467,116340.0,116320.0,0.16672]
["bitfinex","BTCUSD",1755915390457,0.10460425,116340.0,116320.0,0.08688475]
["bitfinex","BTCUSD",1755915391315,0.16696,116330.0,116320.0,0.11271575]
["bitfinex","BTCUSD",1755915392406,0.16696,116330.0,116320.0,0.11671575]
["bitfinex","BTCUSD",1755915393725,0.16696,116330.0,116320.0,0.11271575]
["bitfinex","BTCUSD",1755915393874,0.16696,116330.0,116320.0,0.11571575]
["bitfinex","BTCUSD",1755915394098,0.26919425,116340.0,116320.0,0.11571575]
["bitfinex","BTCUSD",1755915394675,0.26919425,116340.0,116320.0,0.38421575]
["bitfinex","BTCUSD",1755915395186,0.26623425,116340.0,116320.0,0.38121575]
["bitfinex","BTCUSD",1755915395381,0.16672,116340.0,116320.0,0.11671575]
["bitfinex","BTCUSD",1755915395582,0.16772,116340.0,116320.0,0.11671575]
["bitfinex","BTCUSD",1755915395793,0.17086,116340.0,116320.0,0.11671575]
["bitfinex","BTCUSD",1755915396192,0.17086,116340.0,116320.0,0.09088475]
["bitfinex","BTCUSD",1755915397158,0.17086,116340.0,116330.0,0.025829]
["bitfinex","BTCUSD",1755915397425,0.17299,116340.0,116330.0,0.025829]
["bitfinex","BTCUSD",1755915397963,0.17199,116340.0,116330.0,0.025829]
["bitfinex","BTCUSD",1755915398165,0.65186467,116340.0,116320.0,0.25352475]
["bitfinex","BTCUSD",1755915398409,0.26836425,116340.0,116320.0,0.27935575]
["bitfinex","BTCUSD",1755915398612,0.26936425,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1755915399061,0.27250425,116340.0,116330.0,0.006]
["bitfinex","BTCUSD",1755915399252,0.27150425,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1755915399406,0.27150425,116340.0,116320.0,0.27935575]
["bitfinex","BTCUSD",1755915399589,0.00314,116330.0,116320.0,0.27935575]
["bitfinex","BTCUSD",1755915400395,0.26937425,116340.0,116320.0,0.27935575]
["bitfinex","BTCUSD",1755915400631,0.27037425,116340.0,116320.0,0.28335575]
["bitfinex","BTCUSD",1755915401218,0.26937425,116340.0,116320.0,0.27935575]
["bitfinex","BTCUSD",1755915401397,0.001,116330.0,116320.0,0.28635575]
["bitfinex","BTCUSD",1755915402149,0.26937425,116340.0,116320.0,0.28135575]
["bitfinex","BTCUSD",1755915402594,0.27037425,116340.0,116320.0,0.28335575]
["bitfinex","BTCUSD",1755915404143,0.10365425,116340.0,116320.0,0.28335575]
["bitfinex","BTCUSD",1755915404999,0.10365425,116340.0,116320.0,0.28635575]
["bitfinex","BTCUSD",1755915405199,0.10365425,116340.0,116320.0,0.28335575]
["bitfinex","BTCUSD",1755915406116,0.10365425,116340.0,116320.0,0.28535575]
["bitfinex","BTCUSD",1755915406523,0.10365425,116340.0,116320.0,0.55385575]
["bitfinex","BTCUSD",1755915406767,0.10365425,116340.0,116320.0,0.72577575]
["bitfinex","BTCUSD",1755915408699,0.10365425,116340.0,116320.0,1.06836436]
["bitfinex","BTCUSD",1755915410631,0.44624286,116340.0,116320.0,1.06836436]
["bitfinex","BTCUSD",1755915410844,0.10365425,116340.0,116320.0,1.06836436]
["bitfinex","BTCUSD",1755915411740,0.44624286,116340.0,116320.0,1.06836436]
["bitfinex","BTCUSD",1755915411959,0.44624286,116340.0,116320.0,0.72577575]
["bitfinex","BTCUSD",1755915412195,0.44624286,116340.0,116320.0,1.06836436]
["bitfinex","BTCUSD",1755915412733,0.001,116340.0,116320.0,1.06836436]
["bitfinex","BTCUSD",1755915412968,0.001,116340.0,116330.0,0.42947336]
["bitfinex","BTCUSD",1755915413218,0.001,116340.0,116330.0,0.62722036]
["bitfinex","BTCUSD",1755915413895,0.44524286,116360.0,116330.0,0.62722036]
["bitfinex","BTCUSD",1755915414107,0.001,116340.0,116330.0,0.62722036]
["bitfinex","BTCUSD",1755915414317,0.001,116340.0,116330.0,0.79282036]
["bitfinex","BTCUSD",1755915414528,0.44524286,116360.0,116330.0,0.79282036]
["bitfinex","BTCUSD",1755915414951,0.001,116340.0,116330.0,0.45423175]
["bitfinex","BTCUSD",1755915415192,0.001,116340.0,116330.0,0.79682036]
["bitfinex","BTCUSD",1755915415397,0.001,116340.0,116330.0,0.79882036]
["bitfinex","BTCUSD",1755915415613,0.00314,116350.0,116330.0,0.79882036]
["bitfinex","BTCUSD",1755915415614,0.00314,116350.0,116330.0,0.79282036]
["bitfinex","BTCUSD",1755915416074,0.00314,116350.0,116330.0,0.45023175]
["bitfinex","BTCUSD",1755915416321,0.00314,116350.0,116330.0,0.79282036]
["bitfinex","BTCUSD",1755915416541,0.03699225,116350.0,116330.0,0.45023175]
["bitfinex","BTCUSD",1755915416952,0.00314,116350.0,116330.0,0.79282036]
["bitfinex","BTCUSD",1755915417169,0.00314,116350.0,116330.0,0.79482036]
["bitfinex","BTCUSD",1755915417381,0.03699225,116350.0,116330.0,0.79582036]
["bitfinex","BTCUSD",1755915417613,0.00314,116350.0,116330.0,0.79382036]
["bitfinex","BTCUSD",1755915417861,0.03699225,116350.0,116330.0,0.834636]
["bitfinex","BTCUSD",1755915418469,0.03699225,116350.0,116330.0,0.833636]
["bitfinex","BTCUSD",1755915418929,0.03699225,116350.0,116330.0,0.834636]
["bitfinex","BTCUSD",1755915419788,0.03699225,116350.0,116330.0,0.49204739]
["bitfinex","BTCUSD",1755915420007,0.03699225,116350.0,116330.0,0.834636]
["bitfinex","BTCUSD",1755915421456,0.17084072,116360.0,116330.0,0.834636]
["bitfinex","BTCUSD",1755915421662,0.03692225,116360.0,116350.0,0.34258861]
["bitfinex","BTCUSD",1755915421887,0.00307,116360.0,116350.0,0.42334475]
["bitfinex","BTCUSD",1755915422091,0.03692225,116360.0,116350.0,0.42334475]
["bitfinex","BTCUSD",1755915422292,0.00307,116360.0,116350.0,0.42334475]
["bitfinex","BTCUSD",1755915422507,0.03692225,116360.0,116350.0,0.44916975]
["bitfinex","BTCUSD",1755915422968,0.03692225,116360.0,116350.0,0.45165067]
["bitfinex","BTCUSD",1755915423171,0.38162086,116360.0,116350.0,0.45165067]
["bitfinex","BTCUSD",1755915423384,0.38162086,116360.0,116350.0,0.33894092]
["bitfinex","BTCUSD",1755915423385,0.48113511,116360.0,116350.0,0.33894092]
["bitfinex","BTCUSD",1755915423601,0.61164286,116360.0,116350.0,0.17438092]
["bitfinex","BTCUSD",1755915423811,0.64549511,116360.0,116350.0,0.17438092]
["bitfinex","BTCUSD",1755915425110,0.64549511,116360.0,116350.0,0.17738092]
["bitfinex","BTCUSD",1755915425261,0.64549511,116360.0,116350.0,0.17538092]
["bitfinex","BTCUSD",1755915425672,0.64549511,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915426076,0.98549511,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915426333,0.7089865,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915426501,1.08969261,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915427116,1.08969261,116360.0,116350.0,0.17438092]
["bitfinex","BTCUSD",1755915427522,1.17657736,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915428452,1.17757736,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915428657,1.17757736,116360.0,116350.0,0.17338092]
["bitfinex","BTCUSD",1755915429090,1.17957736,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915429754,1.19702638,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915431251,0.81632027,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915431485,1.19702638,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915432348,1.19578638,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915432818,1.22161938,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915433920,0.84091327,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915434140,1.22161938,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915438820,0.64394102,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915439034,0.29272525,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915439251,0.77294561,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915439461,1.11294561,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915439673,1.11601561,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915439898,1.11812561,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915440372,0.7344195,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915440586,1.11512561,116360.0,116350.0,0.17238092]
["bitfinex","BTCUSD",1755915440801,1.11512561,116360.0,116350.0,0.17338092]
["bitfinex","BTCUSD",1755915443875,1.11512561,116360.0,116350.0,0.18948615]
["bitfinex","BTCUSD",1755915444869,1.11512561,116360.0,116350.0,0.18948628]
["bitfinex","BTCUSD",1755915445103,0.69538725,116360.0,116350.0,0.18948628]
["bitfinex","BTCUSD",1755915445357,0.12576525,116360.0,116350.0,0.18948619]
["bitfinex","BTCUSD",1755915445580,0.190953,116360.0,116350.0,0.18948619]
["bitfinex","BTCUSD",1755915445999,0.22480525,116360.0,116350.0,0.18948619]
["bitfinex","BTCUSD",1755915446218,0.19897225,116360.0,116350.0,0.18948619]
["bitfinex","BTCUSD",1755915446913,0.19897225,116360.0,116350.0,0.19794343]
["bitfinex","BTCUSD",1755915447585,0.16512,116360.0,116350.0,0.28482818]
["bitfinex","BTCUSD",1755915449040,0.16512,116360.0,116350.0,0.28382818]
["bitfinex","BTCUSD",1755915449309,0.06915,116380.0,116350.0,0.83245429]
["bitfinex","BTCUSD",1755915449552,0.1364365,116400.0,116370.0,0.38070611]
["bitfinex","BTCUSD",1755915449760,0.16464,116390.0,116370.0,0.82020613]
["bitfinex","BTCUSD",1755915449982,0.19849225,116390.0,116370.0,0.82020613]
["bitfinex","BTCUSD",1755915450620,0.16464,116390.0,116370.0,0.82020613]
["bitfinex","BTCUSD",1755915450881,0.16464,116390.0,116370.0,0.43950002]
["bitfinex","BTCUSD",1755915451109,0.16464,116390.0,116370.0,0.82020613]
["bitfinex","BTCUSD",1755915451330,0.2024865,116410.0,116380.0,0.46759086]
["bitfinex","BTCUSD",1755915451548,0.1644,116400.0,116380.0,0.65554613]
["bitfinex","BTCUSD",1755915452246,0.10297225,116410.0,116380.0,0.65554613]
["bitfinex","BTCUSD",1755915452460,0.16444,116400.0,116380.0,0.65554613]
["bitfinex","BTCUSD",1755915452682,0.16444,116400.0,116380.0,0.68136013]
["bitfinex","BTCUSD",1755915452897,0.16444,116400.0,116380.0,0.72074256]
["bitfinex","BTCUSD",1755915453566,0.16444,116400.0,116380.0,0.72067856]
["bitfinex","BTCUSD",1755915454229,0.09993225,116410.0,116380.0,0.72067856]
["bitfinex","BTCUSD",1755915454453,0.26421225,116410.0,116380.0,0.72067856]
["bitfinex","BTCUSD",1755915454894,0.26421225,116410.0,116390.0,0.54470611]
["bitfinex","BTCUSD",1755915454895,0.001,116410.0,116390.0,0.54470611]
["bitfinex","BTCUSD",1755915455128,0.001,116410.0,116390.0,0.43876602]
["bitfinex","BTCUSD",1755915455129,0.165,116410.0,116390.0,0.43876602]
["bitfinex","BTCUSD",1755915456246,0.16492,116410.0,116390.0,0.44081423]
["bitfinex","BTCUSD",1755915456484,0.16796,116410.0,116390.0,0.44381423]
["bitfinex","BTCUSD",1755915457994,0.16796,116410.0,116390.0,0.44181423]
["bitfinex","BTCUSD",1755915458274,0.00511,116400.0,116390.0,0.27781423]
["bitfinex","BTCUSD",1755915458493,0.00511,116400.0,116390.0,0.27981423]
["bitfinex","BTCUSD",1755915458946,0.00511,116400.0,116390.0,0.27681423]
["bitfinex","BTCUSD",1755915459161,0.00304,116410.0,116390.0,0.27881423]
["bitfinex","BTCUSD",1755915459376,0.1672,116410.0,116390.0,0.27681423]
["bitfinex","BTCUSD",1755915459588,0.1672,116410.0,116390.0,0.27481423]
["bitfinex","BTCUSD",1755915459800,0.00304,116410.0,116390.0,0.27781423]
["bitfinex","BTCUSD",1755915460010,0.16712,116410.0,116390.0,0.28081423]
["bitfinex","BTCUSD",1755915461102,0.16712,116410.0,116390.0,0.27781423]
["bitfinex","BTCUSD",1755915461536,0.16712,116410.0,116390.0,0.27981423]
["bitfinex","BTCUSD",1755915461752,0.16704,116410.0,116390.0,0.27681423]
["bitfinex","BTCUSD",1755915462406,0.16704,116410.0,116390.0,0.26277296]
["bitfinex","BTCUSD",1755915462592,0.16704,116410.0,116390.0,0.27877459]
["bitfinex","BTCUSD",1755915463068,0.1666,116410.0,116390.0,0.27877459]
["bitfinex","BTCUSD",1755915463963,0.16656,116420.0,116400.0,0.08688475]
["bitfinex","BTCUSD",1755915464199,0.16352,116420.0,116400.0,0.65541249]
["bitfinex","BTCUSD",1755915464415,0.16352,116420.0,116400.0,0.81889249]
["bitfinex","BTCUSD",1755915464636,0.2024465,116430.0,116400.0,0.81889249]
["bitfinex","BTCUSD",1755915464850,0.3658465,116430.0,116400.0,0.81889249]
["bitfinex","BTCUSD",1755915465071,0.3658465,116430.0,116400.0,0.43818638]
["bitfinex","BTCUSD",1755915465289,0.3628065,116430.0,116400.0,0.43918638]
["bitfinex","BTCUSD",1755915465472,0.00304,116420.0,116400.0,0.43918638]
["bitfinex","BTCUSD",1755915465933,0.00304,116420.0,116400.0,0.43818638]
["bitfinex","BTCUSD",1755915466149,0.3658465,116430.0,116400.0,0.43818638]
["bitfinex","BTCUSD",1755915466597,0.3668465,116430.0,116400.0,0.43818638]
["bitfinex","BTCUSD",1755915467023,0.3658465,116430.0,116400.0,0.43818638]
["bitfinex","BTCUSD",1755915467271,0.26555425,116430.0,116400.0,0.81889249]
["bitfinex","BTCUSD",1755915467488,0.2994065,116430.0,116400.0,0.43818638]
["bitfinex","BTCUSD",1755915467706,0.2994065,116430.0,116400.0,0.81989249]
["bitfinex","BTCUSD",1755915468127,0.2994065,116430.0,116400.0,0.84470249]
["bitfinex","BTCUSD",1755915468335,0.16604,116430.0,116400.0,1.11320249]
["bitfinex","BTCUSD",1755915468544,0.16604,116430.0,116400.0,1.04470249]
["bitfinex","BTCUSD",1755915468754,0.19989225,116430.0,116400.0,1.04670249]
["bitfinex","BTCUSD",1755915468970,0.19989225,116430.0,116400.0,0.66799638]
["bitfinex","BTCUSD",1755915469203,0.00304,116420.0,116400.0,0.66799638]
["bitfinex","BTCUSD",1755915469843,0.00304,116420.0,116400.0,0.50451638]
["bitfinex","BTCUSD",1755915470010,0.00304,116420.0,116400.0,0.66723638]
["bitfinex","BTCUSD",1755915470238,0.00304,116420.0,116400.0,0.66523638]
["bitfinex","BTCUSD",1755915470396,0.00304,116420.0,116400.0,0.66323638]
["bitfinex","BTCUSD",1755915470840,0.00304,116420.0,116400.0,0.66623638]
["bitfinex","BTCUSD",1755915471244,0.00304,116420.0,116400.0,0.65023475]
["bitfinex","BTCUSD",1755915471447,0.00304,116420.0,116400.0,0.66924452]
["bitfinex","BTCUSD",1755915472061,0.03385225,116430.0,116400.0,0.66924452]
["bitfinex","BTCUSD",1755915472276,0.03689225,116430.0,116400.0,0.66924452]
["bitfinex","BTCUSD",1755915473353,0.03689225,116430.0,116400.0,0.66624452]
["bitfinex","BTCUSD",1755915473760,0.03689225,116430.0,116400.0,0.66324452]
["bitfinex","BTCUSD",1755915474137,0.03689225,116430.0,116400.0,0.66524452]
["bitfinex","BTCUSD",1755915474337,0.03689225,116430.0,116400.0,1.04597218]
["bitfinex","BTCUSD",1755915474533,0.03689225,116430.0,116400.0,1.31447218]
["bitfinex","BTCUSD",1755915474737,0.03689225,116430.0,116400.0,1.31647218]
["bitfinex","BTCUSD",1755915474944,0.03689225,116430.0,116400.0,0.93576607]
["bitfinex","BTCUSD",1755915475154,0.03385225,116430.0,116400.0,0.93576607]
["bitfinex","BTCUSD",1755915475348,0.38374611,116420.0,116400.0,0.73576607]
["bitfinex","BTCUSD",1755915475549,0.00304,116420.0,116400.0,0.73576607]
["bitfinex","BTCUSD",1755915475925,0.00207,116410.0,116400.0,0.54723607]
["bitfinex","BTCUSD",1755915476306,0.00304,116410.0,116400.0,0.54723607]
["bitfinex","BTCUSD",1755915476521,0.2986465,116430.0,116400.0,0.54944607]
["bitfinex","BTCUSD",1755915476955,0.2986465,116430.0,116400.0,0.53141475]
["bitfinex","BTCUSD",1755915477217,0.2986465,116430.0,116400.0,0.53441475]
["bitfinex","BTCUSD",1755915477644,0.2986465,116430.0,116400.0,0.53141475]
["bitfinex","BTCUSD",1755915477862,0.2986465,116430.0,116400.0,0.56022575]
["bitfinex","BTCUSD",1755915478093,0.2986465,116430.0,116400.0,0.56222575]
["bitfinex","BTCUSD",1755915478523,0.67935261,116430.0,116400.0,0.56422575]
["bitfinex","BTCUSD",1755915479686,0.1364065,116430.0,116400.0,0.56422575]
["bitfinex","BTCUSD",1755915479900,0.1364065,116430.0,116410.0,0.16564]
["bitfinex","BTCUSD",1755915480070,0.1364065,116430.0,116410.0,0.33745]
["bitfinex","BTCUSD",1755915480290,0.69013546,116420.0,116410.0,0.17181]
["bitfinex","BTCUSD",1755915480625,0.68478261,116420.0,116410.0,0.17181]
["bitfinex","BTCUSD",1755915481584,0.68478261,116420.0,116410.0,0.17381]
["bitfinex","BTCUSD",1755915482827,0.38070611,116410.0,116390.0,0.37291821]
["bitfinex","BTCUSD",1755915483085,0.38070611,116410.0,116390.0,0.45980296]
["bitfinex","BTCUSD",1755915483294,0.38390611,116410.0,116390.0,0.45980296]
["bitfinex","BTCUSD",1755915483744,0.38390611,116410.0,116390.0,0.45930998]
["bitfinex","BTCUSD",1755915484580,0.38390611,116410.0,116390.0,0.46330998]
["bitfinex","BTCUSD",1755915485239,0.00527,116400.0,116390.0,0.46330998]
["bitfinex","BTCUSD",1755915486121,0.00527,116400.0,116390.0,0.46533998]
["bitfinex","BTCUSD",1755915487021,0.00527,116400.0,116390.0,0.46333998]
["bitfinex","BTCUSD",1755915487445,0.00527,116400.0,116390.0,0.29721998]
["bitfinex","BTCUSD",1755915487663,0.00527,116400.0,116390.0,0.30021998]
["bitfinex","BTCUSD",1755915489618,0.00527,116400.0,116390.0,0.29818998]
["bitfinex","BTCUSD",1755915490049,0.55013611,116400.0,116390.0,0.21130523]
["bitfinex","BTCUSD",1755915490925,0.64965036,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1755915491311,0.64965036,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1755915491559,0.64965036,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1755915491780,0.64965036,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1755915493706,0.3027965,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1755915493915,0.68350261,116400.0,116390.0,0.003]
["bitfinex","BTCUSD",1755915495692,0.68350261,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1755915496834,0.68350261,116400.0,116370.0,0.20730523]
["bitfinex","BTCUSD",1755915497044,0.00855285,116390.0,116370.0,0.2946709]
["bitfinex","BTCUSD",1755915497279,0.163,116380.0,116370.0,0.2946709]
["bitfinex","BTCUSD",1755915497516,0.163,116380.0,116370.0,0.2967009]
["bitfinex","BTCUSD",1755915499029,0.163,116380.0,116370.0,0.33632671]
["bitfinex","BTCUSD",1755915499249,0.16827,116380.0,116370.0,0.33429671]
["bitfinex","BTCUSD",1755915499663,0.16827,116380.0,116370.0,0.2946709]
["bitfinex","BTCUSD",1755915499882,0.16827,116380.0,116370.0,0.09036567]
["bitfinex","BTCUSD",1755915500318,0.16827,116380.0,116370.0,0.09236567]
["bitfinex","BTCUSD",1755915500720,0.16827,116380.0,116370.0,0.09036567]
["bitfinex","BTCUSD",1755915500937,0.16827,116380.0,116370.0,0.08736567]
["bitfinex","BTCUSD",1755915501501,0.16827,116380.0,116370.0,0.09139567]
["bitfinex","BTCUSD",1755915502539,0.1662,116380.0,116370.0,0.09139567]
["bitfinex","BTCUSD",1755915502764,0.163,116380.0,116370.0,0.09139567]
["bitfinex","BTCUSD",1755915503167,0.163,116380.0,116370.0,0.09239567]
["bitfinex","BTCUSD",1755915503575,0.163,116380.0,116370.0,0.08739567]
["bitfinex","BTCUSD",1755915507075,0.1662,116380.0,116370.0,0.08739567]
["bitfinex","BTCUSD",1755915507495,0.163,116380.0,116370.0,0.08739567]
["bitfinex","BTCUSD",1755915509175,0.1662,116380.0,116370.0,0.08739567]
["bitfinex","BTCUSD",1755915509304,0.163,116380.0,116370.0,0.08739567]
["bitfinex","BTCUSD",1755915511776,0.16616,116380.0,116370.0,0.08739567]
["bitfinex","BTCUSD",1755915513881,0.16822,116380.0,116370.0,0.08739567]
["bitfinex","BTCUSD",1755915515921,0.16822,116380.0,116370.0,0.08036567]
["bitfinex","BTCUSD",1755915516129,0.65112552,116380.0,116370.0,0.00348092]
["bitfinex","BTCUSD",1755915516337,0.64844036,116380.0,116370.0,0.00348092]
["bitfinex","BTCUSD",1755915517258,0.68229261,116380.0,116370.0,0.00348092]
["bitfinex","BTCUSD",1755915518426,1.02229261,116380.0,116370.0,0.00348092]
["bitfinex","BTCUSD",1755915519957,1.02229261,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915520178,1.02329261,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915520368,1.02429261,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915521645,0.73047125,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915521848,1.11117736,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915526097,0.4805865,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915526333,0.002,116380.0,116370.0,0.00261092]
["bitfinex","BTCUSD",1755915526557,0.002,116380.0,116370.0,0.47227178]
["bitfinex","BTCUSD",1755915527537,0.15972,116390.0,116370.0,0.47227178]
["bitfinex","BTCUSD",1755915527734,0.15972,116390.0,116380.0,0.08688475]
["bitfinex","BTCUSD",1755915527933,0.15972,116390.0,116380.0,0.09108475]
["bitfinex","BTCUSD",1755915528174,0.1994465,116410.0,116380.0,0.47179086]
["bitfinex","BTCUSD",1755915528384,0.15964,116400.0,116390.0,0.00207]
["bitfinex","BTCUSD",1755915528583,0.15964,116400.0,116390.0,0.09108475]
["bitfinex","BTCUSD",1755915529531,0.15964,116400.0,116390.0,0.09958531]
["bitfinex","BTCUSD",1755915529956,0.57941836,116400.0,116390.0,0.08688475]
["bitfinex","BTCUSD",1755915530176,0.57941836,116400.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915530177,0.03385225,116390.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915530399,0.00206,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915530868,0.00522,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915531084,0.00522,116380.0,116370.0,0.00261092]
["bitfinex","BTCUSD",1755915531503,0.00316,116380.0,116370.0,0.00261092]
["bitfinex","BTCUSD",1755915531716,0.51723261,116390.0,116370.0,0.00261092]
["bitfinex","BTCUSD",1755915531933,0.2930065,116400.0,116370.0,0.47227178]
["bitfinex","BTCUSD",1755915532153,0.16504,116390.0,116380.0,0.08895475]
["bitfinex","BTCUSD",1755915532367,0.16504,116390.0,116380.0,0.09108475]
["bitfinex","BTCUSD",1755915532571,0.1333665,116400.0,116380.0,0.16828344]
["bitfinex","BTCUSD",1755915532805,0.1365265,116400.0,116380.0,0.08901475]
["bitfinex","BTCUSD",1755915533051,0.16512,116390.0,116380.0,0.08901475]
["bitfinex","BTCUSD",1755915533463,0.16512,116390.0,116380.0,0.09101475]
["bitfinex","BTCUSD",1755915533659,0.16512,116390.0,116380.0,0.08901475]
["bitfinex","BTCUSD",1755915534463,0.16512,116390.0,116380.0,0.09201475]
["bitfinex","BTCUSD",1755915534852,0.16512,116390.0,116380.0,0.09408475]
["bitfinex","BTCUSD",1755915535055,0.16492,116400.0,116380.0,0.09408475]
["bitfinex","BTCUSD",1755915535252,0.09993225,116410.0,116380.0,0.09201475]
["bitfinex","BTCUSD",1755915535457,0.23112,116410.0,116390.0,0.00207]
["bitfinex","BTCUSD",1755915535678,0.23116,116410.0,116400.0,0.00213]
["bitfinex","BTCUSD",1755915535921,0.26501225,116410.0,116400.0,0.00213]
["bitfinex","BTCUSD",1755915536140,0.26505225,116410.0,116400.0,0.00213]
["bitfinex","BTCUSD",1755915536397,0.2312,116410.0,116400.0,0.00213]
["bitfinex","BTCUSD",1755915536625,0.26505225,116410.0,116400.0,0.00213]
["bitfinex","BTCUSD",1755915536868,0.26605225,116410.0,116400.0,0.00213]
["bitfinex","BTCUSD",1755915537091,0.26711225,116410.0,116400.0,0.00213]
["bitfinex","BTCUSD",1755915537314,0.27127225,116410.0,116390.0,0.08688475]
["bitfinex","BTCUSD",1755915537545,0.26811225,116410.0,116390.0,0.08688475]
["bitfinex","BTCUSD",1755915537751,0.00316,116400.0,116390.0,0.08688475]
["bitfinex","BTCUSD",1755915537957,0.00522,116400.0,116390.0,0.08688475]
["bitfinex","BTCUSD",1755915538399,0.00522,116400.0,116390.0,0.08901475]
["bitfinex","BTCUSD",1755915540860,0.00522,116400.0,116390.0,0.08688475]
["bitfinex","BTCUSD",1755915541081,0.00522,116400.0,116370.0,0.26898092]
["bitfinex","BTCUSD",1755915541286,0.16508,116390.0,116380.0,0.08688475]
["bitfinex","BTCUSD",1755915541494,0.16508,116390.0,116380.0,0.08888475]
["bitfinex","BTCUSD",1755915542829,0.10311225,116410.0,116380.0,0.09095475]
["bitfinex","BTCUSD",1755915543047,0.16496,116400.0,116390.0,0.00207]
["bitfinex","BTCUSD",1755915543295,0.17025,116400.0,116390.0,0.08688475]
["bitfinex","BTCUSD",1755915543842,0.17025,116400.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915544045,0.00318,116390.0,116380.0,0.08688475]
["bitfinex","BTCUSD",1755915544271,0.00529,116390.0,116380.0,0.08888475]
["bitfinex","BTCUSD",1755915544655,0.00529,116390.0,116380.0,0.09088475]
["bitfinex","BTCUSD",1755915544837,0.00529,116390.0,116380.0,0.08888475]
["bitfinex","BTCUSD",1755915545503,0.00529,116390.0,116380.0,0.08688475]
["bitfinex","BTCUSD",1755915545917,0.00529,116390.0,116380.0,0.08888475]
["bitfinex","BTCUSD",1755915546152,0.00529,116390.0,116380.0,0.08688475]
["bitfinex","BTCUSD",1755915546609,0.00529,116390.0,116380.0,0.08888475]
["bitfinex","BTCUSD",1755915546759,0.00529,116390.0,116380.0,0.08988475]
["bitfinex","BTCUSD",1755915547162,0.00529,116390.0,116380.0,1.09188475]
["bitfinex","BTCUSD",1755915547980,0.00529,116390.0,116380.0,1.08988475]
["bitfinex","BTCUSD",1755915548214,0.00529,116390.0,116380.0,1.003]
["bitfinex","BTCUSD",1755915548432,0.03914225,116390.0,116380.0,1.003]
["bitfinex","BTCUSD",1755915549685,0.14400935,116390.0,116380.0,1.003]
["bitfinex","BTCUSD",1755915550951,0.14400935,116390.0,116380.0,1.002]
["bitfinex","BTCUSD",1755915551831,0.1528304,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915552018,0.1538304,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915553233,0.1548304,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915554479,0.53527806,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915554690,0.52992521,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915555640,0.86992521,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915555850,0.95680996,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915556252,1.00008298,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915556451,1.20656298,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915559912,1.20456298,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915560317,1.20656298,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915566336,1.37839904,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915570186,1.20656298,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915570945,1.54275904,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915575316,1.58161561,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915576824,1.67219561,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915577042,1.58161561,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915585284,1.60005803,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915590920,0.88471972,116390.0,116380.0,1.00201]
["bitfinex","BTCUSD",1755915591145,1.0299573,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915591410,1.01250828,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915591631,0.84882828,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915591848,1.35250828,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915592047,1.3699573,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915592690,1.33110073,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915593990,1.34750396,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915594187,1.32167996,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915595204,1.23479521,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915595352,0.96039521,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915595738,1.30039521,116390.0,116380.0,1.00408]
["bitfinex","BTCUSD",1755915597094,1.30039521,116390.0,116380.0,1.00201]
["bitfinex","BTCUSD",1755915600139,1.30039521,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915600140,1.40977898,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915600540,1.43560398,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915602578,1.60744004,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915604785,1.63116761,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915605822,2.03688092,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915606445,1.65643326,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915606639,2.03588092,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915606870,2.03788092,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915607292,1.65743326,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915607511,1.65643326,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915607729,1.65843326,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915608164,1.65643326,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915608368,1.65443326,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915608552,1.63670569,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915608813,1.61144004,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915609504,1.63516761,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915610267,1.61144004,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915611154,1.62488682,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915611843,1.46168682,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915612062,1.28480076,116390.0,116380.0,1.00213]
["bitfinex","BTCUSD",1755915612285,1.04113271,116390.0,116380.0,1.00213]
["bitfinex","BTCUSD",1755915612502,1.09243398,116390.0,116380.0,1.00213]
["bitfinex","BTCUSD",1755915612723,1.43243398,116390.0,116380.0,1.00213]
["bitfinex","BTCUSD",1755915612929,1.27135398,116390.0,116380.0,1.00213]
["bitfinex","BTCUSD",1755915613141,1.04109271,116390.0,116380.0,1.0042]
["bitfinex","BTCUSD",1755915613551,1.09239398,116390.0,116380.0,1.0042]
["bitfinex","BTCUSD",1755915613746,1.43239398,116390.0,116380.0,1.0042]
["bitfinex","BTCUSD",1755915613887,1.43239398,116390.0,116380.0,1.00213]
["bitfinex","BTCUSD",1755915614278,1.39854173,116390.0,116380.0,1.00213]
["bitfinex","BTCUSD",1755915614496,1.43239398,116390.0,116380.0,1.0042]
["bitfinex","BTCUSD",1755915615074,1.60930004,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915615683,1.43746398,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915616062,1.60930004,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915616427,1.43746398,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915617067,1.43746398,116390.0,116380.0,1.00213]
["bitfinex","BTCUSD",1755915618732,1.60930004,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915618933,1.43746398,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915622334,1.60930004,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915623563,1.60630004,116390.0,116380.0,1.0]
["bitfinex","BTCUSD",1755915623789,1.61030004,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915624189,1.61716257,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915626491,1.63558562,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915626710,1.61716257,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915627320,1.63558828,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915638110,2.01603594,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915638356,1.63558828,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915643239,2.01603594,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915644073,1.63558828,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915645372,2.01603594,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915647986,2.05539564,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915648839,2.15539564,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915649017,2.26139921,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915649835,2.2614,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915650218,2.28441843,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915658771,2.28442199,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915661968,2.12338199,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915662149,2.28174199,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915664353,2.54907729,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915665148,2.54916865,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915666824,2.54916897,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915670145,2.54917055,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915671945,2.56261787,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915674283,2.52325817,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915675312,2.53127506,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915675968,2.54249746,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915676148,2.54851016,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915676515,2.54851034,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915677135,2.63913034,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915677955,2.63913135,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915680140,2.63913135,116390.0,116380.0,1.01714165]
["bitfinex","BTCUSD",1755915682080,2.63913161,116390.0,116380.0,1.01714072]
["bitfinex","BTCUSD",1755915682535,2.65257882,116390.0,116380.0,1.01714072]
["bitfinex","BTCUSD",1755915684528,2.62950406,116390.0,116380.0,1.01714072]
["bitfinex","BTCUSD",1755915684913,2.61605685,116390.0,116380.0,1.01714072]
["bitfinex","BTCUSD",1755915685118,2.63113017,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915685345,2.63914837,116390.0,116380.0,1.01714016]
["bitfinex","BTCUSD",1755915685673,2.63113027,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915685885,2.6391482,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915686085,2.61605726,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915686306,2.63914636,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915686509,2.63914561,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915686642,2.61605726,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915686842,2.63914565,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915687046,2.61605726,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915688314,2.61605622,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915690456,2.63914194,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915690659,2.61605622,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915691751,2.54852162,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915691962,2.52543622,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915692388,2.53888354,116390.0,116380.0,1.01713962]
["bitfinex","BTCUSD",1755915694173,2.53287101,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915694329,2.53888079,116390.0,116380.0,1.01713689]
["bitfinex","BTCUSD",1755915694743,2.53888079,116390.0,116380.0,1.01713674]
["bitfinex","BTCUSD",1755915696951,2.52543347,116390.0,116380.0,1.01713674]
["bitfinex","BTCUSD",1755915699306,2.54886184,116390.0,116380.0,1.01713674]
["bitfinex","BTCUSD",1755915699740,2.68550247,116390.0,116380.0,1.01713674]
["bitfinex","BTCUSD",1755915700814,1.65727185,116390.0,116380.0,1.01713674]
["bitfinex","BTCUSD",1755915701020,2.6620741,116390.0,116380.0,1.01713674]
["bitfinex","BTCUSD",1755915702403,2.6620741,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915703357,2.64804639,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915703574,2.70062288,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915703873,2.692606,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915704092,2.70062256,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915709912,2.71407068,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915712367,2.70004147,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915712577,2.71407258,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915713394,2.70538953,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915713826,2.71410912,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915718519,2.71411133,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915721089,2.70007748,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915721305,2.71411183,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915721735,2.71411214,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915727665,2.73754183,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915729506,2.73152698,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915729715,2.73754688,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915731870,1.68588657,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915732084,2.71411719,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915733445,2.71424332,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915733586,2.68343677,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915734014,2.70686646,116390.0,116380.0,1.001]
["bitfinex","BTCUSD",1755915736123,2.70686646,116390.0,116380.0,0.98755166]
["bitfinex","BTCUSD",1755915736329,2.71847568,116390.0,116380.0,0.94765821]
["bitfinex","BTCUSD",1755915736749,2.71865992,116390.0,116380.0,0.93904576]
["bitfinex","BTCUSD",1755915736984,2.62803992,116390.0,116380.0,0.93904576]
["bitfinex","BTCUSD",1755915737184,2.62803992,116390.0,116380.0,0.93043331]
["bitfinex","BTCUSD",1755915737410,2.62803992,116390.0,116380.0,0.92182086]
["bitfinex","BTCUSD",1755915737749,2.62803992,116390.0,116380.0,0.91320841]
["bitfinex","BTCUSD",1755915738175,2.62001723,116390.0,116380.0,0.90459596]
["bitfinex","BTCUSD",1755915738542,2.62803514,116390.0,116380.0,0.90459596]
["bitfinex","BTCUSD",1755915738716,2.62201812,116390.0,116380.0,0.89598351]
["bitfinex","BTCUSD",1755915739055,2.62802952,116390.0,116380.0,0.4684693]
["bitfinex","BTCUSD",1755915739264,2.62802952,116390.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915739265,0.86266635,116380.0,116370.0,0.00048092]
["bitfinex","BTCUSD",1755915739466,0.64526164,116350.0,116340.0,0.00207]
["bitfinex","BTCUSD",1755915739710,1.64083347,116350.0,116340.0,0.0042]
["bitfinex","BTCUSD",1755915740128,1.66667147,116350.0,116340.0,0.0042]
["bitfinex","BTCUSD",1755915740301,1.66663147,116350.0,116340.0,0.0042]
["bitfinex","BTCUSD",1755915742113,1.87327147,116350.0,116340.0,0.0042]
["bitfinex","BTCUSD",1755915742314,1.87527147,116350.0,116340.0,0.0042]
["bitfinex","BTCUSD",1755915742546,1.87627147,116350.0,116340.0,0.0082]
["bitfinex","BTCUSD",1755915743709,1.91554791,116350.0,116340.0,0.0082]
["bitfinex","BTCUSD",1755915746118,1.23006083,116350.0,116340.0,0.0082]
["bitfinex","BTCUSD",1755915746328,1.91554791,116350.0,116340.0,0.0082]
["bitfinex","BTCUSD",1755915749357,1.91554791,116350.0,116340.0,0.00613]
["bitfinex","BTCUSD",1755915755541,1.23006083,116350.0,116340.0,0.00613]
["bitfinex","BTCUSD",1755915755723,1.91554791,116350.0,116340.0,0.00613]
["bitfinex","BTCUSD",1755915755924,1.91871791,116350.0,116340.0,0.00613]
["bitfinex","BTCUSD",1755915756402,1.91554791,116350.0,116340.0,0.00613]
["bitfinex","BTCUSD",1755915756588,1.74333277,116350.0,116340.0,0.0082]
["bitfinex","BTCUSD",1755915756830,1.91522791,116350.0,116340.0,0.0082]
["bitfinex","BTCUSD",1755915757041,1.91522791,116350.0,116340.0,0.00613]
["bitfinex","BTCUSD",1755915757679,1.88137566,116350.0,116340.0,0.00613]
["bitfinex","BTCUSD",1755915757859,1.91522791,116350.0,116340.0,0.00613]
["bitfinex","BTCUSD",1755915759174,1.92042791,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915763167,1.93888989,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915765509,1.95633891,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915768033,1.93888989,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915768690,1.95633891,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915769306,1.91706247,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915771683,1.89961345,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915772423,1.91706247,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915773589,1.23157539,116350.0,116340.0,0.00609]
["bitfinex","BTCUSD",1755915773829,1.91706247,116350.0,116340.0,0.00609]
["bitfinex","BTCUSD",1755915774716,1.91706247,116350.0,116340.0,0.02223273]
["bitfinex","BTCUSD",1755915775423,1.91706247,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915776518,1.72129022,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915776739,1.87757022,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915777188,1.73952733,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915777847,1.58641733,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915778065,1.74265733,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915778428,1.74468733,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915779041,1.74464733,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915779871,1.74464733,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915780080,1.91654247,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915780276,1.74464733,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915780480,1.74464733,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915780719,1.91654247,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915780925,1.91650247,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915781132,1.74460733,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915781351,1.71876933,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915782313,1.89066447,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915782494,1.71876933,116350.0,116340.0,0.02014269]
["bitfinex","BTCUSD",1755915782624,1.71876933,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915782829,1.69827735,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915783024,1.70030735,116350.0,116340.0,0.02223269]
["bitfinex","BTCUSD",1755915783244,1.70030735,116350.0,116340.0,0.0222302]
["bitfinex","BTCUSD",1755915783857,1.39137442,116350.0,116340.0,0.02429886]
["bitfinex","BTCUSD",1755915784065,1.35752217,116350.0,116340.0,0.02429886]
["bitfinex","BTCUSD",1755915784525,1.39137442,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915785266,1.35752217,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915785719,1.39137442,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915786404,1.35752217,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915786657,1.39137442,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915788835,1.39434442,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915789054,1.36049217,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915789535,1.39137442,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915790551,1.39637442,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915791110,1.24029442,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915791295,1.39621442,116350.0,116340.0,0.02222886]
["bitfinex","BTCUSD",1755915792370,1.39621442,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915792518,1.39621442,116350.0,116340.0,0.02011811]
["bitfinex","BTCUSD",1755915795543,1.39621442,116350.0,116340.0,0.02011505]
["bitfinex","BTCUSD",1755915795952,1.56810956,116350.0,116340.0,0.02011505]
["bitfinex","BTCUSD",1755915798496,1.56810956,116350.0,116340.0,0.02011646]
["bitfinex","BTCUSD",1755915799160,1.18627541,116350.0,116340.0,0.02011646]
["bitfinex","BTCUSD",1755915799365,1.52901895,116350.0,116340.0,0.02011646]
["bitfinex","BTCUSD",1755915800646,1.35712381,116350.0,116340.0,0.02011646]
["bitfinex","BTCUSD",1755915801064,1.52901895,116350.0,116340.0,0.02011646]
["bitfinex","BTCUSD",1755915801605,1.52901895,116350.0,116340.0,0.02011908]
["bitfinex","BTCUSD",1755915802076,1.52901895,116350.0,116340.0,0.02011899]
["bitfinex","BTCUSD",1755915802506,1.18627541,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915802733,1.35712381,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915802945,1.01438027,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915803154,1.39546335,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915803273,1.39514335,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915805204,1.56703849,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915805654,1.05239981,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915805923,1.39514335,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915807108,1.56703849,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915808801,1.22429495,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915809013,1.56703849,116350.0,116340.0,0.02011952]
["bitfinex","BTCUSD",1755915810624,1.56703849,116350.0,116340.0,0.02013153]
["bitfinex","BTCUSD",1755915814564,1.90978203,116350.0,116340.0,0.02013153]
["bitfinex","BTCUSD",1755915814764,1.58553317,116350.0,116340.0,0.02013153]
["bitfinex","BTCUSD",1755915817746,1.92827671,116350.0,116340.0,0.02013153]
["bitfinex","BTCUSD",1755915819286,1.88993717,116350.0,116340.0,0.02013153]
["bitfinex","BTCUSD",1755915819419,1.54719363,116350.0,116340.0,0.02013153]
["bitfinex","BTCUSD",1755915819834,1.54719363,116350.0,116340.0,0.0201291]
["bitfinex","BTCUSD",1755915821159,1.20445009,116350.0,116340.0,0.0201291]
["bitfinex","BTCUSD",1755915821338,1.03255495,116350.0,116340.0,0.0201291]
["bitfinex","BTCUSD",1755915821562,1.54719363,116350.0,116340.0,0.0201291]
["bitfinex","BTCUSD",1755915822318,1.58551768,116350.0,116340.0,0.0201291]
["bitfinex","BTCUSD",1755915822947,1.58551768,116350.0,116340.0,0.02013055]
["bitfinex","BTCUSD",1755915827397,1.92826122,116350.0,116340.0,0.02013055]
["bitfinex","BTCUSD",1755915828749,1.92826122,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915828964,1.92826122,116350.0,116340.0,0.02013688]
["bitfinex","BTCUSD",1755915829215,1.58551768,116350.0,116340.0,0.02013688]
["bitfinex","BTCUSD",1755915829423,1.58551768,116350.0,116340.0,0.02013703]
["bitfinex","BTCUSD",1755915830550,1.24277414,116350.0,116340.0,0.02013703]
["bitfinex","BTCUSD",1755915830793,1.58551768,116350.0,116340.0,0.02013703]
["bitfinex","BTCUSD",1755915831561,1.92826122,116350.0,116340.0,0.02013703]
["bitfinex","BTCUSD",1755915834380,1.92826122,116350.0,116340.0,0.02013932]
["bitfinex","BTCUSD",1755915837727,1.92826122,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915837931,1.92826122,116350.0,116340.0,0.02014227]
["bitfinex","BTCUSD",1755915838562,1.90976654,116350.0,116340.0,0.02014227]
["bitfinex","BTCUSD",1755915838740,1.90976654,116350.0,116340.0,0.02014304]
["bitfinex","BTCUSD",1755915839457,1.22427946,116350.0,116340.0,0.02014304]
["bitfinex","BTCUSD",1755915839695,1.567023,116350.0,116340.0,0.02014304]
["bitfinex","BTCUSD",1755915841600,1.58553003,116350.0,116340.0,0.02014304]
["bitfinex","BTCUSD",1755915842010,1.24278649,116350.0,116340.0,0.02014304]
["bitfinex","BTCUSD",1755915842215,1.92827357,116350.0,116340.0,0.02014304]
["bitfinex","BTCUSD",1755915842840,1.24278649,116350.0,116340.0,0.02014304]
["bitfinex","BTCUSD",1755915843141,1.58553003,116350.0,116340.0,0.02014304]
["bitfinex","BTCUSD",1755915844462,1.58553003,116350.0,116340.0,0.02014861]
["bitfinex","BTCUSD",1755915845773,1.58553003,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915845918,1.58553003,116350.0,116340.0,0.02014865]
["bitfinex","BTCUSD",1755915846967,1.24278649,116350.0,116340.0,0.02014865]
["bitfinex","BTCUSD",1755915847222,1.58553003,116350.0,116340.0,0.02014865]
["bitfinex","BTCUSD",1755915852055,1.58553003,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915853657,1.58553003,116350.0,116340.0,0.02014907]
["bitfinex","BTCUSD",1755915856044,1.567023,116350.0,116340.0,0.02014907]
["bitfinex","BTCUSD",1755915856243,1.5855457,116350.0,116340.0,0.02014907]
["bitfinex","BTCUSD",1755915856443,1.5855457,116350.0,116340.0,0.02014904]
["bitfinex","BTCUSD",1755915856854,1.24280216,116350.0,116340.0,0.02014903]
["bitfinex","BTCUSD",1755915857056,1.5855457,116350.0,116340.0,0.02014903]
["bitfinex","BTCUSD",1755915857253,1.5855457,116350.0,116340.0,0.02014906]
["bitfinex","BTCUSD",1755915858698,1.5855457,116350.0,116340.0,0.02014913]
["bitfinex","BTCUSD",1755915861405,1.5855457,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915861627,1.5855457,116350.0,116340.0,0.02014938]
["bitfinex","BTCUSD",1755915864957,1.24280216,116350.0,116340.0,0.02014938]
["bitfinex","BTCUSD",1755915865389,1.92828924,116350.0,116340.0,0.02014938]
["bitfinex","BTCUSD",1755915865591,1.92828924,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915865782,1.92828924,116350.0,116340.0,0.02014966]
["bitfinex","BTCUSD",1755915866734,1.24280216,116350.0,116340.0,0.02014966]
["bitfinex","BTCUSD",1755915866934,1.92828924,116350.0,116340.0,0.02014966]
["bitfinex","BTCUSD",1755915868813,1.24280216,116350.0,116340.0,0.02014966]
["bitfinex","BTCUSD",1755915869018,1.92828924,116350.0,116340.0,0.02014966]
["bitfinex","BTCUSD",1755915874549,1.92828924,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915874963,1.92828924,116350.0,116340.0,0.02014985]
["bitfinex","BTCUSD",1755915876973,2.0574695,116350.0,116340.0,0.02014985]
["bitfinex","BTCUSD",1755915877168,2.0574695,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915879165,2.04252839,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915880326,2.05598094,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915883701,2.04995405,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915883909,2.0559737,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915884357,2.05597366,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915888202,2.09554434,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915892806,2.19554101,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915893167,2.19544883,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915893361,2.19544889,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915896706,2.18199634,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915897269,2.08199634,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915897475,2.18199634,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1755915898193,0.35744902,116320.0,116310.0,1.42482809]
["bitfinex","BTCUSD",1755915898449,1.00655731,116320.0,116310.0,1.42684809]
["bitfinex","BTCUSD",1755915898655,0.69766602,116320.0,116310.0,1.42684809]
["bitfinex","BTCUSD",1755915898923,1.04040956,116320.0,116310.0,1.42684809]
["bitfinex","BTCUSD",1755915899426,1.04088999,116320.0,116310.0,1.42684809]
["bitfinex","BTCUSD",1755915900668,1.21282946,116320.0,116310.0,1.42684809]
["bitfinex","BTCUSD",1755915900879,1.21382946,116320.0,116310.0,1.42677809]
["bitfinex","BTCUSD",1755915901315,1.66111725,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915901539,1.31937371,116320.0,116310.0,1.42774809]
["bitfinex","BTCUSD",1755915902186,1.31737371,116320.0,116310.0,1.42474809]
["bitfinex","BTCUSD",1755915902627,1.32137371,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915903037,1.3608539,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915904968,1.01308036,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915905212,1.3558239,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915905627,1.18388443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915906559,1.18695443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915906778,0.84421089,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915906990,1.3608539,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915907212,1.01811036,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915907356,0.84114089,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915907787,1.18388443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915908174,1.39056443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915910029,1.39559443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915910801,1.39056443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915913174,1.39363443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915915330,1.39056443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915916156,1.04782089,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915916357,1.39056443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915917317,1.39363443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915917762,1.39559443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915920662,1.39363443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915920900,1.39559443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915921888,1.39056443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915922296,1.39363443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915922488,1.39559443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915923137,1.05285089,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915923368,1.39559443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915923583,1.05285089,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915923775,1.39559443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915924883,1.4141739,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915925095,1.5668939,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915925564,1.22415036,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915925777,1.5668939,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915926434,1.39495443,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915926852,1.5668939,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915930807,1.22415036,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915931015,1.5668939,116320.0,116310.0,1.42674809]
["bitfinex","BTCUSD",1755915932584,1.5668939,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915933451,1.22415036,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915933658,1.5668939,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915934542,1.5666939,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915939267,1.52721371,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915940910,1.18447017,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915941104,1.52721371,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915943685,1.54569428,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915944228,1.20295074,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915944419,1.88843782,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915945290,1.98843782,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915946352,1.29995074,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915946560,1.98543782,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915946773,1.98843782,116320.0,116310.0,1.42475809]
["bitfinex","BTCUSD",1755915947014,1.98743782,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915947226,1.98943782,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915951978,2.00289345,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915952448,1.31740637,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915952657,2.00289345,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915952866,2.04237752,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915956370,1.35689044,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915956622,2.04237752,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915956864,2.04838113,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915957545,2.04237752,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915959010,1.35689044,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915959225,2.04838049,116320.0,116310.0,1.42375809]
["bitfinex","BTCUSD",1755915961616,2.5706722,116320.0,116310.0,0.95652881]
["bitfinex","BTCUSD",1755915961833,1.55018478,116320.0,116310.0,0.95652881]
["bitfinex","BTCUSD",1755915962064,2.5784154,116320.0,116310.0,0.94791186]
["bitfinex","BTCUSD",1755915962292,2.5784154,116320.0,116310.0,0.93929491]
["bitfinex","BTCUSD",1755915962499,2.5754154,116320.0,116310.0,0.93829491]
["bitfinex","BTCUSD",1755915962709,2.23267186,116320.0,116310.0,0.92967796]
["bitfinex","BTCUSD",1755915963135,2.23267186,116320.0,116310.0,0.92106101]
["bitfinex","BTCUSD",1755915963360,7.56961578,116320.0,116310.0,0.41329421]
["bitfinex","BTCUSD",1755915963590,7.57361465,116320.0,116310.0,0.25442034]
["bitfinex","BTCUSD",1755915963818,0.86279935,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755915964035,1.87969186,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755915964257,1.9060848,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755915964722,1.1972109,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755915964955,1.88269798,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755915965618,1.88369798,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915965828,1.88569798,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915966101,1.88563189,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915966338,1.20014481,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915966568,1.88563189,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915966793,1.20014481,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915967019,1.20884289,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915967240,1.93294494,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915967458,1.24745786,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915967673,1.93294494,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915967892,1.78098494,116290.0,116280.0,0.00652]
["bitfinex","BTCUSD",1755915968116,0.85067938,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915968344,1.34534292,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915968582,0.96947942,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915968811,0.62673588,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915969041,1.32692844,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915969261,0.79749559,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915969476,0.83134784,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915969691,1.17134784,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915969936,1.18879686,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915970181,1.36078069,116290.0,116280.0,0.00859]
["bitfinex","BTCUSD",1755915971064,1.02300715,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915971286,1.70849423,116290.0,116280.0,0.0044]
["bitfinex","BTCUSD",1755915972183,1.9144277,116280.0,116270.0,0.02288888]
["bitfinex","BTCUSD",1755915972394,1.40692958,116280.0,116270.0,0.0142682]
["bitfinex","BTCUSD",1755915972627,1.41900681,116280.0,116270.0,0.0142682]
["bitfinex","BTCUSD",1755915972844,0.76284373,116260.0,116250.0,0.0035]
["bitfinex","BTCUSD",1755915973076,2.08261836,116260.0,116250.0,0.0035]
["bitfinex","BTCUSD",1755915973293,2.08261836,116260.0,116240.0,0.1]
["bitfinex","BTCUSD",1755915973294,1.65176509,116250.0,116240.0,0.1]
["bitfinex","BTCUSD",1755915973508,1.91394457,116250.0,116240.0,0.1]
["bitfinex","BTCUSD",1755915973757,1.86531462,116250.0,116240.0,0.1]
["bitfinex","BTCUSD",1755915974201,2.00366389,116250.0,116240.0,0.1]
["bitfinex","BTCUSD",1755915974414,1.39380667,116250.0,116240.0,0.10212]
["bitfinex","BTCUSD",1755915974624,1.3708094,116250.0,116240.0,0.10212]
["bitfinex","BTCUSD",1755915975064,1.30800947,116250.0,116240.0,0.10212]
["bitfinex","BTCUSD",1755915975287,1.89653988,116250.0,116240.0,0.1]
["bitfinex","BTCUSD",1755915975507,2.01025652,116250.0,116240.0,0.1]
["bitfinex","BTCUSD",1755915975729,2.05591517,116250.0,116240.0,0.09137932]
["bitfinex","BTCUSD",1755915976007,0.91031329,116240.0,116230.0,0.0009516]
["bitfinex","BTCUSD",1755915976230,1.14437257,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1755915976448,1.14437257,116230.0,116210.0,4e-05]
["bitfinex","BTCUSD",1755915976449,0.74545392,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1755915976656,1.45397407,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1755915977125,1.09543135,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1755915977340,1.09543135,116220.0,116200.0,0.0006]
["bitfinex","BTCUSD",1755915977341,0.76291774,116210.0,116200.0,0.0006]
["bitfinex","BTCUSD",1755915977567,2.01904162,116210.0,116200.0,0.0006]
["bitfinex","BTCUSD",1755915977769,0.37163128,116200.0,116190.0,0.0009519]
["bitfinex","BTCUSD",1755915977994,2.04318225,116200.0,116190.0,0.0009519]
["bitfinex","BTCUSD",1755915978214,2.04318225,116200.0,116150.0,0.0014522]
["bitfinex","BTCUSD",1755915978215,0.94496201,116160.0,116150.0,0.0014522]
["bitfinex","BTCUSD",1755915978438,1.57473299,116160.0,116150.0,0.0035722]
["bitfinex","BTCUSD",1755915978921,1.19821855,116160.0,116150.0,0.0014522]
["bitfinex","BTCUSD",1755915979153,1.73142419,116160.0,116150.0,0.0014522]
["bitfinex","BTCUSD",1755915979386,0.37385225,116150.0,116120.0,0.0050225]
["bitfinex","BTCUSD",1755915979610,1.13140549,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755915979843,1.19952549,116130.0,116120.0,0.0050725]
["bitfinex","BTCUSD",1755915980071,0.96680455,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755915980301,1.33002857,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755915980757,1.34350737,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755915980970,0.94974569,116130.0,116120.0,0.0050725]
["bitfinex","BTCUSD",1755915981198,0.69791415,116130.0,116120.0,0.0050725]
["bitfinex","BTCUSD",1755915981484,1.02365493,116130.0,116120.0,0.0050725]
["bitfinex","BTCUSD",1755915981700,0.27530513,116130.0,116120.0,0.0071425]
["bitfinex","BTCUSD",1755915981944,1.03677155,116130.0,116120.0,0.0050725]
["bitfinex","BTCUSD",1755915982167,1.05919057,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755915982387,1.43590655,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755915983040,1.43289655,116130.0,116120.0,0.0050725]
["bitfinex","BTCUSD",1755915983280,1.43289655,116130.0,116120.0,0.0071425]
["bitfinex","BTCUSD",1755915983281,0.32802633,116130.0,116120.0,0.0071425]
["bitfinex","BTCUSD",1755915983531,0.48330633,116130.0,116120.0,0.0071425]
["bitfinex","BTCUSD",1755915983762,0.44469125,116130.0,116120.0,0.0071425]
["bitfinex","BTCUSD",1755915984025,0.3560165,116130.0,116120.0,0.0071425]
["bitfinex","BTCUSD",1755915984261,0.06713,116130.0,116120.0,0.44279194]
["bitfinex","BTCUSD",1755915984502,0.00093,116130.0,116120.0,0.59582444]
["bitfinex","BTCUSD",1755915984749,0.15556,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755915984988,0.15556,116140.0,116130.0,0.58816769]
["bitfinex","BTCUSD",1755915985231,0.15564,116150.0,116130.0,0.58816769]
["bitfinex","BTCUSD",1755915985450,0.15564,116150.0,116140.0,0.08688475]
["bitfinex","BTCUSD",1755915985668,0.15564,116150.0,116130.0,0.0666335]
["bitfinex","BTCUSD",1755915985669,0.15568,116150.0,116130.0,0.50508517]
["bitfinex","BTCUSD",1755915985918,0.15568,116150.0,116130.0,0.50308517]
["bitfinex","BTCUSD",1755915986144,0.15568,116150.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755915986365,0.15568,116150.0,116130.0,0.006]
["bitfinex","BTCUSD",1755915986596,0.002,116140.0,116130.0,0.006]
["bitfinex","BTCUSD",1755915986821,0.2890465,116150.0,116130.0,0.41820042]
["bitfinex","BTCUSD",1755915987056,0.37793125,116150.0,116130.0,0.006]
["bitfinex","BTCUSD",1755915987293,0.37385225,116140.0,116120.0,0.42115292]
["bitfinex","BTCUSD",1755915987505,0.37385225,116140.0,116120.0,0.42315292]
["bitfinex","BTCUSD",1755915987506,0.001,116130.0,116120.0,0.42315292]
["bitfinex","BTCUSD",1755915987985,0.37385225,116140.0,116120.0,0.42115292]
["bitfinex","BTCUSD",1755915988212,0.344079,116150.0,116120.0,0.42115292]
["bitfinex","BTCUSD",1755915988213,0.002,116150.0,116130.0,0.41820042]
["bitfinex","BTCUSD",1755915988428,0.003,116150.0,116140.0,0.43564944]
["bitfinex","BTCUSD",1755915988653,0.16112,116150.0,116140.0,0.43564944]
["bitfinex","BTCUSD",1755915988884,0.16012,116150.0,116140.0,0.43564944]
["bitfinex","BTCUSD",1755915989113,0.15612,116150.0,116140.0,0.43564944]
["bitfinex","BTCUSD",1755915990013,0.15612,116150.0,116120.0,0.0049525]
["bitfinex","BTCUSD",1755915990234,0.15812,116150.0,116140.0,0.42620042]
["bitfinex","BTCUSD",1755915990677,0.59763425,116150.0,116140.0,0.42620042]
["bitfinex","BTCUSD",1755915990892,0.6314865,116150.0,116140.0,0.008]
["bitfinex","BTCUSD",1755915991106,0.71937125,116150.0,116140.0,0.01]
["bitfinex","BTCUSD",1755915991783,0.71837125,116150.0,116140.0,0.008]
["bitfinex","BTCUSD",1755915992007,0.03385225,116140.0,116120.0,0.42115292]
["bitfinex","BTCUSD",1755915992234,0.03385225,116140.0,116130.0,0.41820042]
["bitfinex","BTCUSD",1755915992445,0.03385225,116140.0,116120.0,0.0109525]
["bitfinex","BTCUSD",1755915992655,0.19025225,116140.0,116130.0,0.41820042]
["bitfinex","BTCUSD",1755915993098,0.19025225,116140.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755915993551,0.19225225,116140.0,116130.0,0.42820042]
["bitfinex","BTCUSD",1755915994640,0.19225225,116140.0,116130.0,0.01]
["bitfinex","BTCUSD",1755915994865,0.19325225,116140.0,116130.0,0.42820042]
["bitfinex","BTCUSD",1755915995055,0.19125225,116140.0,116130.0,0.41820042]
["bitfinex","BTCUSD",1755915995229,0.19025225,116140.0,116130.0,0.41820042]
["bitfinex","BTCUSD",1755915995443,0.19025225,116140.0,116130.0,0.42020042]
["bitfinex","BTCUSD",1755915995444,0.19325225,116140.0,116130.0,0.42020042]
["bitfinex","BTCUSD",1755915995954,0.19525225,116140.0,116130.0,0.42720042]
["bitfinex","BTCUSD",1755915996185,0.6347665,116140.0,116130.0,0.009]
["bitfinex","BTCUSD",1755915996343,0.79287772,116140.0,116130.0,0.009]
["bitfinex","BTCUSD",1755915996549,0.79487772,116140.0,116130.0,0.009]
["bitfinex","BTCUSD",1755915996923,0.96708367,116140.0,116130.0,0.009]
["bitfinex","BTCUSD",1755915997134,0.79487772,116140.0,116130.0,0.009]
["bitfinex","BTCUSD",1755915997346,0.79387772,116140.0,116130.0,0.007]
["bitfinex","BTCUSD",1755915997762,0.79487772,116140.0,116130.0,0.008]
["bitfinex","BTCUSD",1755915997989,0.79487772,116140.0,116130.0,1.008]
["bitfinex","BTCUSD",1755915998610,0.79087772,116140.0,116130.0,1.001]
["bitfinex","BTCUSD",1755915998813,0.72262125,116140.0,116130.0,1.001]
["bitfinex","BTCUSD",1755915999018,0.72462125,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916001065,0.72514125,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916003045,0.72534125,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916003724,0.76427759,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916004583,0.76227759,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916004789,0.76427759,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916011262,0.7826939,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916012543,0.95489985,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916012799,1.16189985,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916013254,1.18476977,116140.0,116130.0,1.007]
["bitfinex","BTCUSD",1755916013470,1.27047526,116140.0,116130.0,1.00375]
["bitfinex","BTCUSD",1755916013698,1.71754187,116140.0,116130.0,1.00375]
["bitfinex","BTCUSD",1755916013913,1.29934145,116140.0,116130.0,1.00375]
["bitfinex","BTCUSD",1755916014147,1.23008498,116140.0,116130.0,1.00375]
["bitfinex","BTCUSD",1755916014583,1.6492854,116140.0,116130.0,1.00475]
["bitfinex","BTCUSD",1755916014821,1.23108498,116140.0,116130.0,1.00475]
["bitfinex","BTCUSD",1755916015029,1.6492854,116140.0,116130.0,1.00475]
["bitfinex","BTCUSD",1755916015243,1.6472854,116140.0,116130.0,0.99875]
["bitfinex","BTCUSD",1755916015461,1.6482854,116140.0,116130.0,1.00275]
["bitfinex","BTCUSD",1755916016588,1.26076253,116140.0,116130.0,1.00275]
["bitfinex","BTCUSD",1755916016784,1.26076253,116140.0,116130.0,1.00175]
["bitfinex","BTCUSD",1755916016785,1.15672515,116140.0,116130.0,1.00175]
["bitfinex","BTCUSD",1755916016997,1.18290898,116140.0,116130.0,1.00175]
["bitfinex","BTCUSD",1755916017215,1.21658653,116140.0,116130.0,1.00175]
["bitfinex","BTCUSD",1755916017481,1.21658653,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916018364,1.18273428,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916018576,1.21658653,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916018800,1.21834653,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916019242,1.63654695,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916019695,1.68271804,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916019910,1.7655178,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916020347,1.34731738,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916020542,1.24731738,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916020788,1.6655178,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916021734,1.24731738,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916021937,1.6655068,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916023652,1.21345413,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916023911,0.92944385,116140.0,116130.0,1.001]
["bitfinex","BTCUSD",1755916024128,0.99014536,116140.0,116130.0,1.001]
["bitfinex","BTCUSD",1755916024368,0.83122536,116140.0,116130.0,1.001]
["bitfinex","BTCUSD",1755916024581,0.83122536,116140.0,116130.0,1.00407]
["bitfinex","BTCUSD",1755916024582,0.50207021,116140.0,116130.0,1.00407]
["bitfinex","BTCUSD",1755916024789,0.56831021,116140.0,116130.0,1.00407]
["bitfinex","BTCUSD",1755916024995,0.49957534,116140.0,116130.0,1.00407]
["bitfinex","BTCUSD",1755916025243,0.65861534,116140.0,116130.0,1.00007]
["bitfinex","BTCUSD",1755916025458,0.43236,116140.0,116130.0,1.00007]
["bitfinex","BTCUSD",1755916025683,0.27524,116140.0,116130.0,1.00507]
["bitfinex","BTCUSD",1755916025896,0.43436,116140.0,116130.0,1.42327042]
["bitfinex","BTCUSD",1755916026108,0.43236,116140.0,116130.0,1.00007]
["bitfinex","BTCUSD",1755916026330,0.43436,116140.0,116130.0,1.00507]
["bitfinex","BTCUSD",1755916026573,0.43636,116140.0,116130.0,1.42327042]
["bitfinex","BTCUSD",1755916026783,0.43636,116140.0,116130.0,1.00507]
["bitfinex","BTCUSD",1755916027257,0.53587425,116140.0,116130.0,1.00507]
["bitfinex","BTCUSD",1755916027466,0.53387425,116140.0,116130.0,1.00507]
["bitfinex","BTCUSD",1755916027722,0.53187425,116140.0,116130.0,1.00007]
["bitfinex","BTCUSD",1755916027926,0.53387425,116140.0,116130.0,1.00807]
["bitfinex","BTCUSD",1755916028140,0.53387425,116140.0,116130.0,1.00107]
["bitfinex","BTCUSD",1755916028393,0.53287425,116140.0,116130.0,1.00007]
["bitfinex","BTCUSD",1755916028597,0.9077265,116140.0,116130.0,1.00607]
["bitfinex","BTCUSD",1755916029573,0.9087265,116140.0,116130.0,1.00707]
["bitfinex","BTCUSD",1755916030924,0.99561125,116140.0,116130.0,1.004]
["bitfinex","BTCUSD",1755916031696,0.99767125,116140.0,116130.0,1.004]
["bitfinex","BTCUSD",1755916032099,1.00074125,116140.0,116130.0,1.004]
["bitfinex","BTCUSD",1755916032732,0.99767125,116140.0,116130.0,1.004]
["bitfinex","BTCUSD",1755916032981,0.99767125,116140.0,116130.0,1.00203]
["bitfinex","BTCUSD",1755916033189,1.1729472,116140.0,116130.0,1.00203]
["bitfinex","BTCUSD",1755916033393,1.00074125,116140.0,116130.0,1.00203]
["bitfinex","BTCUSD",1755916034016,1.1729472,116140.0,116130.0,1.00203]
["bitfinex","BTCUSD",1755916034633,1.21232569,116140.0,116130.0,1.00203]
["bitfinex","BTCUSD",1755916036090,1.21132569,116140.0,116130.0,1.00103]
["bitfinex","BTCUSD",1755916036298,1.21132569,116140.0,116130.0,1.00203]
["bitfinex","BTCUSD",1755916036483,1.21232569,116140.0,116130.0,1.00203]
["bitfinex","BTCUSD",1755916037328,1.20932569,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916037763,1.21132569,116140.0,116130.0,1.00203]
["bitfinex","BTCUSD",1755916037971,1.21132569,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916038387,1.21232569,116140.0,116130.0,1.00003]
["bitfinex","BTCUSD",1755916038602,1.21580569,116140.0,116130.0,1.00003]
["bitfinex","BTCUSD",1755916040043,1.21560569,116140.0,116130.0,1.00003]
["bitfinex","BTCUSD",1755916043316,1.65220679,116140.0,116130.0,1.00003]
["bitfinex","BTCUSD",1755916044183,1.67969987,116140.0,116130.0,1.00003]
["bitfinex","BTCUSD",1755916044921,1.26149945,116140.0,116130.0,1.00003]
["bitfinex","BTCUSD",1755916045152,1.80428104,116140.0,116130.0,1.00003]
["bitfinex","BTCUSD",1755916045613,1.90428104,116140.0,116130.0,1.00003]
["bitfinex","BTCUSD",1755916046047,1.90128104,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916046289,1.48308062,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916046518,1.06233529,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916046740,1.35846754,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916046993,1.33088637,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916047219,1.61823454,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916047443,1.65208679,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916048321,1.65208679,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916048322,1.65308679,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916048544,1.20103412,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916048760,1.68057987,116140.0,116130.0,0.99503]
["bitfinex","BTCUSD",1755916048973,1.68157987,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916049202,1.20203412,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916049427,1.23588637,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916050086,1.24936415,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916050540,1.66756457,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916053210,1.83708784,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916053737,1.41888742,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916053946,1.83708784,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916055211,1.41888742,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916055451,1.80959476,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916056133,1.83708784,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916058219,1.84307837,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916059413,1.86608577,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916060661,1.83859269,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916061741,1.83260216,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916061948,1.83860293,116140.0,116130.0,0.99903]
["bitfinex","BTCUSD",1755916062415,1.87409939,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916063529,1.48657141,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916063743,1.90477183,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916064386,1.86888528,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916065050,1.86889452,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916066313,1.84588712,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916067247,1.86895874,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916067451,1.84588712,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916067862,1.8458909,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916068314,1.46357703,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916068565,1.8458909,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916069628,1.83241312,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916070380,1.87815296,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916070822,1.48182192,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916071032,1.85067067,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916071405,1.85067247,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916072797,1.86415076,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916073467,1.86428793,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916073692,1.83347832,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916074164,1.83348631,116140.0,116130.0,0.99887692]
["bitfinex","BTCUSD",1755916074382,1.89410782,116140.0,116130.0,0.99182483]
["bitfinex","BTCUSD",1755916074624,1.51179395,116140.0,116130.0,0.98798437]
["bitfinex","BTCUSD",1755916074842,1.84836798,116140.0,116130.0,0.98798437]
["bitfinex","BTCUSD",1755916076131,1.84836798,116140.0,116130.0,0.97400347]
["bitfinex","BTCUSD",1755916076350,1.46605411,116140.0,116130.0,0.97400347]
["bitfinex","BTCUSD",1755916076557,1.68608798,116140.0,116130.0,0.97400347]
["bitfinex","BTCUSD",1755916076772,1.72957368,116140.0,116130.0,0.97607347]
["bitfinex","BTCUSD",1755916076997,1.78075548,116140.0,116130.0,0.97607347]
["bitfinex","BTCUSD",1755916077213,1.08240509,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916077456,1.26137638,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916077680,1.57826553,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916077910,1.41742553,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916078133,1.07742553,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916078355,1.27200645,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916078567,1.61200645,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916079257,1.60900645,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916079481,1.61100645,116140.0,116130.0,0.97916347]
["bitfinex","BTCUSD",1755916080136,1.61100645,116140.0,116130.0,0.97516347]
["bitfinex","BTCUSD",1755916080137,1.62248336,116140.0,116130.0,0.97516347]
["bitfinex","BTCUSD",1755916080361,1.62348336,116140.0,116130.0,0.97816347]
["bitfinex","BTCUSD",1755916080771,1.24116949,116140.0,116130.0,0.97816347]
["bitfinex","BTCUSD",1755916080985,1.62348336,116140.0,116130.0,0.97816347]
["bitfinex","BTCUSD",1755916082137,1.24116949,116140.0,116130.0,0.97816347]
["bitfinex","BTCUSD",1755916082603,1.60508268,116140.0,116130.0,0.97816347]
["bitfinex","BTCUSD",1755916082818,1.59160577,116140.0,116130.0,0.97816347]
["bitfinex","BTCUSD",1755916082999,1.59160577,116140.0,116130.0,0.97507347]
["bitfinex","BTCUSD",1755916083682,1.59108577,116140.0,116130.0,0.97802347]
["bitfinex","BTCUSD",1755916084664,1.59108577,116140.0,116130.0,0.97507347]
["bitfinex","BTCUSD",1755916085053,1.63924365,116140.0,116130.0,0.97300347]
["bitfinex","BTCUSD",1755916085259,1.28442286,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916085461,1.66673673,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916088015,1.69585493,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916088208,1.67274408,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916088408,1.69585493,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916088621,1.71330385,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916089297,1.690193,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916089489,1.790193,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916089704,1.82131351,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916090134,1.83479194,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916090552,1.45247807,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916090765,1.83479194,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916091050,1.83479566,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916091257,1.45248179,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916091473,1.83479566,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916093725,1.85860557,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916094798,1.83111249,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916095421,1.83111299,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916095617,1.93111299,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916095871,1.96192083,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916096248,1.57960696,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916096452,1.96192083,116140.0,116130.0,0.97048347]
["bitfinex","BTCUSD",1755916096683,1.96092083,116140.0,116130.0,0.96748347]
["bitfinex","BTCUSD",1755916096895,1.95290854,116140.0,116130.0,0.96748347]
["bitfinex","BTCUSD",1755916097135,1.96191989,116140.0,116130.0,0.96948347]
["bitfinex","BTCUSD",1755916097345,1.57960602,116140.0,116130.0,0.96948347]
["bitfinex","BTCUSD",1755916097543,1.96191905,116140.0,116130.0,0.96948347]
["bitfinex","BTCUSD",1755916097762,1.95991905,116140.0,116130.0,0.96948347]
["bitfinex","BTCUSD",1755916097968,1.96291911,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916100076,1.96291746,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916100301,1.58060321,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916100530,1.96291708,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916103025,1.94943865,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916104268,1.76059532,116140.0,116130.0,0.96648347]
["bitfinex","BTCUSD",1755916104581,1.89444757,116140.0,116130.0,0.96648347]
["bitfinex","BTCUSD",1755916104757,1.89956757,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916105192,0.73391622,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916105399,1.11623009,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916105619,1.27495009,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916105818,1.63239911,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916106235,1.63239703,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916106847,1.48715509,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916107090,1.47367703,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916107290,1.63235703,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916107496,1.63231703,116140.0,116130.0,0.96648347]
["bitfinex","BTCUSD",1755916108683,1.63231703,116140.0,116130.0,0.96943347]
["bitfinex","BTCUSD",1755916109092,1.63231703,116140.0,116130.0,0.96648347]
["bitfinex","BTCUSD",1755916109480,1.63219703,116140.0,116130.0,0.96648347]
["bitfinex","BTCUSD",1755916109886,1.66481011,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916111516,1.63731703,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916112138,1.63731703,116140.0,116130.0,0.96649347]
["bitfinex","BTCUSD",1755916113021,1.63731703,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916113368,1.66042788,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916114018,1.68690964,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916114244,1.69492722,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916114816,1.79492722,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916115218,1.78690964,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916115424,1.79493729,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916116032,1.78691833,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916116232,1.79493794,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916119211,2.24223794,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916119424,2.24993493,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916120267,2.26341353,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916121181,2.2493797,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916121383,2.26341776,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916121790,1.88110389,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916122000,2.26341776,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916124415,2.26341127,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916124827,2.26341135,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916126227,1.81611135,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916126647,1.81612937,116140.0,116130.0,0.96448347]
["bitfinex","BTCUSD",1755916130261,1.81613206,116140.0,116130.0,0.95585207]
["bitfinex","BTCUSD",1755916130684,1.81613206,116140.0,116130.0,0.94722067]
["bitfinex","BTCUSD",1755916131101,1.81613206,116140.0,116130.0,0.93858927]
["bitfinex","BTCUSD",1755916131303,1.86234118,116140.0,116130.0,0.93858927]
["bitfinex","BTCUSD",1755916131499,1.48002731,116140.0,116130.0,0.92995787]
["bitfinex","BTCUSD",1755916131713,1.86234118,116140.0,116130.0,0.92995787]
["bitfinex","BTCUSD",1755916131953,1.86234118,116140.0,116130.0,0.92132647]
["bitfinex","BTCUSD",1755916132156,1.93059765,116140.0,116130.0,0.92132647]
["bitfinex","BTCUSD",1755916132370,1.88438853,116140.0,116130.0,0.91269507]
["bitfinex","BTCUSD",1755916132581,1.86234118,116140.0,116130.0,0.91269507]
["bitfinex","BTCUSD",1755916132792,1.84886258,116140.0,116130.0,0.90406367]
["bitfinex","BTCUSD",1755916132996,1.83482824,116140.0,116130.0,0.90406367]
["bitfinex","BTCUSD",1755916133256,1.46655082,116140.0,116130.0,0.89543227]
["bitfinex","BTCUSD",1755916133470,1.84886469,116140.0,116130.0,0.88680087]
["bitfinex","BTCUSD",1755916133687,1.84887019,116140.0,116130.0,0.88680087]
["bitfinex","BTCUSD",1755916133891,1.84887019,116140.0,116130.0,0.87816947]
["bitfinex","BTCUSD",1755916134100,1.84887023,116140.0,116130.0,0.87816947]
["bitfinex","BTCUSD",1755916134349,1.84887023,116140.0,116130.0,0.86953807]
["bitfinex","BTCUSD",1755916134812,1.80266111,116140.0,116130.0,0.86090667]
["bitfinex","BTCUSD",1755916135020,1.84887023,116140.0,116130.0,0.85227527]
["bitfinex","BTCUSD",1755916135441,1.84887023,116140.0,116130.0,0.84364387]
["bitfinex","BTCUSD",1755916135653,1.80266111,116140.0,116130.0,0.84364387]
["bitfinex","BTCUSD",1755916136064,1.81614016,116140.0,116130.0,0.84364387]
["bitfinex","BTCUSD",1755916136288,1.81614153,116140.0,116130.0,0.84364387]
["bitfinex","BTCUSD",1755916136502,1.43382766,116140.0,116130.0,0.84364387]
["bitfinex","BTCUSD",1755916136715,1.80266248,116140.0,116130.0,0.83501247]
["bitfinex","BTCUSD",1755916137144,1.80266248,116140.0,116130.0,0.82638107]
["bitfinex","BTCUSD",1755916137602,1.80266248,116140.0,116130.0,0.81774967]
["bitfinex","BTCUSD",1755916137603,6.8488716,116140.0,116130.0,0.81774967]
["bitfinex","BTCUSD",1755916137826,6.8488716,116140.0,116130.0,0.42663985]
["bitfinex","BTCUSD",1755916137827,6.8949598,116140.0,116130.0,0.42663985]
["bitfinex","BTCUSD",1755916138045,7.25416851,116140.0,116130.0,0.12011299]
["bitfinex","BTCUSD",1755916138267,7.33665073,116140.0,116130.0,0.04394334]
["bitfinex","BTCUSD",1755916138775,0.72918405,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755916139000,6.86042949,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755916139211,1.47811562,116130.0,116120.0,0.0029525]
["bitfinex","BTCUSD",1755916139641,0.74560211,116120.0,116110.0,0.032197]
["bitfinex","BTCUSD",1755916139858,1.79345269,116120.0,116110.0,0.032197]
["bitfinex","BTCUSD",1755916140282,1.8200142,116120.0,116110.0,0.032197]
["bitfinex","BTCUSD",1755916140940,1.82049316,116120.0,116110.0,0.032197]
["bitfinex","BTCUSD",1755916141180,1.04182756,116120.0,116110.0,0.032197]
["bitfinex","BTCUSD",1755916141424,1.82148897,116120.0,116110.0,0.037197]
["bitfinex","BTCUSD",1755916141873,1.82148729,116120.0,116110.0,0.037197]
["bitfinex","BTCUSD",1755916142093,1.82248729,116120.0,116110.0,0.037197]
["bitfinex","BTCUSD",1755916142313,1.83993631,116120.0,116110.0,0.037197]
["bitfinex","BTCUSD",1755916142562,1.07530857,116120.0,116110.0,0.037197]
["bitfinex","BTCUSD",1755916142805,1.83993631,116120.0,116110.0,0.02856505]
["bitfinex","BTCUSD",1755916143237,1.86642939,116120.0,116110.0,0.0149331]
["bitfinex","BTCUSD",1755916143697,1.86742939,116120.0,116110.0,0.00830115]
["bitfinex","BTCUSD",1755916143900,1.96742939,116120.0,116110.0,0.00830115]
["bitfinex","BTCUSD",1755916144126,1.99053049,116120.0,116110.0,0.00830115]
["bitfinex","BTCUSD",1755916144353,0.74561695,116110.0,116100.0,0.0005]
["bitfinex","BTCUSD",1755916144585,1.85989166,116110.0,116100.0,0.00248]
["bitfinex","BTCUSD",1755916144806,1.46955854,116110.0,116100.0,0.00248]
["bitfinex","BTCUSD",1755916145016,1.86535431,116110.0,116100.0,0.00248]
["bitfinex","BTCUSD",1755916145668,1.86635431,116110.0,116100.0,0.00248]
["bitfinex","BTCUSD",1755916145886,2.31365431,116110.0,116100.0,0.00248]
["bitfinex","BTCUSD",1755916146117,2.35984341,116110.0,116100.0,0.00248]
["bitfinex","BTCUSD",1755916146332,2.35283256,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916146553,1.58820482,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916146794,2.36084309,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916148250,1.61931645,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916148459,2.38394419,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916148699,2.38394419,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916149366,2.38394419,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916150039,2.41143727,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916150197,2.397414,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916150405,2.41142525,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916150809,2.39794335,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916151842,2.39550335,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916152052,2.42631119,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916153466,2.42625956,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916153721,1.97993569,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916153918,1.52222156,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916154210,1.53366574,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916154693,0.92820574,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916154893,1.39235349,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916155124,1.42620574,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916155579,1.42608574,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916155793,1.26820574,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916156010,1.43201003,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916156880,1.43201072,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916157095,1.41852799,116110.0,116100.0,0.00748]
["bitfinex","BTCUSD",1755916157700,1.62766799,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916157961,1.63085799,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916159201,1.63085799,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916159419,1.24535593,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916159630,1.6256498,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916159861,1.62565016,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916160329,1.63086016,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916160558,1.63086016,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916160768,2.01317528,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916160996,1.64870088,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916161222,1.62565141,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916161476,1.62767141,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916161702,1.65391088,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916162575,1.65391088,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916163605,1.66192543,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916163816,1.65391088,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916164329,1.66192542,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916164980,2.04423929,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916165435,2.04423929,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916166301,2.04423929,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916166674,2.49153929,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916167720,2.13482326,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916167915,2.10603542,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916168162,2.10922542,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916168396,2.48352475,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916168612,2.10929405,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916168812,2.49160792,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916169015,2.49160823,116110.0,116100.0,0.00448]
["bitfinex","BTCUSD",1755916169283,2.49160919,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916169482,2.52241703,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916169857,2.52213703,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916170000,2.49132919,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916170206,2.50481145,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916170432,2.53561929,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916170637,2.50481145,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916170848,2.53561929,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916171281,2.15330542,116110.0,116100.0,0.0046]
["bitfinex","BTCUSD",1755916171486,2.12249758,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916171706,2.08831929,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916171905,2.05751145,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916172113,2.08831929,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916172540,1.32369155,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916172751,2.08831929,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916174206,1.66442155,116110.0,116100.0,0.0046]
["bitfinex","BTCUSD",1755916174425,1.67497974,116110.0,116100.0,0.0046]
["bitfinex","BTCUSD",1755916175045,1.70578758,116110.0,116100.0,0.0046]
["bitfinex","BTCUSD",1755916177494,1.70578962,116110.0,116100.0,0.0046]
["bitfinex","BTCUSD",1755916177703,1.70578962,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916178102,1.70578979,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916178482,2.08810384,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916178683,1.70578997,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916183539,1.68268567,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916184168,1.7058071,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916184384,1.68268567,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916184592,1.71453534,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916184802,1.71453531,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916185019,1.69141208,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916185441,2.0968492,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916185653,2.07372595,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916186484,2.06569794,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916186691,2.07429204,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916187111,2.07429203,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916187543,1.69197816,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916188194,2.07429203,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916188416,2.12050115,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916188639,1.35587341,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916188862,2.12050115,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916189565,2.22050115,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916189788,2.21718639,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916190237,1.45255865,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916190447,2.34136769,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916190701,2.32788543,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916190918,2.30039235,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916191128,2.27621105,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916191770,2.27521105,116110.0,116100.0,0.0005]
["bitfinex","BTCUSD",1755916191990,2.27521105,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916192204,2.27621105,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916192648,2.2752063,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916192865,2.2772063,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916193730,2.29068977,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916195277,1.52606203,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916195494,2.28466464,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916195760,2.290681,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916195994,2.26617752,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916196213,2.13259412,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916196425,2.29627412,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916197309,1.53164638,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916197528,2.29627412,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916198183,2.28279065,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916198413,2.55138136,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916198625,2.55137908,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916199275,1.51816063,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916199543,2.55137908,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916200662,1.12062838,116110.0,116100.0,0.00446]
["bitfinex","BTCUSD",1755916200877,1.63844134,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916201101,1.63844169,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916201543,1.98786784,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916201723,2.3861552,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916201961,2.04174905,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916202404,2.15523245,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916202585,2.13213492,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916202830,2.61609037,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916203511,2.61608689,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916203739,2.61608677,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916204173,2.61608598,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916204799,2.59195152,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916205247,2.42871152,116110.0,116100.0,0.0025]
["bitfinex","BTCUSD",1755916205477,2.21673229,116110.0,116100.0,0.00446]
["bitfinex","BTCUSD",1755916205709,2.01159779,116110.0,116100.0,0.00446]
["bitfinex","BTCUSD",1755916205948,1.96538867,116110.0,116100.0,0.00446]
["bitfinex","BTCUSD",1755916206164,1.99924092,116110.0,116100.0,0.00446]
["bitfinex","BTCUSD",1755916206640,1.95186527,116110.0,116100.0,0.00446]
["bitfinex","BTCUSD",1755916206865,1.98571752,116110.0,116100.0,0.00446]
["bitfinex","BTCUSD",1755916207564,1.82287752,116110.0,116100.0,0.00446]
["bitfinex","BTCUSD",1755916207782,2.00871873,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916208006,1.45332581,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916208237,0.79277566,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916208488,0.8667687,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916208707,1.24318641,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916208945,1.42038641,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916209166,1.08642743,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916209383,1.25867788,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916209593,1.08638743,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916209832,1.08438743,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916210046,1.42438743,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916210272,1.04295591,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916210485,1.42538743,116110.0,116100.0,0.00743]
["bitfinex","BTCUSD",1755916210700,1.42438743,116110.0,116100.0,0.00543]
["bitfinex","BTCUSD",1755916210909,1.04295591,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916211134,1.42538743,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916211380,1.42534743,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916211615,1.04291591,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916211855,0.66886366,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916212099,0.92250743,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916212325,0.46804541,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916212548,0.621999,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916213228,0.620999,116110.0,116100.0,0.00843]
["bitfinex","BTCUSD",1755916213731,0.620999,116110.0,116100.0,0.00643]
["bitfinex","BTCUSD",1755916213971,0.960999,116110.0,116100.0,0.00643]
["bitfinex","BTCUSD",1755916214648,0.961999,116110.0,116100.0,0.01143]
["bitfinex","BTCUSD",1755916216723,0.799319,116110.0,116100.0,0.01143]
["bitfinex","BTCUSD",1755916216957,0.778,116110.0,116100.0,0.01143]
["bitfinex","BTCUSD",1755916217172,0.778,116110.0,116100.0,0.81412541]
["bitfinex","BTCUSD",1755916217596,0.778,116110.0,116100.0,0.79160541]
["bitfinex","BTCUSD",1755916217810,0.778,116110.0,116100.0,0.80269541]
["bitfinex","BTCUSD",1755916219895,0.77744,116110.0,116100.0,0.80269541]
["bitfinex","BTCUSD",1755916221221,0.77744,116110.0,116100.0,0.82014443]
["bitfinex","BTCUSD",1755916221222,0.06824,116110.0,116100.0,0.82014443]
["bitfinex","BTCUSD",1755916221506,0.06824,116110.0,116100.0,0.01744902]
["bitfinex","BTCUSD",1755916221507,0.22996,116110.0,116100.0,0.01744902]
["bitfinex","BTCUSD",1755916221720,0.22996,116110.0,116100.0,0.82014443]
["bitfinex","BTCUSD",1755916221934,0.22996,116110.0,116100.0,0.77261318]
["bitfinex","BTCUSD",1755916222154,0.22984,116110.0,116100.0,0.77261318]
["bitfinex","BTCUSD",1755916222813,0.22984,116110.0,116100.0,0.01744902]
["bitfinex","BTCUSD",1755916223027,0.22984,116110.0,116100.0,0.77261318]
["bitfinex","BTCUSD",1755916223679,0.22964,116110.0,116100.0,0.77261318]
["bitfinex","BTCUSD",1755916223906,0.22964,116110.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916224122,0.22964,116110.0,116090.0,0.0176495]
["bitfinex","BTCUSD",1755916224338,0.2326,116110.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916224763,0.34,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916224978,0.34296,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916225459,0.34296,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916225669,0.50136,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916226096,0.34,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916226301,0.5012,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916226509,0.5012,116100.0,116090.0,0.00120048]
["bitfinex","BTCUSD",1755916226958,0.5022,116100.0,116090.0,0.00320048]
["bitfinex","BTCUSD",1755916227381,0.342,116100.0,116090.0,0.00420048]
["bitfinex","BTCUSD",1755916227626,0.503,116100.0,116090.0,0.75936464]
["bitfinex","BTCUSD",1755916227847,0.163,116100.0,116090.0,0.77681366]
["bitfinex","BTCUSD",1755916228125,0.16424,116100.0,116090.0,0.77681366]
["bitfinex","BTCUSD",1755916228793,0.002,116100.0,116090.0,1.02363191]
["bitfinex","BTCUSD",1755916229243,0.002,116100.0,116090.0,0.10853425]
["bitfinex","BTCUSD",1755916229734,0.16212,116110.0,116090.0,0.77281366]
["bitfinex","BTCUSD",1755916229950,0.003,116100.0,116090.0,0.08779725]
["bitfinex","BTCUSD",1755916230171,0.003,116100.0,116090.0,0.92984616]
["bitfinex","BTCUSD",1755916230392,0.003,116100.0,116090.0,1.02363191]
["bitfinex","BTCUSD",1755916230709,0.002,116100.0,116090.0,1.02263191]
["bitfinex","BTCUSD",1755916230918,0.16232,116110.0,116090.0,1.01963191]
["bitfinex","BTCUSD",1755916231127,0.16332,116110.0,116100.0,0.84204891]
["bitfinex","BTCUSD",1755916231330,0.16332,116110.0,116100.0,0.08688475]
["bitfinex","BTCUSD",1755916231689,0.16332,116110.0,116100.0,0.84204891]
["bitfinex","BTCUSD",1755916231855,0.16332,116110.0,116100.0,0.75516416]
["bitfinex","BTCUSD",1755916232075,0.16332,116110.0,116100.0,0.77261318]
["bitfinex","BTCUSD",1755916232276,0.1663,116110.0,116100.0,0.77261318]
["bitfinex","BTCUSD",1755916232484,0.16332,116110.0,116100.0,0.77261318]
["bitfinex","BTCUSD",1755916232670,0.16432,116110.0,116090.0,0.00620048]
["bitfinex","BTCUSD",1755916232872,0.1663,116110.0,116090.0,0.75836464]
["bitfinex","BTCUSD",1755916233083,0.00047896,116120.0,116100.0,0.75516416]
["bitfinex","BTCUSD",1755916233308,0.001,116110.0,116100.0,0.01944902]
["bitfinex","BTCUSD",1755916233522,0.16436,116110.0,116100.0,0.10733377]
["bitfinex","BTCUSD",1755916233720,0.002,116110.0,116100.0,0.10733377]
["bitfinex","BTCUSD",1755916233928,0.002,116110.0,116100.0,0.26426727]
["bitfinex","BTCUSD",1755916234151,0.002,116110.0,116100.0,0.80426727]
["bitfinex","BTCUSD",1755916234152,0.001,116110.0,116100.0,0.80426727]
["bitfinex","BTCUSD",1755916234354,0.001,116110.0,116100.0,2.31759559]
["bitfinex","BTCUSD",1755916234843,0.00247896,116120.0,116110.0,0.17738252]
["bitfinex","BTCUSD",1755916235064,0.00247896,116120.0,116110.0,1.18191143]
["bitfinex","BTCUSD",1755916235958,0.00247896,116120.0,116110.0,1.22107896]
["bitfinex","BTCUSD",1755916236175,0.00147896,116120.0,116110.0,1.56107896]
["bitfinex","BTCUSD",1755916236385,0.00147896,116120.0,116110.0,1.59205899]
["bitfinex","BTCUSD",1755916237065,0.00147896,116120.0,116110.0,1.59105899]
["bitfinex","BTCUSD",1755916237274,0.00047896,116120.0,116110.0,1.59105899]
["bitfinex","BTCUSD",1755916237479,0.00147896,116120.0,116110.0,1.59405899]
["bitfinex","BTCUSD",1755916237916,0.00247896,116120.0,116110.0,1.59705899]
["bitfinex","BTCUSD",1755916238143,0.00247896,116120.0,116110.0,1.59405899]
["bitfinex","BTCUSD",1755916238399,0.00147896,116120.0,116110.0,1.59105899]
["bitfinex","BTCUSD",1755916238636,0.00147896,116120.0,116110.0,0.8049148]
["bitfinex","BTCUSD",1755916238842,0.00147896,116120.0,116110.0,1.59105899]
["bitfinex","BTCUSD",1755916239541,0.00247896,116120.0,116110.0,1.59705899]
["bitfinex","BTCUSD",1755916240617,0.00347896,116120.0,116110.0,1.60305899]
["bitfinex","BTCUSD",1755916240860,0.00347896,116120.0,116110.0,1.77529899]
["bitfinex","BTCUSD",1755916241317,0.00347896,116120.0,116110.0,0.9891548]
["bitfinex","BTCUSD",1755916241553,0.00347896,116120.0,116110.0,1.77529899]
["bitfinex","BTCUSD",1755916241772,0.00347896,116120.0,116110.0,1.77337324]
["bitfinex","BTCUSD",1755916241993,0.00347896,116120.0,116110.0,1.77529899]
["bitfinex","BTCUSD",1755916243744,0.00347896,116120.0,116110.0,1.70915124]
["bitfinex","BTCUSD",1755916243948,0.00347896,116120.0,116110.0,1.77529899]
["bitfinex","BTCUSD",1755916244159,0.00347896,116120.0,116110.0,1.77477899]
["bitfinex","BTCUSD",1755916250106,0.00847896,116120.0,116110.0,0.9886348]
["bitfinex","BTCUSD",1755916250305,0.00347896,116120.0,116110.0,0.9886348]
["bitfinex","BTCUSD",1755916250537,0.00347896,116120.0,116110.0,1.77477899]
["bitfinex","BTCUSD",1755916250939,0.00347896,116120.0,116110.0,1.68391899]
["bitfinex","BTCUSD",1755916251578,0.00347896,116120.0,116110.0,0.8977748]
["bitfinex","BTCUSD",1755916251779,0.00847896,116120.0,116110.0,1.45581124]
["bitfinex","BTCUSD",1755916252126,0.00847896,116120.0,116110.0,1.34539899]
["bitfinex","BTCUSD",1755916252255,0.00847896,116120.0,116110.0,0.5592548]
["bitfinex","BTCUSD",1755916252499,0.00847896,116120.0,116110.0,0.47373228]
["bitfinex","BTCUSD",1755916252686,0.00847896,116120.0,116110.0,0.53988003]
["bitfinex","BTCUSD",1755916252885,0.00847896,116120.0,116110.0,0.55732905]
["bitfinex","BTCUSD",1755916253081,0.00747896,116120.0,116110.0,0.55132905]
["bitfinex","BTCUSD",1755916253282,0.00647896,116120.0,116110.0,1.33547324]
["bitfinex","BTCUSD",1755916253776,0.00647896,116120.0,116110.0,1.17603324]
["bitfinex","BTCUSD",1755916253777,0.00747896,116120.0,116110.0,1.17603324]
["bitfinex","BTCUSD",1755916253978,0.00747896,116120.0,116110.0,0.18024]
["bitfinex","BTCUSD",1755916255793,0.00547896,116120.0,116110.0,0.17224]
["bitfinex","BTCUSD",1755916256002,0.00547896,116120.0,116110.0,0.17524]
["bitfinex","BTCUSD",1755916256237,0.00747896,116120.0,116110.0,0.17824]
["bitfinex","BTCUSD",1755916257204,0.00747896,116120.0,116110.0,0.19568902]
["bitfinex","BTCUSD",1755916258525,0.00747896,116120.0,116110.0,0.95074526]
["bitfinex","BTCUSD",1755916258726,0.00747896,116120.0,116110.0,0.19568902]
["bitfinex","BTCUSD",1755916258931,0.00747896,116120.0,116110.0,0.95074526]
["bitfinex","BTCUSD",1755916259111,0.00747896,116120.0,116110.0,0.19568902]
["bitfinex","BTCUSD",1755916259311,0.00747896,116120.0,116110.0,0.95074526]
["bitfinex","BTCUSD",1755916260611,0.00747896,116120.0,116110.0,0.19568902]
["bitfinex","BTCUSD",1755916260813,0.00747896,116120.0,116110.0,0.17824]
["bitfinex","BTCUSD",1755916261028,0.00747896,116120.0,116110.0,0.93329624]
["bitfinex","BTCUSD",1755916261917,0.00747896,116120.0,116110.0,0.17824]
["bitfinex","BTCUSD",1755916262339,0.00747896,116120.0,116110.0,0.93329624]
["bitfinex","BTCUSD",1755916262982,0.00747896,116120.0,116110.0,0.17824]
["bitfinex","BTCUSD",1755916263192,0.00747896,116120.0,116110.0,0.93329624]
["bitfinex","BTCUSD",1755916264480,0.00747896,116120.0,116110.0,0.17824]
["bitfinex","BTCUSD",1755916266505,0.01619263,116120.0,116110.0,0.17824]
["bitfinex","BTCUSD",1755916267414,0.11426688,116120.0,116110.0,0.17824]
["bitfinex","BTCUSD",1755916267639,0.20115163,116120.0,116110.0,0.17824]
["bitfinex","BTCUSD",1755916268687,0.20015163,116120.0,116110.0,0.17524]
["bitfinex","BTCUSD",1755916268888,0.19915163,116120.0,116110.0,0.17224]
["bitfinex","BTCUSD",1755916269110,0.54015163,116120.0,116110.0,0.17324]
["bitfinex","BTCUSD",1755916269330,0.57600388,116120.0,116110.0,0.17324]
["bitfinex","BTCUSD",1755916270987,0.54215163,116120.0,116110.0,0.17324]
["bitfinex","BTCUSD",1755916271196,0.16703896,116120.0,116110.0,0.99655271]
["bitfinex","BTCUSD",1755916272265,0.16603896,116120.0,116110.0,0.92829624]
["bitfinex","BTCUSD",1755916272514,0.16403896,116120.0,116110.0,0.92729624]
["bitfinex","BTCUSD",1755916272775,0.16503896,116120.0,116110.0,0.92929624]
["bitfinex","BTCUSD",1755916273426,0.16603896,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916273655,0.16916896,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916274088,0.16916896,116120.0,116110.0,0.93129624]
["bitfinex","BTCUSD",1755916274540,0.17112896,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916275429,0.17112896,116120.0,116110.0,0.93129624]
["bitfinex","BTCUSD",1755916276323,0.17112896,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916278760,0.69608796,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916280861,0.72994021,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916283499,0.56638021,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916283639,0.72914021,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916284265,0.69528796,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916284469,0.72914021,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755916285368,0.72914021,116120.0,116110.0,0.17384]
["bitfinex","BTCUSD",1755916290118,0.72818554,116120.0,116110.0,0.17384]
["bitfinex","BTCUSD",1755916309415,1.65547739,116120.0,116110.0,0.17384]
["bitfinex","BTCUSD",1755916309590,1.65547739,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755916309995,1.72171739,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755916311332,0.96666115,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755916311763,1.72171739,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755916313533,1.74904109,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755916314650,0.99346056,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755916315096,0.99446056,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755916315319,1.78147747,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755916315536,1.02641491,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755916315752,1.78147115,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755916316627,0.03385225,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916316844,0.282617,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916317064,0.489657,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916317287,0.492657,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916317573,0.53126532,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916318047,0.53226532,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916318931,0.80260485,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916319154,1.14260485,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916319590,1.89766109,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916320062,1.89866109,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916320282,1.14360485,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916320519,1.89866109,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916322968,1.91214167,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916323870,1.93985481,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916326371,1.18479857,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916326615,1.93985481,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916329531,1.92637423,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916331832,1.93985557,116100.0,116090.0,0.00520048]
["bitfinex","BTCUSD",1755916333698,1.93885557,116100.0,116090.0,0.00320048]
["bitfinex","BTCUSD",1755916333905,1.93785557,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916334128,1.93885557,116100.0,116090.0,0.00120048]
["bitfinex","BTCUSD",1755916334342,1.93985557,116100.0,116090.0,0.00420048]
["bitfinex","BTCUSD",1755916335681,2.69491181,116100.0,116090.0,0.00420048]
["bitfinex","BTCUSD",1755916335891,2.69984459,116100.0,116090.0,0.00420048]
["bitfinex","BTCUSD",1755916336078,2.70583834,116100.0,116090.0,0.00420048]
["bitfinex","BTCUSD",1755916336422,2.70383834,116100.0,116090.0,0.00020048]
["bitfinex","BTCUSD",1755916336870,2.70783758,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916337083,1.1977251,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916337247,2.70783727,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916337451,2.70783725,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916338150,1.19173211,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916338284,2.70783734,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916339509,2.72132008,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916341281,2.7387691,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916341493,2.76185031,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916344738,1.25173783,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916344956,2.76185031,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916346051,2.76185422,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916346273,1.25174174,116100.0,116090.0,0.00220048]
["bitfinex","BTCUSD",1755916346501,2.76185422,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755916346929,2.75716248,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755916347212,0.56358139,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916347430,0.96456922,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916347668,1.72273546,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916348421,1.80962021,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916348642,1.05456397,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916348874,1.80962021,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916349095,1.05456397,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916349548,1.85339231,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916349852,1.87657476,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916350057,1.12151852,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916350283,1.83036564,116090.0,116080.0,0.0009528]
["bitfinex","BTCUSD",1755916350959,0.5123395,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916351184,0.7445395,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916351410,0.96335075,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916351622,0.79101125,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916351845,1.72364699,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916352069,0.96335075,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916352282,1.72369481,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916352504,1.01703933,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916353183,1.01803933,116050.0,116040.0,0.01218513]
["bitfinex","BTCUSD",1755916353400,2.53015181,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916353644,1.03352624,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916354741,1.78558248,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916354985,1.03152624,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916355210,1.78658248,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916355434,0.99243399,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916355667,0.65417449,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916355884,1.61620298,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916356104,1.99894248,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916356370,2.00194248,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916356599,1.24688624,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916356816,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916357263,1.23139933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916357728,1.98645557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916357941,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916358384,1.23339933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916358610,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916359061,1.23339933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916359275,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916359935,1.23339933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916360412,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916360855,1.23339933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916361074,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916361303,1.23339933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916361557,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916361792,1.05581983,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916362028,1.98645557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916362246,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916362945,1.23339933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916363161,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916363809,1.23339933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916364047,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916364486,1.23339933,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916364913,1.98845557,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916365362,2.76190601,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916365594,2.78429778,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916365806,2.02924154,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916366665,2.78429778,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916366883,2.02924154,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916367095,2.78429778,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916367310,2.79028577,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916367523,2.03522953,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916367734,2.79028577,116050.0,116040.0,0.01166513]
["bitfinex","BTCUSD",1755916368157,2.79028577,116050.0,116040.0,1.01166513]
["bitfinex","BTCUSD",1755916368841,2.86816229,116050.0,116040.0,1.01166513]
["bitfinex","BTCUSD",1755916369033,2.87614328,116050.0,116040.0,1.01166513]
["bitfinex","BTCUSD",1755916369345,2.98390335,116050.0,116040.0,1.01166513]
["bitfinex","BTCUSD",1755916369557,3.03011247,116050.0,116040.0,1.01166513]
["bitfinex","BTCUSD",1755916369987,2.98189779,116050.0,116040.0,1.01166513]
["bitfinex","BTCUSD",1755916370204,2.98489779,116050.0,116040.0,1.01166513]
["bitfinex","BTCUSD",1755916370635,2.98989779,116050.0,116040.0,1.00096513]
["bitfinex","BTCUSD",1755916371059,3.03610691,116050.0,116040.0,0.99232788]
["bitfinex","BTCUSD",1755916371274,3.05055593,116050.0,116040.0,0.99232788]
["bitfinex","BTCUSD",1755916371488,1.5146166,116050.0,116040.0,0.98369063]
["bitfinex","BTCUSD",1755916371702,2.99795133,116050.0,116040.0,0.98369063]
["bitfinex","BTCUSD",1755916371920,3.01144141,116050.0,116040.0,0.97505338]
["bitfinex","BTCUSD",1755916372349,3.01144141,116050.0,116040.0,0.55677815]
["bitfinex","BTCUSD",1755916372350,3.0446506,116050.0,116040.0,0.55677815]
["bitfinex","BTCUSD",1755916372561,3.01668283,116050.0,116040.0,0.55677815]
["bitfinex","BTCUSD",1755916372770,8.01668283,116050.0,116040.0,0.5481409]
["bitfinex","BTCUSD",1755916372983,8.01668283,116050.0,116040.0,0.07294954]
["bitfinex","BTCUSD",1755916372984,8.01501264,116050.0,116040.0,0.07294954]
["bitfinex","BTCUSD",1755916373194,8.11501264,116050.0,116040.0,0.06431229]
["bitfinex","BTCUSD",1755916373438,8.08918579,116050.0,116040.0,0.05567312]
["bitfinex","BTCUSD",1755916373648,0.64429571,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916373862,1.72173546,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916374045,1.72497546,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916374298,1.60752644,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916374513,0.83210995,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916374719,0.95284695,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916374930,1.71090319,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916375351,1.73507051,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916375587,1.81866728,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916375814,1.83507051,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916376030,1.84007051,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916376673,1.82657851,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916376932,1.83057851,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916377154,0.7359427,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916377363,1.65881865,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916377576,0.90700241,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916377787,1.6775167,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916378452,1.6755167,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916378680,0.91746046,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916378891,1.6785167,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916379122,1.6805167,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916379334,1.72624229,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916379551,1.73124229,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916380213,1.75363406,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916380434,1.87546091,116030.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916380646,1.42700806,116020.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916380877,0.78524624,116020.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916381094,1.54351248,116020.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916381315,0.7884567,116020.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916381792,1.51587076,116020.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916382025,1.54347281,116020.0,116010.0,0.00044]
["bitfinex","BTCUSD",1755916382266,1.55047281,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916382693,0.79541657,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916382899,1.55047281,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916383536,1.58926694,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916384166,1.61222964,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916384382,1.63462141,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916384650,0.87956517,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916384876,1.63462141,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916385493,2.08192141,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916385703,1.50670517,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916385908,2.26176141,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916386125,1.50670517,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916386335,2.26176141,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916387206,1.50670517,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916387419,1.4843134,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916387633,1.3978364,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916387850,1.42570975,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916388057,2.18282599,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916388267,1.42776975,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916388502,2.14691374,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916388714,1.42570975,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916388928,2.18282599,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916389143,2.21042804,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916389365,1.4553718,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916389598,2.21042804,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916389789,1.4553718,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916390000,2.21042804,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916390419,1.4553718,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916390636,2.2164074,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916390855,2.22989967,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916391740,2.25286237,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916391955,2.27525414,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916392203,2.34157414,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916392828,2.30172396,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916394171,1.5926859,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916394380,2.30789196,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916394587,1.5926859,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916394770,2.30789196,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916395400,2.33851565,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916396014,2.28550019,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916396246,2.31612388,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916396670,2.28227163,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916396875,2.52340388,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916397508,1.80819782,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916397723,2.52340388,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916399001,2.07012452,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916399222,2.05315588,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916399424,1.33794982,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916399631,2.05315709,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916400997,1.3921532,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916401214,2.10735926,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916401436,2.08093198,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916401660,2.10332375,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916402279,1.38811769,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916402494,2.07737391,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916403391,2.83878909,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916403622,2.93411524,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916403853,2.92062297,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916404289,2.91762297,116020.0,116010.0,0.00144]
["bitfinex","BTCUSD",1755916404522,2.24870876,116010.0,116000.0,0.00616805]
["bitfinex","BTCUSD",1755916404759,2.59917611,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755916404980,2.31740129,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755916405212,2.31739926,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755916405431,1.91186661,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755916405658,2.2422429,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755916405885,2.31942411,116000.0,115990.0,0.00087896]
["bitfinex","BTCUSD",1755916406726,2.33292018,116000.0,115990.0,0.00087896]
["bitfinex","BTCUSD",1755916407914,2.34092018,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755916408134,0.81832636,115990.0,115980.0,0.00047]
["bitfinex","BTCUSD",1755916408353,1.81231427,115990.0,115980.0,0.00047]
["bitfinex","BTCUSD",1755916408583,1.79254259,115990.0,115980.0,0.00047]
["bitfinex","BTCUSD",1755916408809,0.51245839,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916409042,1.50235859,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916409244,1.55390466,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916409388,1.53116482,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916409612,1.55711466,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916409819,1.57061235,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916410032,1.57267235,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916411045,1.57767235,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916411257,1.58365234,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916411685,1.62219519,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916413487,1.04715654,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916413723,1.62219519,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916414152,1.04715654,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916414367,1.04117655,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916414575,1.6162152,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916415011,1.04117655,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916415210,1.6162152,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916415634,1.58236295,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916415847,1.6162152,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916417039,1.8235352,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916417729,1.8185352,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916418124,1.8255352,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916419969,1.25046926,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916420176,1.82550791,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916424225,1.25046926,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916424431,1.82550791,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916424642,1.25046926,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916424849,1.82550791,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916425284,1.83148038,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916426371,1.94893038,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916426798,1.37389175,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916427003,1.9489304,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916427203,1.94893036,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916428261,1.98778722,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916428473,2.56282587,115970.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916428656,1.84718979,115960.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916428855,2.19600755,115960.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916429079,1.62989167,115960.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916429293,1.60394183,115960.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916429503,1.59796906,115960.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916429913,1.60642126,115960.0,115950.0,0.0205]
["bitfinex","BTCUSD",1755916430387,2.41452898,115960.0,115950.0,0.01185687]
["bitfinex","BTCUSD",1755916430579,2.34627251,115960.0,115950.0,0.01185687]
["bitfinex","BTCUSD",1755916430791,2.34627251,115960.0,115950.0,0.00321374]
["bitfinex","BTCUSD",1755916430996,0.51251789,115930.0,115920.0,0.0009541]
["bitfinex","BTCUSD",1755916431198,1.4419862,115930.0,115920.0,0.0009541]
["bitfinex","BTCUSD",1755916431399,1.5739127,115930.0,115920.0,0.0009541]
["bitfinex","BTCUSD",1755916431605,1.00739366,115930.0,115920.0,0.0009541]
["bitfinex","BTCUSD",1755916431818,0.34,115910.0,115900.0,0.0414941]
["bitfinex","BTCUSD",1755916432069,0.60152475,115910.0,115900.0,0.0414941]
["bitfinex","BTCUSD",1755916432823,0.524859,115910.0,115900.0,0.63398177]
["bitfinex","BTCUSD",1755916433058,0.26184254,115910.0,115900.0,0.63398177]
["bitfinex","BTCUSD",1755916433284,0.17595779,115910.0,115900.0,0.05894312]
["bitfinex","BTCUSD",1755916433513,0.00147779,115910.0,115900.0,1.27516817]
["bitfinex","BTCUSD",1755916433974,0.00147779,115910.0,115900.0,0.12509087]
["bitfinex","BTCUSD",1755916434213,0.00347779,115910.0,115900.0,0.63398177]
["bitfinex","BTCUSD",1755916434456,0.00147779,115910.0,115900.0,0.70012952]
["bitfinex","BTCUSD",1755916434691,0.00147779,115910.0,115900.0,0.12509087]
["bitfinex","BTCUSD",1755916434915,0.00147779,115910.0,115900.0,0.70012952]
["bitfinex","BTCUSD",1755916434916,0.00247779,115910.0,115900.0,0.70012952]
["bitfinex","BTCUSD",1755916435137,0.00247779,115910.0,115900.0,0.05894312]
["bitfinex","BTCUSD",1755916435362,0.00447779,115910.0,115900.0,0.63398177]
["bitfinex","BTCUSD",1755916436507,0.00547779,115910.0,115900.0,0.63398177]
["bitfinex","BTCUSD",1755916436766,0.00547779,115910.0,115900.0,0.05894312]
["bitfinex","BTCUSD",1755916436993,0.00147779,115910.0,115900.0,0.05894312]
["bitfinex","BTCUSD",1755916437207,0.00347779,115910.0,115900.0,0.63498177]
["bitfinex","BTCUSD",1755916437660,0.17947779,115910.0,115900.0,0.63498177]
["bitfinex","BTCUSD",1755916439639,0.17947779,115910.0,115900.0,0.05994312]
["bitfinex","BTCUSD",1755916440332,0.17947779,115910.0,115900.0,0.63498177]
["bitfinex","BTCUSD",1755916440989,0.17971779,115910.0,115900.0,0.63498177]
["bitfinex","BTCUSD",1755916441355,0.17971779,115910.0,115900.0,0.70112952]
["bitfinex","BTCUSD",1755916441789,0.00347779,115910.0,115900.0,1.36305292]
["bitfinex","BTCUSD",1755916441987,0.00347779,115910.0,115900.0,1.36497867]
["bitfinex","BTCUSD",1755916442190,0.00347779,115910.0,115900.0,1.79583867]
["bitfinex","BTCUSD",1755916442399,0.06636,115950.0,115930.0,0.08359677]
["bitfinex","BTCUSD",1755916442606,0.2432,115950.0,115940.0,0.57503865]
["bitfinex","BTCUSD",1755916443977,0.2432,115950.0,115940.0,0.57518225]
["bitfinex","BTCUSD",1755916444222,0.2432,115950.0,115940.0,0.0001436]
["bitfinex","BTCUSD",1755916444434,0.2432,115950.0,115940.0,0.0031436]
["bitfinex","BTCUSD",1755916444435,0.435279,115950.0,115940.0,0.0031436]
["bitfinex","BTCUSD",1755916444864,0.2452,115950.0,115940.0,0.02059262]
["bitfinex","BTCUSD",1755916445076,0.2452,115950.0,115940.0,0.59563127]
["bitfinex","BTCUSD",1755916445292,0.06736,115950.0,115940.0,0.59263127]
["bitfinex","BTCUSD",1755916445500,0.06736,115950.0,115940.0,0.59363127]
["bitfinex","BTCUSD",1755916445501,0.24664,115950.0,115940.0,0.59363127]
["bitfinex","BTCUSD",1755916446561,0.24564,115950.0,115940.0,0.01859262]
["bitfinex","BTCUSD",1755916446818,0.24464,115950.0,115940.0,0.59463127]
["bitfinex","BTCUSD",1755916447066,0.24564,115950.0,115940.0,0.59763127]
["bitfinex","BTCUSD",1755916447319,0.24464,115950.0,115940.0,0.59263127]
["bitfinex","BTCUSD",1755916447568,0.24464,115950.0,115940.0,0.65877902]
["bitfinex","BTCUSD",1755916447809,0.24664,115950.0,115940.0,0.66477902]
["bitfinex","BTCUSD",1755916448294,0.24664,115950.0,115940.0,0.59863127]
["bitfinex","BTCUSD",1755916448529,0.24664,115950.0,115940.0,0.08974037]
["bitfinex","BTCUSD",1755916448805,0.24664,115950.0,115940.0,0.02359262]
["bitfinex","BTCUSD",1755916449047,0.24664,115950.0,115940.0,0.08974037]
["bitfinex","BTCUSD",1755916450052,0.24664,115950.0,115940.0,1.08974037]
["bitfinex","BTCUSD",1755916452499,0.24664,115950.0,115940.0,1.02359262]
["bitfinex","BTCUSD",1755916452727,0.24664,115950.0,115940.0,1.08974037]
["bitfinex","BTCUSD",1755916456974,0.24664,115950.0,115940.0,1.6285277]
["bitfinex","BTCUSD",1755916458646,0.24664,115950.0,115940.0,1.08974037]
["bitfinex","BTCUSD",1755916459282,0.24664,115950.0,115940.0,1.02359262]
["bitfinex","BTCUSD",1755916459486,0.24664,115950.0,115940.0,1.08974037]
["bitfinex","BTCUSD",1755916459687,0.2497,115950.0,115940.0,1.08974037]
["bitfinex","BTCUSD",1755916461532,0.25176,115950.0,115940.0,1.02359262]
["bitfinex","BTCUSD",1755916461997,0.25176,115950.0,115940.0,1.0061436]
["bitfinex","BTCUSD",1755916462438,0.25176,115950.0,115940.0,1.02359262]
["bitfinex","BTCUSD",1755916462875,0.67864475,115950.0,115940.0,1.0061436]
["bitfinex","BTCUSD",1755916463101,0.67864475,115950.0,115940.0,1.02359262]
["bitfinex","BTCUSD",1755916463972,0.776719,115950.0,115940.0,1.02359262]
["bitfinex","BTCUSD",1755916465513,0.776719,115950.0,115940.0,1.0061436]
["bitfinex","BTCUSD",1755916465651,0.802642,115950.0,115940.0,1.0061436]
["bitfinex","BTCUSD",1755916466522,0.800642,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916466828,0.83940128,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916467034,0.84040128,115950.0,115940.0,1.0031436]
["bitfinex","BTCUSD",1755916468300,0.87425353,115950.0,115940.0,1.0031436]
["bitfinex","BTCUSD",1755916468899,1.44933786,115950.0,115940.0,1.0031436]
["bitfinex","BTCUSD",1755916469323,0.87425353,115950.0,115940.0,1.0031436]
["bitfinex","BTCUSD",1755916473186,0.8877508,115950.0,115940.0,1.0031436]
["bitfinex","BTCUSD",1755916473842,0.87425353,115950.0,115940.0,1.0031436]
["bitfinex","BTCUSD",1755916476295,0.87325353,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916476522,0.87225353,115950.0,115940.0,1.0001436]
["bitfinex","BTCUSD",1755916476958,0.87325353,115950.0,115940.0,1.0011436]
["bitfinex","BTCUSD",1755916477179,0.87425353,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916477420,1.41338572,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916477647,1.43783207,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916478523,0.89869988,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916478951,1.43783207,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916479165,0.89869988,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916479391,1.43783207,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916479645,1.41338572,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916479869,1.43783207,115950.0,115940.0,1.0021436]
["bitfinex","BTCUSD",1755916480950,0.91119953,115950.0,115940.0,1.0011436]
["bitfinex","BTCUSD",1755916481162,0.91319953,115950.0,115940.0,1.0011436]
["bitfinex","BTCUSD",1755916481363,1.45233172,115950.0,115940.0,1.0011436]
["bitfinex","BTCUSD",1755916482027,0.91319953,115950.0,115940.0,1.0011436]
["bitfinex","BTCUSD",1755916482223,1.45133172,115950.0,115940.0,1.0001436]
["bitfinex","BTCUSD",1755916482617,1.45233172,115950.0,115940.0,1.0011436]
["bitfinex","BTCUSD",1755916482866,1.46966341,115950.0,115940.0,1.0001436]
["bitfinex","BTCUSD",1755916483376,0.93253122,115950.0,115940.0,1.0011436]
["bitfinex","BTCUSD",1755916483563,1.47365967,115950.0,115940.0,1.0011436]
["bitfinex","BTCUSD",1755916483811,1.47365967,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916484027,0.94049347,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916484246,1.47962566,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916484457,0.93452748,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916484662,1.47365967,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916487006,0.93452748,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916487220,1.47365967,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916487673,0.96452748,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916487881,1.49016002,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916488291,0.95102783,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916488492,1.49016002,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916489375,1.49612926,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916489619,0.95699707,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916489818,0.43971707,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916490013,0.53364128,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916490215,1.10662572,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916490446,0.56749353,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916490778,1.07277347,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916491016,1.44662572,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916491242,0.90749353,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916491418,0.92099303,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916491789,1.46012522,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916492497,1.49626686,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916492703,2.07154069,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916492876,0.9393509,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916493084,2.13756974,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916494209,2.23756974,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916494335,2.26055925,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916494946,0.93349159,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916495144,2.2591622,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916495411,2.23507733,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916496170,2.05827733,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916496377,1.53741399,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916496778,2.11268782,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916496998,2.11269187,115950.0,115940.0,0.98764377]
["bitfinex","BTCUSD",1755916497213,2.11269187,115950.0,115940.0,0.9355136]
["bitfinex","BTCUSD",1755916497214,7.82841502,115950.0,115940.0,0.9355136]
["bitfinex","BTCUSD",1755916497422,7.40372359,115950.0,115940.0,0.9355136]
["bitfinex","BTCUSD",1755916497632,7.3519585,115950.0,115940.0,0.92686863]
["bitfinex","BTCUSD",1755916497831,7.25428643,115950.0,115940.0,0.89661122]
["bitfinex","BTCUSD",1755916498106,7.39406797,115950.0,115940.0,0.85710225]
["bitfinex","BTCUSD",1755916498327,7.29406797,115950.0,115940.0,0.84845728]
["bitfinex","BTCUSD",1755916498574,7.39406797,115950.0,115940.0,0.81719987]
["bitfinex","BTCUSD",1755916498782,7.39706797,115950.0,115940.0,0.8085549]
["bitfinex","BTCUSD",1755916499186,7.39306797,115950.0,115940.0,0.76965252]
["bitfinex","BTCUSD",1755916499370,7.32426203,115950.0,115940.0,0.76965252]
["bitfinex","BTCUSD",1755916499594,7.42926203,115950.0,115940.0,0.76100755]
["bitfinex","BTCUSD",1755916499832,7.32926203,115950.0,115940.0,0.73075014]
["bitfinex","BTCUSD",1755916500046,6.25252031,115950.0,115940.0,0.72210517]
["bitfinex","BTCUSD",1755916500247,6.82779414,115950.0,115940.0,0.72210517]
["bitfinex","BTCUSD",1755916500454,6.07752393,115950.0,115940.0,0.68320279]
["bitfinex","BTCUSD",1755916500672,7.36192384,115950.0,115940.0,0.68320279]
["bitfinex","BTCUSD",1755916500879,7.36192384,115950.0,115940.0,0.67455622]
["bitfinex","BTCUSD",1755916500880,2.0705393,115950.0,115940.0,0.67455622]
["bitfinex","BTCUSD",1755916501124,2.28253564,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916501346,1.13198798,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916501564,2.1150183,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916501769,0.55140072,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916501973,1.38456305,115950.0,115940.0,0.66801965]
["bitfinex","BTCUSD",1755916502217,1.3507108,115950.0,115940.0,0.67108965]
["bitfinex","BTCUSD",1755916502444,2.11711838,115950.0,115940.0,0.67108965]
["bitfinex","BTCUSD",1755916502652,2.12723577,115950.0,115940.0,0.66801965]
["bitfinex","BTCUSD",1755916502866,2.12731577,115950.0,115940.0,0.66801965]
["bitfinex","BTCUSD",1755916503302,0.97676811,115950.0,115940.0,0.66801965]
["bitfinex","BTCUSD",1755916503511,2.12731577,115950.0,115940.0,0.66801965]
["bitfinex","BTCUSD",1755916503718,1.00183252,115950.0,115940.0,0.66801965]
["bitfinex","BTCUSD",1755916503931,2.15238018,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916504138,1.00183252,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916504343,2.17533868,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916504775,2.17826868,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916504996,2.17533868,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916505202,1.02479102,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916505407,2.17830891,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916506093,1.02776125,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916506320,2.17830891,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916506524,1.02776125,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916506703,1.56720634,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916507750,1.02776125,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916507954,1.56399634,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916508334,1.55049402,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916508596,1.58109911,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916508795,1.04165402,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916509005,1.40105911,115950.0,115940.0,0.66590965]
["bitfinex","BTCUSD",1755916509210,1.58109911,115950.0,115940.0,0.66801965]
["bitfinex","BTCUSD",1755916509422,0.94999227,115950.0,115940.0,0.67108965]
["bitfinex","BTCUSD",1755916509594,0.98384452,115950.0,115940.0,0.67108965]
["bitfinex","BTCUSD",1755916509825,0.94999227,115950.0,115940.0,0.67108965]
["bitfinex","BTCUSD",1755916510242,0.98384452,115950.0,115940.0,0.67108965]
["bitfinex","BTCUSD",1755916510448,0.94499227,115950.0,115940.0,0.67108965]
["bitfinex","BTCUSD",1755916510654,0.94499227,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916510854,0.98184452,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916511008,0.94799227,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916511212,0.93999227,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916511414,0.99134501,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916511612,0.95749276,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916511953,1.5307901,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916512162,0.95749276,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916512940,0.99134501,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916513750,1.5326301,115950.0,115940.0,0.76801965]
["bitfinex","BTCUSD",1755916513958,1.70511824,115950.0,115940.0,0.76801965]
["bitfinex","BTCUSD",1755916514352,1.67517513,115950.0,115940.0,0.76801965]
["bitfinex","BTCUSD",1755916514583,1.70514165,115950.0,115940.0,0.76801965]
["bitfinex","BTCUSD",1755916514980,1.69115726,115950.0,115940.0,0.76801965]
["bitfinex","BTCUSD",1755916515155,1.70514162,115950.0,115940.0,0.76801965]
["bitfinex","BTCUSD",1755916515374,1.16569653,115950.0,115940.0,0.77108965]
["bitfinex","BTCUSD",1755916515598,1.80255214,115950.0,115940.0,0.30320506]
["bitfinex","BTCUSD",1755916515756,1.85057505,115950.0,115940.0,0.14548297]
["bitfinex","BTCUSD",1755916515958,0.64445928,115920.0,115910.0,0.00307]
["bitfinex","BTCUSD",1755916516194,1.74890029,115920.0,115910.0,0.00518]
["bitfinex","BTCUSD",1755916516394,1.7739647,115920.0,115910.0,0.00518]
["bitfinex","BTCUSD",1755916516830,1.7999027,115920.0,115910.0,0.00518]
["bitfinex","BTCUSD",1755916517248,1.3000585,115920.0,115910.0,0.00518]
["bitfinex","BTCUSD",1755916517684,1.27599409,115920.0,115910.0,0.00518]
["bitfinex","BTCUSD",1755916518103,1.25164292,115920.0,115910.0,0.00518]
["bitfinex","BTCUSD",1755916518959,1.27847056,115920.0,115910.0,0.00518]
["bitfinex","BTCUSD",1755916519523,0.76192318,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916519766,1.35167393,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916519967,0.8341868,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916520130,0.81821748,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916520321,1.33082187,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916520511,1.35592726,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916520709,1.37057522,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916521144,1.36957522,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916521352,1.37257522,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916521588,1.37357522,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916521791,1.46045997,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916522009,0.91402624,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916522214,1.45945737,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916522476,1.44406241,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916523320,1.43807637,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916523810,1.46244418,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916524215,1.46244455,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916524414,1.43807637,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916524598,1.44405977,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916524802,1.44105977,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916525289,1.43953537,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916525438,1.44353537,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916525826,1.45791513,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916526224,1.46191513,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916526502,1.62481537,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916527196,1.62081537,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916527671,1.62481537,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916527894,1.64917226,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755916528098,0.91095703,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1755916528310,6.13944284,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1755916528488,1.18399372,115860.0,115850.0,0.03528212]
["bitfinex","BTCUSD",1755916528721,1.75265836,115860.0,115850.0,0.03739212]
["bitfinex","BTCUSD",1755916528958,1.22197068,115860.0,115850.0,0.03432212]
["bitfinex","BTCUSD",1755916529165,1.19619079,115860.0,115850.0,0.03739212]
["bitfinex","BTCUSD",1755916529346,1.06460569,115860.0,115850.0,0.03739212]
["bitfinex","BTCUSD",1755916529586,1.24700569,115860.0,115850.0,0.03739212]
["bitfinex","BTCUSD",1755916529795,1.78859078,115860.0,115850.0,0.03432212]
["bitfinex","BTCUSD",1755916530005,1.85427678,115860.0,115850.0,0.03432212]
["bitfinex","BTCUSD",1755916530206,1.82696342,115860.0,115850.0,0.03432212]
["bitfinex","BTCUSD",1755916530410,1.29016979,115860.0,115850.0,0.03733212]
["bitfinex","BTCUSD",1755916530615,1.90227152,115860.0,115850.0,0.03221212]
["bitfinex","BTCUSD",1755916530823,1.36482643,115860.0,115850.0,0.03221212]
["bitfinex","BTCUSD",1755916531006,1.36482643,115860.0,115850.0,0.03436212]
["bitfinex","BTCUSD",1755916531243,1.92172054,115860.0,115850.0,0.03221212]
["bitfinex","BTCUSD",1755916531448,1.93523093,115860.0,115850.0,0.03221212]
["bitfinex","BTCUSD",1755916531683,0.76201255,115850.0,115840.0,0.1504]
["bitfinex","BTCUSD",1755916531886,1.64295222,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755916532096,0.54650418,115840.0,115830.0,0.000933]
["bitfinex","BTCUSD",1755916532306,0.20653399,115820.0,115810.0,0.02594268]
["bitfinex","BTCUSD",1755916532519,0.54301874,115820.0,115810.0,0.02809268]
["bitfinex","BTCUSD",1755916532734,0.88301874,115820.0,115810.0,0.02809268]
["bitfinex","BTCUSD",1755916532938,0.89653267,115820.0,115810.0,0.02809268]
["bitfinex","BTCUSD",1755916533145,0.92249367,115820.0,115810.0,0.02809268]
["bitfinex","BTCUSD",1755916533348,0.92249367,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916533757,0.92261707,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916534137,0.90910314,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916534553,0.95444652,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916536393,1.05252077,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916537946,1.01862852,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916538144,1.05240077,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916538773,1.01854852,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916538971,0.25638678,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916539172,0.2804434,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916539403,0.36620915,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916540882,0.36320915,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916541192,0.36420915,115820.0,115810.0,0.02859268]
["bitfinex","BTCUSD",1755916541838,0.36720915,115820.0,115810.0,0.03159268]
["bitfinex","BTCUSD",1755916542418,0.36520915,115820.0,115810.0,0.03159268]
["bitfinex","BTCUSD",1755916542640,0.36620915,115820.0,115810.0,0.03259268]
["bitfinex","BTCUSD",1755916543960,0.97696514,115820.0,115810.0,0.03259268]
["bitfinex","BTCUSD",1755916544369,1.01081739,115820.0,115810.0,0.03259268]
["bitfinex","BTCUSD",1755916544999,1.00781739,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916545328,1.01192739,115820.0,115810.0,0.02959268]
["bitfinex","BTCUSD",1755916545753,1.01092739,115820.0,115810.0,0.02859268]
["bitfinex","BTCUSD",1755916546204,1.01192739,115820.0,115810.0,0.02343268]
["bitfinex","BTCUSD",1755916546616,1.01488739,115820.0,115810.0,0.02343268]
["bitfinex","BTCUSD",1755916547068,1.01192739,115820.0,115810.0,0.02558268]
["bitfinex","BTCUSD",1755916547680,1.01092739,115820.0,115810.0,0.02458268]
["bitfinex","BTCUSD",1755916547892,1.01192739,115820.0,115810.0,0.02458268]
["bitfinex","BTCUSD",1755916548115,1.01092739,115820.0,115810.0,0.02458268]
["bitfinex","BTCUSD",1755916548330,1.01192739,115820.0,115810.0,0.02458268]
["bitfinex","BTCUSD",1755916549171,0.70520915,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916549394,0.4630034,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916549839,0.8030034,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916550501,0.6194434,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916550733,0.8031634,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916551179,0.6194434,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916551393,0.8030834,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916551605,0.6194434,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916551873,0.2794434,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916552101,0.4630434,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916552328,0.36496915,115820.0,115810.0,0.0450417]
["bitfinex","BTCUSD",1755916552556,0.18136915,115820.0,115810.0,0.0450417]
["bitfinex","BTCUSD",1755916552773,0.36492915,115820.0,115810.0,0.0450417]
["bitfinex","BTCUSD",1755916553216,0.36392915,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916553430,0.60872414,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916553648,0.63667914,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916554077,0.4639974,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916554312,0.4619174,115820.0,115810.0,0.02759268]
["bitfinex","BTCUSD",1755916554531,0.0924784,115820.0,115810.0,0.58448679]
["bitfinex","BTCUSD",1755916554768,0.2520034,115820.0,115810.0,0.58448679]
["bitfinex","BTCUSD",1755916554991,0.2530034,115820.0,115810.0,0.58548679]
["bitfinex","BTCUSD",1755916555878,0.2530034,115820.0,115810.0,0.0460417]
["bitfinex","BTCUSD",1755916556107,0.2530034,115820.0,115810.0,0.65163454]
["bitfinex","BTCUSD",1755916556358,0.0011234,115820.0,115810.0,0.99163454]
["bitfinex","BTCUSD",1755916556573,0.1846034,115820.0,115810.0,0.99163454]
["bitfinex","BTCUSD",1755916556781,0.1856034,115820.0,115810.0,1.08344504]
["bitfinex","BTCUSD",1755916557003,0.0021234,115820.0,115810.0,1.08344504]
["bitfinex","BTCUSD",1755916557234,0.0664,115860.0,115820.0,0.35937477]
["bitfinex","BTCUSD",1755916557453,0.25,115860.0,115850.0,0.62512195]
["bitfinex","BTCUSD",1755916557666,0.25,115860.0,115850.0,0.62813195]
["bitfinex","BTCUSD",1755916558288,0.1836,115860.0,115850.0,0.62813195]
["bitfinex","BTCUSD",1755916558731,0.18372488,115860.0,115850.0,0.08868686]
["bitfinex","BTCUSD",1755916559357,0.18372488,115860.0,115850.0,0.02260902]
["bitfinex","BTCUSD",1755916559582,0.00012488,115860.0,115850.0,0.09268686]
["bitfinex","BTCUSD",1755916559784,0.18716488,115860.0,115850.0,0.02860902]
["bitfinex","BTCUSD",1755916560210,0.18516488,115860.0,115850.0,0.02660902]
["bitfinex","BTCUSD",1755916560697,0.18716488,115860.0,115850.0,0.02860902]
["bitfinex","BTCUSD",1755916561156,0.27304963,115860.0,115850.0,0.02460902]
["bitfinex","BTCUSD",1755916561386,0.37119388,115860.0,115850.0,0.00215]
["bitfinex","BTCUSD",1755916561630,0.37119388,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1755916561631,0.37412388,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1755916561847,0.37219388,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1755916562348,0.37012388,115860.0,115850.0,0.00815]
["bitfinex","BTCUSD",1755916562805,0.27404963,115860.0,115850.0,0.01015]
["bitfinex","BTCUSD",1755916563040,0.27104963,115860.0,115850.0,0.00515]
["bitfinex","BTCUSD",1755916563488,0.27511963,115860.0,115850.0,0.00406]
["bitfinex","BTCUSD",1755916563707,0.37612388,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1755916564159,0.37319388,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1755916564368,0.37419388,115860.0,115850.0,0.005]
["bitfinex","BTCUSD",1755916564598,0.27488963,115860.0,115850.0,0.01015]
["bitfinex","BTCUSD",1755916565014,0.18808488,115860.0,115850.0,0.56704411]
["bitfinex","BTCUSD",1755916565229,0.18808488,115860.0,115850.0,0.02759902]
["bitfinex","BTCUSD",1755916565856,0.27703963,115860.0,115850.0,0.02450902]
["bitfinex","BTCUSD",1755916566098,0.37804388,115860.0,115850.0,0.005]
["bitfinex","BTCUSD",1755916566773,0.37511388,115860.0,115850.0,0.005]
["bitfinex","BTCUSD",1755916567209,0.37511388,115860.0,115850.0,0.00706]
["bitfinex","BTCUSD",1755916567659,0.37304388,115860.0,115850.0,0.01015]
["bitfinex","BTCUSD",1755916567888,0.27496963,115860.0,115850.0,0.02759902]
["bitfinex","BTCUSD",1755916568318,0.37511388,115860.0,115850.0,0.00706]
["bitfinex","BTCUSD",1755916568525,0.37804388,115860.0,115850.0,0.005]
["bitfinex","BTCUSD",1755916568742,0.55066601,115860.0,115850.0,0.005]
["bitfinex","BTCUSD",1755916568968,0.37804388,115860.0,115850.0,0.005]
["bitfinex","BTCUSD",1755916569192,0.37804388,115860.0,115850.0,0.0049301]
["bitfinex","BTCUSD",1755916569405,0.37511388,115860.0,115850.0,0.0049301]
["bitfinex","BTCUSD",1755916570049,0.89066601,115860.0,115850.0,0.0049301]
["bitfinex","BTCUSD",1755916570298,0.92458817,115860.0,115850.0,0.0049301]
["bitfinex","BTCUSD",1755916571014,0.75196604,115860.0,115850.0,0.0049301]
["bitfinex","BTCUSD",1755916571239,0.93021927,115860.0,115820.0,0.02053902]
["bitfinex","BTCUSD",1755916571451,0.1586376,115850.0,115820.0,0.02053902]
["bitfinex","BTCUSD",1755916571687,0.18468,115840.0,115830.0,0.00309]
["bitfinex","BTCUSD",1755916571909,0.27156475,115840.0,115830.0,0.00515]
["bitfinex","BTCUSD",1755916572114,0.27156475,115840.0,115830.0,0.00206]
["bitfinex","BTCUSD",1755916572115,0.27363475,115840.0,115830.0,0.00206]
["bitfinex","BTCUSD",1755916572326,0.27363475,115840.0,115820.0,0.01744902]
["bitfinex","BTCUSD",1755916572562,0.08688475,115830.0,115820.0,0.02053902]
["bitfinex","BTCUSD",1755916572762,0.08688475,115830.0,115820.0,0.02259902]
["bitfinex","BTCUSD",1755916573806,0.08895475,115830.0,115820.0,0.01744902]
["bitfinex","BTCUSD",1755916574014,0.08895475,115830.0,115810.0,0.54032679]
["bitfinex","BTCUSD",1755916574227,0.2508,115820.0,115810.0,0.0039717]
["bitfinex","BTCUSD",1755916574438,0.2508,115820.0,115810.0,0.0060317]
["bitfinex","BTCUSD",1755916575097,0.25287,115820.0,115810.0,0.0029417]
["bitfinex","BTCUSD",1755916575304,0.33975475,115820.0,115810.0,0.0049417]
["bitfinex","BTCUSD",1755916575517,0.33975475,115820.0,115810.0,0.00541949]
["bitfinex","BTCUSD",1755916575728,0.33975475,115820.0,115810.0,0.00341949]
["bitfinex","BTCUSD",1755916576140,0.34275475,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916576571,0.34075475,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916576778,0.34275475,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916577396,0.34175475,115820.0,115810.0,0.00135949]
["bitfinex","BTCUSD",1755916577845,0.34275475,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916578018,0.34568475,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916578899,0.34275475,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916579324,0.440829,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916579536,0.443759,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916582187,0.95644074,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916582394,0.9903629,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916582815,0.9893629,115820.0,115810.0,0.00135949]
["bitfinex","BTCUSD",1755916583371,0.9873629,115820.0,115810.0,0.00135949]
["bitfinex","BTCUSD",1755916583776,0.9873629,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916583777,0.9893629,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916583979,0.9893629,115820.0,115810.0,0.00135949]
["bitfinex","BTCUSD",1755916584349,0.9913629,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916584757,0.9923629,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916585173,0.9913629,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916585380,0.9913629,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916585621,0.9923629,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916590051,1.00587703,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916590450,0.9923629,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916591056,1.53180799,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916591468,0.9923629,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916591669,1.53180799,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916592552,0.9923629,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916592947,1.53526899,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916593120,0.9958239,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916593327,1.53526899,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916593522,0.59982,115820.0,115810.0,0.00548949]
["bitfinex","BTCUSD",1755916593743,0.78226,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916594042,0.45577353,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916594285,0.47618216,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916595010,0.81618216,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916595609,0.78226,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916595812,0.81618216,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916596866,0.9909539,115820.0,115810.0,0.00548949]
["bitfinex","BTCUSD",1755916597091,0.9909539,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916597304,0.81618216,115820.0,115810.0,0.00548949]
["bitfinex","BTCUSD",1755916597588,0.81618216,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916598202,0.9907739,115820.0,115810.0,0.00548949]
["bitfinex","BTCUSD",1755916598419,0.9907739,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916598558,0.95986174,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916598771,0.9937839,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916599177,1.53322899,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916600309,0.9937839,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916600727,1.00729838,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916602370,0.90621413,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916602583,0.82969664,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916603039,0.73162239,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916603251,0.68418575,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916603468,0.71810791,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916605745,0.71410791,115820.0,115810.0,0.00753949]
["bitfinex","BTCUSD",1755916605960,0.71610791,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916606814,0.68118575,115820.0,115810.0,0.00753949]
["bitfinex","BTCUSD",1755916607019,0.68218575,115820.0,115810.0,0.00953949]
["bitfinex","BTCUSD",1755916607224,0.71610791,115820.0,115810.0,0.00953949]
["bitfinex","BTCUSD",1755916607650,0.71610791,115820.0,115810.0,0.00435949]
["bitfinex","BTCUSD",1755916607651,0.9889539,115820.0,115810.0,0.00435949]
["bitfinex","BTCUSD",1755916607864,0.9919739,115820.0,115810.0,0.00435949]
["bitfinex","BTCUSD",1755916609988,0.9909739,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916610220,0.9899739,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916610424,1.52941899,115820.0,115810.0,0.00235949]
["bitfinex","BTCUSD",1755916610631,1.53241899,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916611268,1.01135143,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916611687,0.9929739,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916611904,1.011352,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916612120,1.55079709,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916615131,1.011352,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916615351,1.55079709,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916615553,1.011352,115820.0,115810.0,0.00335949]
["bitfinex","BTCUSD",1755916616203,0.50283575,115820.0,115810.0,0.00548949]
["bitfinex","BTCUSD",1755916616421,0.9843839,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916616657,0.47170216,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916617351,0.37362791,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916617570,0.33970575,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916617782,0.37362791,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916618019,0.71362791,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916618443,0.67970575,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916618648,0.71362791,115820.0,115810.0,0.00853949]
["bitfinex","BTCUSD",1755916618873,0.073861,115820.0,115810.0,0.02598851]
["bitfinex","BTCUSD",1755916619091,0.24908,115820.0,115810.0,0.02598851]
["bitfinex","BTCUSD",1755916619755,0.24908,115820.0,115810.0,0.5654336]
["bitfinex","BTCUSD",1755916619959,0.24608,115820.0,115810.0,0.02398851]
["bitfinex","BTCUSD",1755916620176,0.24608,115820.0,115810.0,0.02698851]
["bitfinex","BTCUSD",1755916620424,0.001,115820.0,115810.0,0.63469007]
["bitfinex","BTCUSD",1755916620629,0.002,115820.0,115810.0,1.13057841]
["bitfinex","BTCUSD",1755916620833,0.18056,115820.0,115810.0,0.59113332]
["bitfinex","BTCUSD",1755916621054,0.002,115820.0,115810.0,1.13057841]
["bitfinex","BTCUSD",1755916622157,0.17852,115830.0,115820.0,0.06607784]
["bitfinex","BTCUSD",1755916622369,0.17852,115830.0,115820.0,0.60665293]
["bitfinex","BTCUSD",1755916622581,0.17852,115830.0,115820.0,0.60865293]
["bitfinex","BTCUSD",1755916622800,0.17852,115830.0,115820.0,0.6280277]
["bitfinex","BTCUSD",1755916623072,0.17852,115830.0,115820.0,0.71491245]
["bitfinex","BTCUSD",1755916623316,0.17852,115830.0,115820.0,0.11138952]
["bitfinex","BTCUSD",1755916623530,0.17852,115830.0,115820.0,0.17546736]
["bitfinex","BTCUSD",1755916623748,0.17952,115830.0,115820.0,0.09065686]
["bitfinex","BTCUSD",1755916623956,0.17952,115830.0,115820.0,0.09258261]
["bitfinex","BTCUSD",1755916624184,0.17952,115830.0,115820.0,0.02850477]
["bitfinex","BTCUSD",1755916624400,0.17952,115830.0,115820.0,0.56794986]
["bitfinex","BTCUSD",1755916625012,0.17952,115830.0,115820.0,0.02657902]
["bitfinex","BTCUSD",1755916625227,0.18052,115830.0,115820.0,0.02957902]
["bitfinex","BTCUSD",1755916628926,0.18052,115830.0,115820.0,0.53223718]
["bitfinex","BTCUSD",1755916629128,0.18052,115830.0,115820.0,0.00213]
["bitfinex","BTCUSD",1755916631006,0.18573,115830.0,115820.0,0.01744902]
["bitfinex","BTCUSD",1755916632892,0.27261475,115830.0,115810.0,0.00135949]
["bitfinex","BTCUSD",1755916633115,0.00325,115820.0,115810.0,0.01880851]
["bitfinex","BTCUSD",1755916633424,0.00521,115820.0,115810.0,0.01880851]
["bitfinex","BTCUSD",1755916633656,0.26477649,115820.0,115810.0,0.00135949]
["bitfinex","BTCUSD",1755916633875,0.09209475,115820.0,115810.0,0.00135949]
["bitfinex","BTCUSD",1755916634524,0.30069865,115820.0,115810.0,1.00135949]
["bitfinex","BTCUSD",1755916634740,0.64069865,115820.0,115810.0,1.00135949]
["bitfinex","BTCUSD",1755916634967,0.7387729,115820.0,115810.0,1.00135949]
["bitfinex","BTCUSD",1755916635190,0.7387729,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916635407,0.56709116,115820.0,115810.0,2.00335949]
["bitfinex","BTCUSD",1755916635681,0.56709116,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916635898,0.56609116,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916636109,0.56809116,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916636324,0.56909116,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916636532,0.7417729,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916637809,0.56909116,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916638018,0.7417729,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916639122,0.56909116,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916639547,0.59504516,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916642076,0.7677269,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916642288,0.7812396,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916643400,1.32068469,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916643859,0.7812396,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916644546,1.32068469,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916645230,0.7812396,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916645453,1.32068469,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916645675,1.31968469,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916645906,1.31768469,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916646119,1.31868469,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916646761,1.32168469,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916647390,1.30817199,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916649502,1.48293199,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916650554,1.49644591,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916650773,1.5221057,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916651007,1.54042021,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916651221,1.5221057,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916651653,1.49544591,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916651852,1.49816591,115820.0,115810.0,2.00235949]
["bitfinex","BTCUSD",1755916652046,1.49516591,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916652460,1.49716591,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916652711,1.49516591,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916652921,1.50016591,115820.0,115810.0,2.00135949]
["bitfinex","BTCUSD",1755916653795,1.50016591,115820.0,115810.0,1.60413299]
["bitfinex","BTCUSD",1755916654011,1.6444517,115820.0,115810.0,1.60413299]
["bitfinex","BTCUSD",1755916655326,1.66190072,115820.0,115810.0,1.60413299]
["bitfinex","BTCUSD",1755916655736,1.66785134,115820.0,115810.0,1.60413299]
["bitfinex","BTCUSD",1755916655948,1.12840625,115820.0,115810.0,1.60413299]
["bitfinex","BTCUSD",1755916656165,7.33503,115820.0,115810.0,0.96648695]
["bitfinex","BTCUSD",1755916656380,7.33503,115820.0,115810.0,0.80370096]
["bitfinex","BTCUSD",1755916656595,7.32151608,115820.0,115810.0,0.72676557]
["bitfinex","BTCUSD",1755916657008,7.31851608,115820.0,115810.0,0.26995384]
["bitfinex","BTCUSD",1755916657220,7.29078251,115820.0,115810.0,0.08817456]
["bitfinex","BTCUSD",1755916657443,7.28983189,115820.0,115810.0,0.08817456]
["bitfinex","BTCUSD",1755916657663,7.29578259,115820.0,115810.0,0.08817456]
["bitfinex","BTCUSD",1755916657927,7.29578259,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755916658421,7.30430038,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755916658642,7.31130038,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755916659062,6.77185529,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755916660095,7.31130038,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755916661981,0.56606783,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916662193,7.20821612,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916662401,2.20821612,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916662616,2.40629037,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916663310,1.35739332,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916663534,2.41629194,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916664397,2.44228507,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916664834,2.41629194,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916665787,2.41633194,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755916666208,0.54866356,115780.0,115770.0,0.07265177]
["bitfinex","BTCUSD",1755916666396,1.64414211,115780.0,115770.0,0.07464177]
["bitfinex","BTCUSD",1755916666862,1.67011011,115780.0,115770.0,0.07464177]
["bitfinex","BTCUSD",1755916667075,1.68362926,115780.0,115770.0,0.07464177]
["bitfinex","BTCUSD",1755916667283,1.67011011,115780.0,115770.0,0.0063853]
["bitfinex","BTCUSD",1755916667482,1.76966688,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916667909,1.76966688,115780.0,115770.0,0.0063853]
["bitfinex","BTCUSD",1755916668841,1.77166688,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916669062,1.00235308,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916669290,1.77166688,115780.0,115770.0,0.0063853]
["bitfinex","BTCUSD",1755916669967,1.77166688,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916671309,1.81102775,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916672233,1.04370395,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916672467,1.81619775,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916672903,1.81301775,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916673806,1.81102775,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916675037,1.81619775,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916675241,1.0620269,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916675447,1.8313407,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916675659,1.8345207,115780.0,115770.0,0.0034453]
["bitfinex","BTCUSD",1755916675871,1.8345207,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916676923,1.86051383,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916677134,1.88339608,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916677339,1.88936166,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916677547,1.12004786,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916677760,1.88936166,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916677966,1.88736166,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916678174,1.88636166,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916678382,1.89597362,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916678643,1.89297362,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916678883,1.89097362,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916679109,1.89897362,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916679787,1.12965982,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916679994,1.89897362,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916680445,1.87609137,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916680654,1.88405802,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916681561,1.11474422,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916681824,1.88405802,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916682281,1.92997189,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916682511,1.9060502,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916682743,1.9060502,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916682967,1.88309802,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916683659,1.87713244,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916683886,1.88311667,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916684137,0.90083071,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916684367,1.86232959,115780.0,115770.0,0.0064253]
["bitfinex","BTCUSD",1755916684594,1.85635031,115780.0,115770.0,0.0064253]
["bitfinex","BTCUSD",1755916684820,1.08703651,115780.0,115770.0,0.0064253]
["bitfinex","BTCUSD",1755916685049,1.85635031,115780.0,115770.0,0.0064253]
["bitfinex","BTCUSD",1755916685294,1.08703651,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916685524,1.85635031,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916685740,1.85832031,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916686203,1.86146031,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916686846,2.06914031,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916687058,1.29982651,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916687275,2.0410707,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916688156,2.06914031,115780.0,115770.0,0.0034853]
["bitfinex","BTCUSD",1755916689020,2.06914031,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916689289,2.08309762,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916690143,2.11370271,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916690367,2.0907431,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916691025,2.13665697,115780.0,115770.0,0.0014553]
["bitfinex","BTCUSD",1755916691255,0.32420175,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916691445,1.78010926,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916691700,1.83294396,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916692595,1.84094396,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916692830,1.03569678,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916693061,1.07161894,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916693267,1.81797322,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916693708,1.83149431,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916693918,1.65961431,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916694126,1.83229431,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916695192,1.81484529,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916695407,1.79370865,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916695620,1.83228945,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916695912,1.83228949,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916696128,1.82432505,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916696312,1.79370865,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916696781,1.80598756,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916697425,1.61585854,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916697637,1.76518428,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916698252,1.75920736,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916699774,0.98989356,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916700004,1.74598488,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916700865,1.74598488,115770.0,115760.0,0.02203]
["bitfinex","BTCUSD",1755916700866,0.79928108,115770.0,115760.0,0.02203]
["bitfinex","BTCUSD",1755916701082,1.78859193,115770.0,115760.0,0.02497]
["bitfinex","BTCUSD",1755916701339,1.79370193,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916701558,1.04273726,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916701777,1.81205106,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916701988,1.81802307,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916702880,1.81802279,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916703314,1.04870899,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916703526,1.81802279,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916703948,1.83547181,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916706084,1.06615801,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916706301,1.83547181,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916706957,1.06615801,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916707168,1.83547181,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916707809,2.63570362,115770.0,115760.0,0.02]
["bitfinex","BTCUSD",1755916708024,2.20284428,115760.0,115750.0,0.00452]
["bitfinex","BTCUSD",1755916708248,2.3239836,115760.0,115750.0,0.00452]
["bitfinex","BTCUSD",1755916708459,2.35512025,115760.0,115750.0,0.00452]
["bitfinex","BTCUSD",1755916708889,2.53136025,115760.0,115750.0,0.00452]
["bitfinex","BTCUSD",1755916709316,2.53136025,115760.0,115740.0,0.0258]
["bitfinex","BTCUSD",1755916709317,0.8642316,115750.0,115740.0,0.0258]
["bitfinex","BTCUSD",1755916709541,1.33548608,115740.0,115730.0,0.0009557]
["bitfinex","BTCUSD",1755916709750,1.33548608,115740.0,115720.0,0.05]
["bitfinex","BTCUSD",1755916709751,1.31805199,115730.0,115720.0,0.05]
["bitfinex","BTCUSD",1755916709971,0.65908207,115730.0,115720.0,0.05]
["bitfinex","BTCUSD",1755916710193,1.42839587,115730.0,115720.0,0.05]
["bitfinex","BTCUSD",1755916710418,0.66671594,115730.0,115720.0,0.05]
["bitfinex","BTCUSD",1755916710637,1.40713705,115730.0,115720.0,0.05]
["bitfinex","BTCUSD",1755916710889,1.40761898,115730.0,115720.0,0.05]
["bitfinex","BTCUSD",1755916711109,1.44411563,115730.0,115720.0,0.05]
["bitfinex","BTCUSD",1755916711322,1.71862988,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916711529,1.77464265,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916711755,0.84810677,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916711973,1.76441502,115730.0,115720.0,0.04346012]
["bitfinex","BTCUSD",1755916712196,1.74609314,115730.0,115720.0,0.04346012]
["bitfinex","BTCUSD",1755916712401,1.74609314,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916712611,1.74809314,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916712823,1.76639789,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916713030,1.79314098,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916713247,1.80283288,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916713468,1.08073365,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916713676,1.59807623,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916713897,1.77491623,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916714322,1.052817,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916714565,1.77491623,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916714981,1.052817,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916715407,0.867477,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916715633,1.044357,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916715850,1.76645623,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916717212,1.044357,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916717451,1.78474428,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916718317,1.06264505,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916718523,1.78474428,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916718745,1.60472428,115730.0,115720.0,0.04346012]
["bitfinex","BTCUSD",1755916718958,0.47817489,115730.0,115720.0,0.04640012]
["bitfinex","BTCUSD",1755916719169,0.46823295,115730.0,115720.0,0.04640012]
["bitfinex","BTCUSD",1755916719598,0.33067184,115730.0,115720.0,0.04640012]
["bitfinex","BTCUSD",1755916719874,0.11834968,115730.0,115720.0,0.04640012]
["bitfinex","BTCUSD",1755916720088,0.29486968,115730.0,115720.0,0.04640012]
["bitfinex","BTCUSD",1755916720317,0.09236668,115730.0,115720.0,0.76849935]
["bitfinex","BTCUSD",1755916720572,0.00548193,115730.0,115720.0,0.93883671]
["bitfinex","BTCUSD",1755916720800,0.00548193,115730.0,115720.0,1.27883671]
["bitfinex","BTCUSD",1755916720801,0.00348193,115730.0,115720.0,1.27883671]
["bitfinex","BTCUSD",1755916721029,0.17808193,115730.0,115720.0,1.27883671]
["bitfinex","BTCUSD",1755916721241,0.17808193,115730.0,115720.0,0.55673748]
["bitfinex","BTCUSD",1755916721456,0.17708193,115730.0,115720.0,1.27883671]
["bitfinex","BTCUSD",1755916721669,0.17808193,115730.0,115720.0,0.46792698]
["bitfinex","BTCUSD",1755916721888,0.17808193,115730.0,115720.0,0.04640012]
["bitfinex","BTCUSD",1755916722095,0.17808193,115730.0,115720.0,0.11047796]
["bitfinex","BTCUSD",1755916722303,0.18008193,115730.0,115720.0,0.04740012]
["bitfinex","BTCUSD",1755916723177,0.26696668,115730.0,115720.0,0.04740012]
["bitfinex","BTCUSD",1755916724285,0.17908193,115730.0,115720.0,0.04740012]
["bitfinex","BTCUSD",1755916724494,0.17708193,115730.0,115720.0,0.76849935]
["bitfinex","BTCUSD",1755916724741,0.17708193,115730.0,115720.0,0.04640012]
["bitfinex","BTCUSD",1755916724944,0.17908193,115730.0,115720.0,0.04740012]
["bitfinex","BTCUSD",1755916725153,0.26696668,115730.0,115720.0,0.04840012]
["bitfinex","BTCUSD",1755916726428,0.26496668,115730.0,115720.0,0.04446012]
["bitfinex","BTCUSD",1755916726653,0.36304093,115730.0,115720.0,0.04446012]
["bitfinex","BTCUSD",1755916726885,0.70503093,115730.0,115720.0,0.04446012]
["bitfinex","BTCUSD",1755916727108,0.70503093,115730.0,115720.0,0.04234012]
["bitfinex","BTCUSD",1755916727109,0.91685912,115730.0,115720.0,0.04234012]
["bitfinex","BTCUSD",1755916727583,0.91585912,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916728039,0.94476482,115730.0,115720.0,0.04234012]
["bitfinex","BTCUSD",1755916728265,1.66686405,115730.0,115720.0,0.04234012]
["bitfinex","BTCUSD",1755916728477,1.70547546,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916728701,1.70647546,115730.0,115720.0,0.04234012]
["bitfinex","BTCUSD",1755916728925,1.72492448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916729358,1.72692448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916730018,1.72292448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916730427,1.00482525,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916730628,1.72692448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916730834,1.72892448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916731258,1.00482525,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916731466,1.72692448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916731669,1.72992448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916732306,1.93768448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916732515,1.21558525,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916732720,1.93768448,115730.0,115720.0,0.04134012]
["bitfinex","BTCUSD",1755916732927,1.16714053,115730.0,115720.0,0.04346012]
["bitfinex","BTCUSD",1755916733143,0.95272309,115730.0,115720.0,0.04346012]
["bitfinex","BTCUSD",1755916733359,0.30212668,115730.0,115720.0,0.04640012]
["bitfinex","BTCUSD",1755916733566,0.47724668,115730.0,115720.0,0.01640012]
["bitfinex","BTCUSD",1755916734005,0.81724668,115730.0,115720.0,0.01640012]
["bitfinex","BTCUSD",1755916734249,1.08813696,115730.0,115720.0,0.01346012]
["bitfinex","BTCUSD",1755916734473,1.12105912,115730.0,115720.0,0.00899208]
["bitfinex","BTCUSD",1755916734694,1.12105912,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916734695,0.64012668,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916734974,0.85104884,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916735188,0.84604884,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916735414,0.81812668,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916735639,0.49012668,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916735863,0.31512668,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916736077,0.39128193,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916736282,0.40328193,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916736695,0.22824193,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916736913,0.40320193,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916737123,0.44261873,115730.0,115720.0,0.01193208]
["bitfinex","BTCUSD",1755916737512,0.80039376,115730.0,115720.0,0.00899208]
["bitfinex","BTCUSD",1755916737770,0.79239376,115730.0,115720.0,0.00899208]
["bitfinex","BTCUSD",1755916737984,0.78238376,115730.0,115720.0,0.00899208]
["bitfinex","BTCUSD",1755916738204,0.78839376,115730.0,115720.0,0.00899208]
["bitfinex","BTCUSD",1755916738393,0.79938376,115730.0,115720.0,0.00899208]
["bitfinex","BTCUSD",1755916738611,1.16139592,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916739046,1.16839592,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916739283,1.12897912,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916739994,1.13397912,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916740224,0.95807309,115730.0,115720.0,0.00884208]
["bitfinex","BTCUSD",1755916740446,1.12853912,115730.0,115720.0,0.00884208]
["bitfinex","BTCUSD",1755916741342,1.13368912,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916741763,1.85578835,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916742418,1.13368912,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916742871,1.85578835,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916743087,1.16139057,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916743301,1.8834898,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916744367,1.15639057,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916744574,1.8988858,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916744780,1.9058858,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916745221,1.00610657,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916745432,1.13913312,115730.0,115720.0,0.00884208]
["bitfinex","BTCUSD",1755916745648,1.13913312,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916745649,1.14221312,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916745854,1.15221312,115730.0,115720.0,0.00884208]
["bitfinex","BTCUSD",1755916746057,1.15221312,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916747987,1.87431235,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916748746,1.15221312,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916748948,1.87431235,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916749151,1.8926135,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916749961,1.17051427,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916750200,1.87431235,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916751132,1.89262336,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916752867,1.92032481,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916755302,1.94327907,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916755521,1.01887839,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916755750,1.89218336,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916756201,1.17008413,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916756648,1.15656013,115730.0,115720.0,0.00884208]
["bitfinex","BTCUSD",1755916756858,1.15348013,115730.0,115720.0,0.00884208]
["bitfinex","BTCUSD",1755916757076,1.11548797,115730.0,115720.0,0.00884208]
["bitfinex","BTCUSD",1755916757283,1.15141013,115730.0,115720.0,0.00884208]
["bitfinex","BTCUSD",1755916757719,1.15656013,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916760499,1.17388013,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916760687,1.15656013,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916760901,1.87865936,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916761335,1.89610838,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916761542,1.97738049,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916761981,1.99090515,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916762206,1.96795089,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916762879,1.97391913,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916763098,1.97391922,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916763306,1.96795089,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916763720,2.01983187,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916764128,2.00983187,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916764338,2.01486476,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916764568,2.02083208,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916764782,2.01383208,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916765199,2.01983208,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916766316,2.01979997,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916766995,1.99209852,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916767426,1.99210859,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916767604,1.9921087,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916767771,1.96151423,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916768379,1.78735423,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916768585,1.95991423,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916768826,1.99051636,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916769186,1.95991423,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916769867,1.94460482,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916770062,1.9386375,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916770294,0.70433547,115730.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916770466,0.91277101,115730.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916770731,0.89924635,115730.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916771188,1.96665558,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916772846,1.97352758,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916774083,1.25142835,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916774285,1.97352758,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916776943,1.98705199,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916779526,2.00450101,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916779727,2.03510547,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916780132,2.00450101,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916780376,1.28240178,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916780584,2.00450101,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916781034,1.28240178,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916781195,2.04308876,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916781395,2.02563974,115730.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916781598,2.02563974,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916782250,2.00268352,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916782480,2.05058252,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755916783010,2.04740252,115730.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916783895,2.05058252,115730.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916784303,2.03705811,115730.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916784736,2.03387811,115730.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916784960,0.05356068,115740.0,115720.0,0.00889208]
["bitfinex","BTCUSD",1755916785181,0.00870159,115770.0,115740.0,0.34]
["bitfinex","BTCUSD",1755916785182,0.06648,115770.0,115740.0,0.34]
["bitfinex","BTCUSD",1755916785396,0.02081671,115770.0,115760.0,1.12744725]
["bitfinex","BTCUSD",1755916785601,0.21814329,115770.0,115760.0,1.32744725]
["bitfinex","BTCUSD",1755916785824,0.06648,115770.0,115760.0,1.33593761]
["bitfinex","BTCUSD",1755916786040,0.06648,115780.0,115770.0,0.2]
["bitfinex","BTCUSD",1755916786270,0.2078,115820.0,115780.0,0.34]
["bitfinex","BTCUSD",1755916786490,0.23896,115810.0,115780.0,0.52688475]
["bitfinex","BTCUSD",1755916786701,0.17244,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755916786914,0.06648,115810.0,115800.0,0.34]
["bitfinex","BTCUSD",1755916787125,0.208,115850.0,115800.0,0.42588475]
["bitfinex","BTCUSD",1755916787331,0.23892,115840.0,115830.0,0.06818688]
["bitfinex","BTCUSD",1755916787558,0.23892,115840.0,115810.0,0.06825647]
["bitfinex","BTCUSD",1755916787559,0.23792,115840.0,115810.0,0.06825647]
["bitfinex","BTCUSD",1755916787768,0.32480475,115840.0,115820.0,0.76999823]
["bitfinex","BTCUSD",1755916787981,0.32480475,115840.0,115810.0,0.06625647]
["bitfinex","BTCUSD",1755916788186,0.32480475,115840.0,115820.0,0.76999823]
["bitfinex","BTCUSD",1755916788430,0.32480475,115840.0,115810.0,0.7863174]
["bitfinex","BTCUSD",1755916788636,0.33681615,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916788862,0.33894615,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916789071,0.67894615,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916789272,0.67894615,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755916789715,0.23788,115840.0,115830.0,0.72106093]
["bitfinex","BTCUSD",1755916789931,0.001,115840.0,115830.0,0.02044902]
["bitfinex","BTCUSD",1755916790142,0.23984,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916790351,0.24084,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916790996,0.66985475,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916791207,0.67303475,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916791424,0.67203475,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916791839,0.67303475,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755916792044,0.67203475,115840.0,115810.0,0.06625647]
["bitfinex","BTCUSD",1755916792288,0.08688475,115830.0,115810.0,0.06625647]
["bitfinex","BTCUSD",1755916793489,0.08788475,115830.0,115810.0,0.07825647]
["bitfinex","BTCUSD",1755916794252,0.08888475,115830.0,115810.0,0.08225647]
["bitfinex","BTCUSD",1755916794455,0.17228,115820.0,115810.0,0.08225647]
["bitfinex","BTCUSD",1755916795293,0.17228,115820.0,115810.0,0.07025647]
["bitfinex","BTCUSD",1755916795505,0.17228,115820.0,115810.0,0.08025647]
["bitfinex","BTCUSD",1755916795710,0.17328,115820.0,115810.0,0.08025647]
["bitfinex","BTCUSD",1755916796155,0.17328,115820.0,115810.0,0.07625647]
["bitfinex","BTCUSD",1755916796381,0.17328,115820.0,115810.0,0.01]
["bitfinex","BTCUSD",1755916796631,0.17959,115820.0,115810.0,0.015]
["bitfinex","BTCUSD",1755916796983,0.26547475,115820.0,115810.0,0.005]
["bitfinex","BTCUSD",1755916797184,0.26547475,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1755916797410,0.26547475,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916797785,0.26016475,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916798023,0.08788475,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916798427,0.25916475,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755916798678,0.26016475,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916800744,0.26548475,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916802241,0.77816649,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916804102,0.60548475,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916807994,0.43320475,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916808309,0.26008475,115820.0,115810.0,0.72806093]
["bitfinex","BTCUSD",1755916808467,0.1732,115820.0,115810.0,0.72806093]
["bitfinex","BTCUSD",1755916808870,0.1732,115820.0,115810.0,0.008]
["bitfinex","BTCUSD",1755916809256,0.2396,115820.0,115810.0,0.8298347]
["bitfinex","BTCUSD",1755916809457,0.2396,115820.0,115810.0,1.3698347]
["bitfinex","BTCUSD",1755916809886,0.2396,115820.0,115810.0,1.40886643]
["bitfinex","BTCUSD",1755916810507,0.2396,115820.0,115810.0,1.42139817]
["bitfinex","BTCUSD",1755916810710,0.2406,115820.0,115810.0,1.68989817]
["bitfinex","BTCUSD",1755916811189,0.2396,115820.0,115810.0,1.68445817]
["bitfinex","BTCUSD",1755916811391,0.208,115850.0,115810.0,1.68445817]
["bitfinex","BTCUSD",1755916811392,0.0002,115850.0,115840.0,0.11744902]
["bitfinex","BTCUSD",1755916811547,0.0002,115850.0,115840.0,1.0243947]
["bitfinex","BTCUSD",1755916811748,0.17236,115850.0,115840.0,1.0243947]
["bitfinex","BTCUSD",1755916811902,0.17236,115850.0,115830.0,0.54]
["bitfinex","BTCUSD",1755916812108,0.17236,115850.0,115840.0,0.72006093]
["bitfinex","BTCUSD",1755916812311,0.17236,115850.0,115830.0,1.14694568]
["bitfinex","BTCUSD",1755916812722,0.17436,115850.0,115840.0,0.72606093]
["bitfinex","BTCUSD",1755916813132,0.0012,115850.0,115840.0,0.9283947]
["bitfinex","BTCUSD",1755916813363,0.17332,115850.0,115840.0,0.9283947]
["bitfinex","BTCUSD",1755916813563,0.17432,115850.0,115840.0,0.9283947]
["bitfinex","BTCUSD",1755916814180,0.17332,115850.0,115840.0,0.54433377]
["bitfinex","BTCUSD",1755916814398,0.17332,115850.0,115840.0,1.3643947]
["bitfinex","BTCUSD",1755916814630,0.17432,115850.0,115840.0,1.3643947]
["bitfinex","BTCUSD",1755916814828,0.17332,115850.0,115840.0,1.3643947]
["bitfinex","BTCUSD",1755916815048,0.17232,115850.0,115840.0,1.3643947]
["bitfinex","BTCUSD",1755916815265,0.17332,115850.0,115840.0,0.64933377]
["bitfinex","BTCUSD",1755916815712,0.17332,115850.0,115840.0,1.16506093]
["bitfinex","BTCUSD",1755916815936,0.17332,115850.0,115840.0,0.72506093]
["bitfinex","BTCUSD",1755916816154,0.17332,115850.0,115840.0,0.82506093]
["bitfinex","BTCUSD",1755916816587,0.17332,115850.0,115840.0,0.9293947]
["bitfinex","BTCUSD",1755916816818,0.17332,115850.0,115840.0,1.0293947]
["bitfinex","BTCUSD",1755916817018,0.17332,115850.0,115840.0,0.64933377]
["bitfinex","BTCUSD",1755916817229,0.0012,115850.0,115840.0,2.28945563]
["bitfinex","BTCUSD",1755916817647,0.0012,115850.0,115840.0,0.84933377]
["bitfinex","BTCUSD",1755916817850,0.0012,115850.0,115840.0,1.5693947]
["bitfinex","BTCUSD",1755916818940,0.0012,115850.0,115840.0,0.84933377]
["bitfinex","BTCUSD",1755916819144,0.0012,115850.0,115840.0,1.5693947]
["bitfinex","BTCUSD",1755916819553,0.0012,115850.0,115840.0,0.54933377]
["bitfinex","BTCUSD",1755916819801,0.0012,115850.0,115840.0,1.3693947]
["bitfinex","BTCUSD",1755916821358,0.0012,115850.0,115840.0,1.2693947]
["bitfinex","BTCUSD",1755916821559,0.0012,115850.0,115840.0,0.64933377]
["bitfinex","BTCUSD",1755916821760,0.0012,115850.0,115840.0,1.25194568]
["bitfinex","BTCUSD",1755916822012,0.0012,115850.0,115840.0,1.2693947]
["bitfinex","BTCUSD",1755916822212,0.0012,115850.0,115840.0,1.3693947]
["bitfinex","BTCUSD",1755916822354,0.0012,115850.0,115840.0,0.64933377]
["bitfinex","BTCUSD",1755916822538,0.0012,115850.0,115840.0,1.3693947]
["bitfinex","BTCUSD",1755916823858,0.0012,115850.0,115840.0,0.64933377]
["bitfinex","BTCUSD",1755916824147,0.0012,115850.0,115840.0,1.3693947]
["bitfinex","BTCUSD",1755916824367,0.0012,115850.0,115840.0,2.48945563]
["bitfinex","BTCUSD",1755916824574,0.0012,115850.0,115840.0,2.55585563]
["bitfinex","BTCUSD",1755916825012,5.384e-05,115850.0,115840.0,1.8347947]
["bitfinex","BTCUSD",1755916825224,0.17764,115890.0,115880.0,0.11744902]
["bitfinex","BTCUSD",1755916825438,0.17764,115890.0,115880.0,0.30483571]
["bitfinex","BTCUSD",1755916826153,0.17764,115890.0,115880.0,0.10483571]
["bitfinex","BTCUSD",1755916826154,0.18087,115890.0,115880.0,0.10483571]
["bitfinex","BTCUSD",1755916826364,0.17764,115890.0,115880.0,1.02489664]
["bitfinex","BTCUSD",1755916826573,0.17764,115890.0,115880.0,0.30483571]
["bitfinex","BTCUSD",1755916826796,0.17764,115890.0,115880.0,1.04094029]
["bitfinex","BTCUSD",1755916827008,0.17764,115890.0,115880.0,0.32087936]
["bitfinex","BTCUSD",1755916827224,0.18296,115890.0,115880.0,0.22087945]
["bitfinex","BTCUSD",1755916827635,0.18296,115890.0,115880.0,0.01654568]
["bitfinex","BTCUSD",1755916828431,0.18396,115890.0,115880.0,0.01854568]
["bitfinex","BTCUSD",1755916829307,0.17864,115890.0,115880.0,0.75605563]
["bitfinex","BTCUSD",1755916829520,0.17864,115890.0,115880.0,0.84294038]
["bitfinex","BTCUSD",1755916829937,0.17864,115890.0,115880.0,1.28294038]
["bitfinex","BTCUSD",1755916830154,0.17864,115890.0,115880.0,1.38294038]
["bitfinex","BTCUSD",1755916831431,0.001,115890.0,115880.0,1.38294038]
["bitfinex","BTCUSD",1755916832890,0.001,115890.0,115880.0,1.56154038]
["bitfinex","BTCUSD",1755916833119,0.001,115890.0,115880.0,1.83004038]
["bitfinex","BTCUSD",1755916833525,0.24516,115920.0,115910.0,0.35744902]
["bitfinex","BTCUSD",1755916833764,0.24516,115920.0,115910.0,0.46037751]
["bitfinex","BTCUSD",1755916834178,0.24516,115920.0,115910.0,1.18043844]
["bitfinex","BTCUSD",1755916834624,0.24516,115920.0,115910.0,0.46037751]
["bitfinex","BTCUSD",1755916835052,0.24616,115920.0,115910.0,1.18043844]
["bitfinex","BTCUSD",1755916835469,0.24616,115920.0,115910.0,1.2643947]
["bitfinex","BTCUSD",1755916835680,0.24616,115920.0,115910.0,1.28044261]
["bitfinex","BTCUSD",1755916836116,0.24816,115920.0,115910.0,0.56038168]
["bitfinex","BTCUSD",1755916836356,0.0032,115920.0,115910.0,1.58044261]
["bitfinex","BTCUSD",1755916837300,0.0012,115920.0,115910.0,1.58044261]
["bitfinex","BTCUSD",1755916837531,0.0002,115920.0,115910.0,1.58044261]
["bitfinex","BTCUSD",1755916837765,0.0002,115920.0,115910.0,1.58544261]
["bitfinex","BTCUSD",1755916838245,0.0002,115920.0,115910.0,0.86538168]
["bitfinex","BTCUSD",1755916838484,0.0002,115920.0,115910.0,1.58544261]
["bitfinex","BTCUSD",1755916839406,0.0002,115920.0,115910.0,0.86538168]
["bitfinex","BTCUSD",1755916839646,0.0002,115920.0,115910.0,1.56408261]
["bitfinex","BTCUSD",1755916839858,0.0002,115920.0,115910.0,0.66538168]
["bitfinex","BTCUSD",1755916840078,0.0002,115920.0,115910.0,1.38544261]
["bitfinex","BTCUSD",1755916840743,0.00232,115920.0,115910.0,1.38544261]
["bitfinex","BTCUSD",1755916840952,0.00548,115920.0,115910.0,1.38544261]
["bitfinex","BTCUSD",1755916841164,0.00548,115920.0,115910.0,0.66538168]
["bitfinex","BTCUSD",1755916841384,0.00548,115920.0,115910.0,1.38544261]
["bitfinex","BTCUSD",1755916841608,0.00548,115920.0,115910.0,1.38546013]
["bitfinex","BTCUSD",1755916842065,0.1848,115920.0,115910.0,0.6653992]
["bitfinex","BTCUSD",1755916842330,0.1848,115920.0,115910.0,1.38546013]
["bitfinex","BTCUSD",1755916844653,0.1848,115920.0,115910.0,1.38546285]
["bitfinex","BTCUSD",1755916844893,0.1848,115920.0,115910.0,0.66540192]
["bitfinex","BTCUSD",1755916845129,0.1848,115920.0,115910.0,1.38546285]
["bitfinex","BTCUSD",1755916845432,0.18164,115920.0,115910.0,1.38546285]
["bitfinex","BTCUSD",1755916845662,0.1848,115920.0,115910.0,1.38546285]
["bitfinex","BTCUSD",1755916845907,0.1848,115920.0,115910.0,1.18546285]
["bitfinex","BTCUSD",1755916847035,0.1848,115920.0,115910.0,1.18246285]
["bitfinex","BTCUSD",1755916847489,0.1848,115920.0,115910.0,1.18446285]
["bitfinex","BTCUSD",1755916847720,0.1848,115920.0,115910.0,1.18246285]
["bitfinex","BTCUSD",1755916848000,0.25112,115920.0,115910.0,1.18346285]
["bitfinex","BTCUSD",1755916848224,0.25112,115920.0,115910.0,0.46340192]
["bitfinex","BTCUSD",1755916848681,0.25112,115920.0,115910.0,0.35906815]
["bitfinex","BTCUSD",1755916848907,0.25112,115920.0,115910.0,0.01906815]
["bitfinex","BTCUSD",1755916850532,0.25112,115920.0,115910.0,0.01706815]
["bitfinex","BTCUSD",1755916850933,0.25212,115920.0,115910.0,0.01606815]
["bitfinex","BTCUSD",1755916851142,0.25312,115920.0,115910.0,0.01606815]
["bitfinex","BTCUSD",1755916853653,0.25312,115920.0,115910.0,0.0161086]
["bitfinex","BTCUSD",1755916854104,0.25312,115920.0,115910.0,0.01611953]
["bitfinex","BTCUSD",1755916856643,0.42565278,115920.0,115910.0,0.01611953]
["bitfinex","BTCUSD",1755916856891,0.34000475,115920.0,115880.0,0.06875841]
["bitfinex","BTCUSD",1755916857104,0.00316,115910.0,115880.0,0.87570409]
["bitfinex","BTCUSD",1755916857320,0.00212,115890.0,115880.0,0.17309218]
["bitfinex","BTCUSD",1755916857524,0.00528,115890.0,115880.0,0.89315311]
["bitfinex","BTCUSD",1755916858397,0.00316,115890.0,115880.0,0.89315311]
["bitfinex","BTCUSD",1755916858612,0.00528,115890.0,115880.0,0.89315311]
["bitfinex","BTCUSD",1755916858820,0.00316,115890.0,115880.0,0.89615311]
["bitfinex","BTCUSD",1755916859042,0.24764,115900.0,115880.0,0.89615311]
["bitfinex","BTCUSD",1755916859249,0.00528,115890.0,115880.0,0.17609218]
["bitfinex","BTCUSD",1755916859471,0.00528,115890.0,115880.0,0.10783571]
["bitfinex","BTCUSD",1755916859939,0.00528,115890.0,115880.0,0.17609218]
["bitfinex","BTCUSD",1755916860397,0.24747,115900.0,115880.0,0.89615311]
["bitfinex","BTCUSD",1755916860607,0.24747,115900.0,115880.0,0.17409218]
["bitfinex","BTCUSD",1755916860823,0.24747,115900.0,115880.0,0.89615311]
["bitfinex","BTCUSD",1755916861037,0.005,115890.0,115880.0,0.10783571]
["bitfinex","BTCUSD",1755916861247,0.005,115890.0,115880.0,0.10583571]
["bitfinex","BTCUSD",1755916861489,0.005,115890.0,115880.0,0.10483571]
["bitfinex","BTCUSD",1755916861719,0.005,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916861929,0.005,115890.0,115880.0,0.00150194]
["bitfinex","BTCUSD",1755916862144,0.18276,115890.0,115880.0,0.00150194]
["bitfinex","BTCUSD",1755916862342,0.18276,115890.0,115880.0,0.00450194]
["bitfinex","BTCUSD",1755916863371,0.18276,115890.0,115880.0,0.00350194]
["bitfinex","BTCUSD",1755916863797,0.44222219,115890.0,115880.0,0.00550194]
["bitfinex","BTCUSD",1755916863909,0.78222219,115890.0,115880.0,0.00550194]
["bitfinex","BTCUSD",1755916864107,0.78222219,115890.0,115880.0,0.00350194]
["bitfinex","BTCUSD",1755916864582,0.60964475,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916864800,0.78322219,115890.0,115880.0,0.00150194]
["bitfinex","BTCUSD",1755916865201,0.78222219,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916865637,1.50228312,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916865851,1.50328312,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916866058,0.78322219,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916866713,0.78522219,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916867092,0.78322219,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916867550,0.78622219,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916867839,0.78522219,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916868070,0.78722219,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916868266,0.61396475,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916868666,0.78654219,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916869301,0.61396475,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916869955,0.18708,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916870156,0.18708,115890.0,115880.0,0.06875841]
["bitfinex","BTCUSD",1755916872434,0.18708,115890.0,115880.0,0.00050194]
["bitfinex","BTCUSD",1755916875175,0.18708,115890.0,115860.0,0.33473841]
["bitfinex","BTCUSD",1755916875380,0.18708,115890.0,115860.0,0.42212103]
["bitfinex","BTCUSD",1755916876031,0.18408,115890.0,115860.0,0.42212103]
["bitfinex","BTCUSD",1755916876946,0.18608,115890.0,115860.0,0.42212103]
["bitfinex","BTCUSD",1755916877598,0.18108,115890.0,115880.0,0.72006093]
["bitfinex","BTCUSD",1755916877823,0.18108,115890.0,115880.0,0.8243947]
["bitfinex","BTCUSD",1755916877824,0.17908,115890.0,115880.0,0.8243947]
["bitfinex","BTCUSD",1755916878042,0.17908,115890.0,115880.0,0.10433377]
["bitfinex","BTCUSD",1755916878270,0.18108,115890.0,115880.0,0.51259024]
["bitfinex","BTCUSD",1755916878564,0.18108,115890.0,115880.0,1.52380117]
["bitfinex","BTCUSD",1755916879004,0.18208,115890.0,115880.0,0.80374024]
["bitfinex","BTCUSD",1755916879222,0.18208,115890.0,115880.0,1.54972417]
["bitfinex","BTCUSD",1755916879432,0.18208,115890.0,115880.0,1.4814677]
["bitfinex","BTCUSD",1755916879633,0.18208,115890.0,115880.0,0.66140677]
["bitfinex","BTCUSD",1755916879844,0.18008,115890.0,115880.0,0.76140677]
["bitfinex","BTCUSD",1755916880256,0.18108,115890.0,115880.0,0.73548377]
["bitfinex","BTCUSD",1755916880459,0.17808,115890.0,115880.0,0.63548377]
["bitfinex","BTCUSD",1755916880682,0.17708,115890.0,115880.0,0.73848377]
["bitfinex","BTCUSD",1755916881088,0.17808,115890.0,115880.0,0.74148377]
["bitfinex","BTCUSD",1755916881301,0.001,115890.0,115880.0,0.80974024]
["bitfinex","BTCUSD",1755916881502,0.001,115890.0,115880.0,1.52980117]
["bitfinex","BTCUSD",1755916881709,0.001,115890.0,115880.0,1.56922136]
["bitfinex","BTCUSD",1755916881924,0.2424,115900.0,115890.0,0.93750995]
["bitfinex","BTCUSD",1755916882137,0.06656,115920.0,115910.0,0.35744902]
["bitfinex","BTCUSD",1755916882371,0.24248,115920.0,115910.0,1.1643947]
["bitfinex","BTCUSD",1755916882758,0.24248,115920.0,115910.0,0.44433377]
["bitfinex","BTCUSD",1755916883309,0.06656,115920.0,115910.0,0.44483164]
["bitfinex","BTCUSD",1755916883514,0.06656,115920.0,115910.0,1.16489257]
["bitfinex","BTCUSD",1755916883515,0.24236,115920.0,115910.0,1.16489257]
["bitfinex","BTCUSD",1755916883709,0.24436,115920.0,115910.0,0.44483164]
["bitfinex","BTCUSD",1755916884144,0.06856,115920.0,115910.0,0.44483164]
["bitfinex","BTCUSD",1755916884346,0.2452,115920.0,115910.0,0.44483164]
["bitfinex","BTCUSD",1755916884545,0.2422,115920.0,115910.0,0.44483164]
["bitfinex","BTCUSD",1755916885223,0.2472,115920.0,115910.0,0.44483164]
["bitfinex","BTCUSD",1755916885429,0.2472,115920.0,115910.0,0.71333164]
["bitfinex","BTCUSD",1755916885627,0.24421,115920.0,115910.0,0.71333164]
["bitfinex","BTCUSD",1755916885907,0.2472,115920.0,115910.0,0.71333164]
["bitfinex","BTCUSD",1755916886751,0.2472,115920.0,115910.0,0.71433164]
["bitfinex","BTCUSD",1755916887191,0.2472,115920.0,115910.0,0.26999787]
["bitfinex","BTCUSD",1755916888273,0.2422,115920.0,115910.0,0.37433164]
["bitfinex","BTCUSD",1755916888475,0.2418,115920.0,115910.0,0.37433164]
["bitfinex","BTCUSD",1755916889111,0.2418,115920.0,115910.0,0.71433164]
["bitfinex","BTCUSD",1755916889342,0.0002,115920.0,115910.0,1.63439257]
["bitfinex","BTCUSD",1755916889588,0.17524,115920.0,115910.0,0.91433164]
["bitfinex","BTCUSD",1755916889795,0.17524,115920.0,115910.0,1.63439257]
["bitfinex","BTCUSD",1755916890854,0.17524,115920.0,115910.0,1.56589257]
["bitfinex","BTCUSD",1755916894197,0.17524,115920.0,115910.0,0.84583164]
["bitfinex","BTCUSD",1755916894407,0.17524,115920.0,115910.0,1.56589257]
["bitfinex","BTCUSD",1755916894625,0.17524,115920.0,115910.0,1.56789257]
["bitfinex","BTCUSD",1755916895263,0.17524,115920.0,115910.0,1.56689257]
["bitfinex","BTCUSD",1755916895493,0.17524,115920.0,115910.0,1.56889257]
["bitfinex","BTCUSD",1755916896816,0.0002,115920.0,115910.0,1.56889257]
["bitfinex","BTCUSD",1755916897028,0.0002,115920.0,115910.0,1.74257257]
["bitfinex","BTCUSD",1755916899105,0.0002,115920.0,115910.0,2.5876335]
["bitfinex","BTCUSD",1755916899376,0.2002,115940.0,115930.0,0.55744902]
["bitfinex","BTCUSD",1755916899623,0.2002,115940.0,115930.0,1.3643947]
["bitfinex","BTCUSD",1755916899883,0.20535,115940.0,115930.0,0.64433377]
["bitfinex","BTCUSD",1755916900106,0.20535,115940.0,115930.0,0.52688475]
["bitfinex","BTCUSD",1755916900942,0.2002,115940.0,115930.0,1.3643947]
["bitfinex","BTCUSD",1755916902364,0.2002,115940.0,115930.0,1.3653947]
["bitfinex","BTCUSD",1755916904876,0.2002,115940.0,115930.0,0.64533377]
["bitfinex","BTCUSD",1755916905089,0.2002,115940.0,115930.0,1.3653947]
["bitfinex","BTCUSD",1755916905343,0.20535,115940.0,115930.0,0.64533377]
["bitfinex","BTCUSD",1755916905567,0.20535,115940.0,115930.0,0.54533377]
["bitfinex","BTCUSD",1755916905795,0.20535,115940.0,115930.0,1.3653947]
["bitfinex","BTCUSD",1755916906022,0.20535,115940.0,115930.0,1.2653947]
["bitfinex","BTCUSD",1755916906274,0.20535,115940.0,115930.0,0.54533377]
["bitfinex","BTCUSD",1755916906508,0.20535,115940.0,115930.0,0.44533377]
["bitfinex","BTCUSD",1755916908177,0.20535,115940.0,115930.0,0.44433377]
["bitfinex","BTCUSD",1755916908399,0.20635,115940.0,115930.0,0.44433377]
["bitfinex","BTCUSD",1755916910673,0.20635,115940.0,115930.0,0.10433377]
["bitfinex","BTCUSD",1755916910911,0.20635,115940.0,115920.0,0.35744902]
["bitfinex","BTCUSD",1755916911132,0.17609,115930.0,115920.0,0.44433377]
["bitfinex","BTCUSD",1755916911379,0.17823,115930.0,115920.0,0.44433377]
["bitfinex","BTCUSD",1755916913164,0.17823,115930.0,115920.0,0.44533377]
["bitfinex","BTCUSD",1755916914781,0.17823,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1755916915681,0.17823,115930.0,115910.0,0.06875434]
["bitfinex","BTCUSD",1755916915885,0.06632,115920.0,115910.0,0.06875434]
["bitfinex","BTCUSD",1755916916091,0.07147,115920.0,115910.0,0.08620336]
["bitfinex","BTCUSD",1755916916311,0.07147,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916917143,0.07247,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916921061,0.07682285,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916921230,0.07782285,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916921845,0.07882285,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916922384,0.33824038,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916922547,0.33288753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916923227,0.33188753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916923414,0.33388753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916923831,0.33188753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916924042,0.33088753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916924257,0.33388753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916924501,0.33588753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916924924,0.33388753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916925361,0.33688753,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916927016,0.16435475,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916927240,0.33958335,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916927448,1.39694846,115920.0,115910.0,0.00049787]
["bitfinex","BTCUSD",1755916927673,0.18119718,115900.0,115860.0,0.06623841]
["bitfinex","BTCUSD",1755916927903,0.00197,115870.0,115860.0,0.15312316]
["bitfinex","BTCUSD",1755916928126,0.17505,115870.0,115860.0,0.17107016]
["bitfinex","BTCUSD",1755916928430,0.17825,115870.0,115860.0,0.17107016]
["bitfinex","BTCUSD",1755916929085,0.17825,115870.0,115860.0,0.17188016]
["bitfinex","BTCUSD",1755916930399,0.17308,115870.0,115860.0,0.17188016]
["bitfinex","BTCUSD",1755916930615,0.17408,115870.0,115860.0,0.17788016]
["bitfinex","BTCUSD",1755916932579,0.17408,115870.0,115860.0,0.44638016]
["bitfinex","BTCUSD",1755916933662,0.17925,115870.0,115860.0,0.38014175]
["bitfinex","BTCUSD",1755916935184,0.17925,115870.0,115860.0,0.292447]
["bitfinex","BTCUSD",1755916935821,0.17929806,115870.0,115860.0,0.292447]
["bitfinex","BTCUSD",1755916936035,0.17929806,115870.0,115860.0,0.293257]
["bitfinex","BTCUSD",1755916936673,0.17929806,115870.0,115860.0,0.292447]
["bitfinex","BTCUSD",1755916936906,0.17925,115870.0,115860.0,0.29239894]
["bitfinex","BTCUSD",1755916938516,0.17925,115870.0,115860.0,0.02389894]
["bitfinex","BTCUSD",1755916939685,0.17925,115870.0,115860.0,0.00644992]
["bitfinex","BTCUSD",1755916941316,0.17925,115870.0,115860.0,0.00444992]
["bitfinex","BTCUSD",1755916946312,1.07502174,115870.0,115860.0,0.00444992]
["bitfinex","BTCUSD",1755916946932,0.17925,115870.0,115860.0,0.00444992]
["bitfinex","BTCUSD",1755916947136,1.07502174,115870.0,115860.0,0.00444992]
["bitfinex","BTCUSD",1755916947755,0.17925,115870.0,115860.0,0.00444992]
["bitfinex","BTCUSD",1755916954552,1.07502174,115870.0,115860.0,0.00444992]
["bitfinex","BTCUSD",1755916955115,1.24762897,115870.0,115860.0,0.00444992]
["bitfinex","BTCUSD",1755916955321,0.37023379,115870.0,115860.0,0.00444992]
["bitfinex","BTCUSD",1755916956391,1.0923983,115870.0,115840.0,0.06825647]
["bitfinex","BTCUSD",1755916956601,0.06932,115860.0,115840.0,0.06876663]
["bitfinex","BTCUSD",1755916956805,0.17272,115850.0,115840.0,0.06876663]
["bitfinex","BTCUSD",1755916957027,0.17568,115850.0,115840.0,0.06957663]
["bitfinex","BTCUSD",1755916957813,0.17771,115850.0,115840.0,0.00051016]
["bitfinex","BTCUSD",1755916958213,0.17771,115850.0,115840.0,0.00151016]
["bitfinex","BTCUSD",1755916959631,1.07348174,115850.0,115840.0,0.00151016]
["bitfinex","BTCUSD",1755916959840,1.07348174,115850.0,115840.0,0.00351016]
["bitfinex","BTCUSD",1755916960079,0.17771,115850.0,115840.0,0.00151016]
["bitfinex","BTCUSD",1755916960273,0.17771,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916961145,1.07348174,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916961564,0.17771,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916970619,1.07348174,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916970822,1.24611877,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916971075,1.33300352,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916971450,1.16036649,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916971645,0.26459475,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916971850,1.16036649,115850.0,115840.0,0.00551016]
["bitfinex","BTCUSD",1755916972058,1.16036649,115850.0,115840.0,0.00151016]
["bitfinex","BTCUSD",1755916972261,1.33300352,115850.0,115840.0,0.00151016]
["bitfinex","BTCUSD",1755916972630,0.26459475,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916972858,1.16036649,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916973374,1.33300352,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916973785,1.16036649,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916974440,1.18631149,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916976535,1.35894852,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916976957,1.18631149,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916977547,1.16036649,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916977753,1.18631149,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916979226,0.29053975,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916979422,1.18631149,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916979793,1.16036649,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916979997,0.26459475,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916980197,1.16036649,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916981642,0.26459475,115850.0,115840.0,0.00251016]
["bitfinex","BTCUSD",1755916981843,0.17272,115850.0,115840.0,0.00332016]
["bitfinex","BTCUSD",1755916982019,0.2386,115850.0,115840.0,0.8995919]
["bitfinex","BTCUSD",1755916982219,0.2386,115850.0,115840.0,0.10815393]
["bitfinex","BTCUSD",1755916982462,0.2386,115850.0,115840.0,1.07218214]
["bitfinex","BTCUSD",1755916982750,0.2386,115850.0,115840.0,1.51218214]
["bitfinex","BTCUSD",1755916983631,0.2074,115880.0,115850.0,0.35744902]
["bitfinex","BTCUSD",1755916983847,0.0664,115860.0,115850.0,0.35744902]
["bitfinex","BTCUSD",1755916984061,0.0664,115860.0,115850.0,0.35825902]
["bitfinex","BTCUSD",1755916984489,0.0664,115860.0,115850.0,0.38469302]
["bitfinex","BTCUSD",1755916984706,0.0664,115860.0,115850.0,0.04419302]
["bitfinex","BTCUSD",1755916984920,0.0664,115860.0,115850.0,0.13107777]
["bitfinex","BTCUSD",1755916985124,0.0664,115860.0,115850.0,0.10514377]
["bitfinex","BTCUSD",1755916985774,0.0664,115860.0,115850.0,0.01825902]
["bitfinex","BTCUSD",1755916985980,0.0664,115860.0,115850.0,0.01925902]
["bitfinex","BTCUSD",1755916986198,0.0664,115860.0,115850.0,0.02125902]
["bitfinex","BTCUSD",1755916987010,0.07155,115860.0,115850.0,0.00381]
["bitfinex","BTCUSD",1755916988138,0.07155,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1755916991405,0.0664,115860.0,115850.0,0.00381]
["bitfinex","BTCUSD",1755916993229,0.06939,115860.0,115850.0,0.00381]
["bitfinex","BTCUSD",1755916993431,0.0664,115860.0,115850.0,0.00381]
["bitfinex","BTCUSD",1755916993637,0.06939,115860.0,115850.0,0.00381]
["bitfinex","BTCUSD",1755916993833,0.07155,115860.0,115850.0,0.00381]
["bitfinex","BTCUSD",1755916994233,0.06939,115860.0,115850.0,0.00381]
["bitfinex","BTCUSD",1755916995044,0.0664,115860.0,115850.0,0.00381]
["bitfinex","BTCUSD",1755916995880,0.0664,115860.0,115850.0,0.10814377]
["bitfinex","BTCUSD",1755916996101,0.06636,115890.0,115860.0,0.35744902]
["bitfinex","BTCUSD",1755916996337,0.06636,115890.0,115880.0,1.25403076]
["bitfinex","BTCUSD",1755916996565,0.2382,115890.0,115880.0,1.34141551]
["bitfinex","BTCUSD",1755916996983,0.2382,115890.0,115880.0,0.47157077]
["bitfinex","BTCUSD",1755916997207,0.2382,115890.0,115880.0,1.36734251]
["bitfinex","BTCUSD",1755916997625,0.2382,115890.0,115880.0,1.36785267]
["bitfinex","BTCUSD",1755916998079,0.2382,115890.0,115880.0,1.36985267]
["bitfinex","BTCUSD",1755916998504,0.2382,115890.0,115880.0,0.47408093]
["bitfinex","BTCUSD",1755916998712,0.2382,115890.0,115880.0,1.36935267]
["bitfinex","BTCUSD",1755916999151,0.2382,115890.0,115880.0,1.37903688]
["bitfinex","BTCUSD",1755917000020,0.2382,115890.0,115880.0,1.37035267]
["bitfinex","BTCUSD",1755917001834,0.2382,115890.0,115880.0,1.63885267]
["bitfinex","BTCUSD",1755917002675,0.2382,115890.0,115880.0,1.64756719]
["bitfinex","BTCUSD",1755917002886,0.2382,115890.0,115880.0,0.75179545]
["bitfinex","BTCUSD",1755917003097,0.2382,115890.0,115880.0,1.63885267]
["bitfinex","BTCUSD",1755917003317,0.24335,115890.0,115880.0,0.44784393]
["bitfinex","BTCUSD",1755917004374,0.24335,115890.0,115880.0,1.34442567]
["bitfinex","BTCUSD",1755917004375,0.06636,115890.0,115880.0,1.34442567]
["bitfinex","BTCUSD",1755917004589,0.00299,115910.0,115890.0,0.01732936]
["bitfinex","BTCUSD",1755917004774,0.23792,115900.0,115890.0,0.44421411]
["bitfinex","BTCUSD",1755917005235,0.23792,115900.0,115890.0,0.44502411]
["bitfinex","BTCUSD",1755917005465,0.23792,115900.0,115890.0,0.44552411]
["bitfinex","BTCUSD",1755917005905,0.23792,115900.0,115890.0,1.36721985]
["bitfinex","BTCUSD",1755917006809,0.06636,115900.0,115890.0,1.36721985]
["bitfinex","BTCUSD",1755917007032,0.2002,115940.0,115910.0,0.01744902]
["bitfinex","BTCUSD",1755917007257,0.25133859,115930.0,115920.0,1.00010551]
["bitfinex","BTCUSD",1755917007486,0.25133859,115930.0,115920.0,0.99971551]
["bitfinex","BTCUSD",1755917007712,0.24299,115930.0,115920.0,0.10394377]
["bitfinex","BTCUSD",1755917007924,0.24299,115930.0,115920.0,0.10313377]
["bitfinex","BTCUSD",1755917008598,0.24499,115930.0,115920.0,0.10364393]
["bitfinex","BTCUSD",1755917009224,0.24499,115930.0,115920.0,0.10445393]
["bitfinex","BTCUSD",1755917009879,0.23984,115930.0,115920.0,0.10445393]
["bitfinex","BTCUSD",1755917010090,0.23984,115930.0,115920.0,1.00022567]
["bitfinex","BTCUSD",1755917010567,0.23984,115930.0,115920.0,0.10445393]
["bitfinex","BTCUSD",1755917010983,0.23984,115930.0,115920.0,1.34022567]
["bitfinex","BTCUSD",1755917011495,0.23984,115930.0,115920.0,1.44072567]
["bitfinex","BTCUSD",1755917011935,0.002,115930.0,115920.0,0.64445393]
["bitfinex","BTCUSD",1755917012142,0.17232,115930.0,115920.0,1.54022567]
["bitfinex","BTCUSD",1755917012349,0.17132,115930.0,115920.0,1.54022567]
["bitfinex","BTCUSD",1755917012556,0.17132,115930.0,115920.0,1.54422567]
["bitfinex","BTCUSD",1755917012769,0.17132,115930.0,115920.0,0.54845393]
["bitfinex","BTCUSD",1755917012983,0.17637,115930.0,115920.0,0.44845393]
["bitfinex","BTCUSD",1755917013195,0.17637,115930.0,115920.0,0.54845393]
["bitfinex","BTCUSD",1755917013404,0.17441,115930.0,115920.0,0.54845393]
["bitfinex","BTCUSD",1755917013816,0.17441,115930.0,115920.0,0.44845393]
["bitfinex","BTCUSD",1755917014033,0.17132,115930.0,115920.0,0.54845393]
["bitfinex","BTCUSD",1755917014246,0.17132,115930.0,115920.0,1.44422567]
["bitfinex","BTCUSD",1755917017026,0.17132,115930.0,115920.0,1.34422567]
["bitfinex","BTCUSD",1755917017253,0.17132,115930.0,115920.0,1.44422567]
["bitfinex","BTCUSD",1755917017746,0.17132,115930.0,115920.0,1.47014367]
["bitfinex","BTCUSD",1755917017960,0.17132,115930.0,115920.0,1.37014367]
["bitfinex","BTCUSD",1755917018166,0.17637,115930.0,115920.0,1.37014367]
["bitfinex","BTCUSD",1755917018382,0.17637,115930.0,115920.0,1.63864367]
["bitfinex","BTCUSD",1755917018801,0.17132,115930.0,115920.0,1.63864367]
["bitfinex","BTCUSD",1755917019866,0.17132,115930.0,115920.0,1.73914367]
["bitfinex","BTCUSD",1755917020076,0.17132,115930.0,115920.0,1.93914367]
["bitfinex","BTCUSD",1755917020281,0.37124,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1755917020477,0.3712,115940.0,115930.0,1.32346649]
["bitfinex","BTCUSD",1755917020735,0.3712,115940.0,115930.0,0.42769475]
["bitfinex","BTCUSD",1755917020948,0.3712,115940.0,115930.0,1.32346649]
["bitfinex","BTCUSD",1755917021598,0.3712,115940.0,115930.0,1.32496649]
["bitfinex","BTCUSD",1755917021813,0.3712,115940.0,115930.0,1.41711649]
["bitfinex","BTCUSD",1755917022050,0.3712,115940.0,115930.0,1.32596649]
["bitfinex","BTCUSD",1755917022260,0.3712,115940.0,115930.0,1.32546649]
["bitfinex","BTCUSD",1755917023107,0.3712,115940.0,115930.0,1.51433551]
["bitfinex","BTCUSD",1755917023108,0.2002,115940.0,115930.0,1.51433551]
["bitfinex","BTCUSD",1755917023379,0.2002,115940.0,115930.0,1.98259198]
["bitfinex","BTCUSD",1755917024235,0.2002,115940.0,115930.0,2.07274198]
["bitfinex","BTCUSD",1755917024442,0.2012,115940.0,115930.0,2.07474198]
["bitfinex","BTCUSD",1755917024899,0.2012,115940.0,115930.0,2.07874198]
["bitfinex","BTCUSD",1755917028719,0.2012,115940.0,115930.0,2.14506198]
["bitfinex","BTCUSD",1755917029783,0.2012,115940.0,115930.0,2.07680551]
["bitfinex","BTCUSD",1755917030755,0.2012,115940.0,115930.0,2.10271451]
["bitfinex","BTCUSD",1755917031196,0.18171438,115940.0,115930.0,2.10271451]
["bitfinex","BTCUSD",1755917031412,0.17135043,115940.0,115930.0,2.22771451]
["bitfinex","BTCUSD",1755917032032,0.17035043,115940.0,115930.0,2.22471451]
["bitfinex","BTCUSD",1755917032707,0.17035043,115940.0,115930.0,2.22071451]
["bitfinex","BTCUSD",1755917033106,0.17035043,115940.0,115930.0,1.82429451]
["bitfinex","BTCUSD",1755917033434,0.17035043,115940.0,115930.0,2.22185451]
["bitfinex","BTCUSD",1755917033853,0.17035043,115940.0,115930.0,2.22035451]
["bitfinex","BTCUSD",1755917034068,0.17035043,115940.0,115930.0,2.22235451]
["bitfinex","BTCUSD",1755917034275,0.17135043,115940.0,115930.0,2.22735451]
["bitfinex","BTCUSD",1755917034695,0.17135043,115940.0,115930.0,2.23135451]
["bitfinex","BTCUSD",1755917035258,0.17035043,115940.0,115930.0,2.22635451]
["bitfinex","BTCUSD",1755917036326,0.17035043,115940.0,115930.0,2.10135451]
["bitfinex","BTCUSD",1755917036526,0.17035043,115940.0,115930.0,2.26598695]
["bitfinex","BTCUSD",1755917036759,0.17135043,115940.0,115930.0,2.26998695]
["bitfinex","BTCUSD",1755917037156,0.17135043,115940.0,115930.0,1.37421521]
["bitfinex","BTCUSD",1755917037390,0.17135043,115940.0,115930.0,2.26998695]
["bitfinex","BTCUSD",1755917037807,0.17135043,115940.0,115930.0,2.14498695]
["bitfinex","BTCUSD",1755917037989,0.17135043,115940.0,115930.0,2.14448695]
["bitfinex","BTCUSD",1755917039358,0.17135043,115940.0,115930.0,2.26948695]
["bitfinex","BTCUSD",1755917039569,0.17135043,115940.0,115930.0,2.26998695]
["bitfinex","BTCUSD",1755917040431,0.17135043,115940.0,115930.0,2.14448695]
["bitfinex","BTCUSD",1755917040633,0.17135043,115940.0,115930.0,2.14424695]
["bitfinex","BTCUSD",1755917040856,0.17135043,115940.0,115930.0,1.97392695]
["bitfinex","BTCUSD",1755917041062,0.17135043,115940.0,115930.0,2.14420695]
["bitfinex","BTCUSD",1755917041492,0.16098632,115940.0,115930.0,2.14420695]
["bitfinex","BTCUSD",1755917042212,0.0002,115950.0,115940.0,1.86937076]
["bitfinex","BTCUSD",1755917042399,0.0002,115950.0,115940.0,2.12726551]
["bitfinex","BTCUSD",1755917042605,0.0002,115950.0,115940.0,2.12776551]
["bitfinex","BTCUSD",1755917042958,0.0002,115950.0,115940.0,2.13121951]
["bitfinex","BTCUSD",1755917043585,0.0002,115950.0,115940.0,1.96101951]
["bitfinex","BTCUSD",1755917043788,0.0002,115980.0,115970.0,1.04859902]
["bitfinex","BTCUSD",1755917044145,0.0002,115980.0,115970.0,3.16427725]
["bitfinex","BTCUSD",1755917044365,0.0002,115980.0,115970.0,3.16477725]
["bitfinex","BTCUSD",1755917044566,0.0002,115980.0,115970.0,3.16823025]
["bitfinex","BTCUSD",1755917044943,0.0002,115980.0,115970.0,3.16874041]
["bitfinex","BTCUSD",1755917045289,0.0002,115980.0,115970.0,3.1953944]
["bitfinex","BTCUSD",1755917045495,0.0002,115980.0,115970.0,3.34890721]
["bitfinex","BTCUSD",1755917045707,0.0002,115980.0,115970.0,3.38913933]
["bitfinex","BTCUSD",1755917045922,0.0002,115980.0,115970.0,3.39013933]
["bitfinex","BTCUSD",1755917046156,0.0002,115980.0,115970.0,3.33447253]
["bitfinex","BTCUSD",1755917046354,0.0002,115980.0,115970.0,1.41792905]
["bitfinex","BTCUSD",1755917046568,0.0002,115980.0,115970.0,3.33447253]
["bitfinex","BTCUSD",1755917047018,0.0002,115980.0,115970.0,3.33247253]
["bitfinex","BTCUSD",1755917047247,0.0002,115980.0,115970.0,3.33647253]
["bitfinex","BTCUSD",1755917047667,0.00333,115990.0,115980.0,0.91689902]
["bitfinex","BTCUSD",1755917047884,0.00549,115990.0,115980.0,2.06959551]
["bitfinex","BTCUSD",1755917048106,0.00549,115990.0,115980.0,2.26951551]
["bitfinex","BTCUSD",1755917048545,0.00549,115990.0,115980.0,3.17491882]
["bitfinex","BTCUSD",1755917048958,0.00549,115990.0,115980.0,3.17691882]
["bitfinex","BTCUSD",1755917049585,0.00549,115990.0,115980.0,3.17891882]
["bitfinex","BTCUSD",1755917049816,0.00549,115990.0,115980.0,3.17810882]
["bitfinex","BTCUSD",1755917050901,0.00549,115990.0,115980.0,2.87810882]
["bitfinex","BTCUSD",1755917051142,0.00549,115990.0,115980.0,2.00811508]
["bitfinex","BTCUSD",1755917051358,0.00549,115990.0,115980.0,3.00388682]
["bitfinex","BTCUSD",1755917051769,0.00249,115990.0,115980.0,3.00188682]
["bitfinex","BTCUSD",1755917052014,0.0002,116010.0,115990.0,0.45744902]
["bitfinex","BTCUSD",1755917052221,0.0002,116010.0,116000.0,1.15245649]
["bitfinex","BTCUSD",1755917052431,0.00236,116010.0,116000.0,1.15245649]
["bitfinex","BTCUSD",1755917053756,0.00549,116010.0,116000.0,1.15245649]
["bitfinex","BTCUSD",1755917054382,0.00649,116010.0,116000.0,1.20872186]
["bitfinex","BTCUSD",1755917054604,0.00336,116010.0,116000.0,0.41295012]
["bitfinex","BTCUSD",1755917054814,0.0012,116010.0,116000.0,1.53674886]
["bitfinex","BTCUSD",1755917055492,0.0012,116010.0,116000.0,1.56340285]
["bitfinex","BTCUSD",1755917055701,0.00336,116010.0,116000.0,1.56340285]
["bitfinex","BTCUSD",1755917056127,0.00336,116010.0,116000.0,1.59191566]
["bitfinex","BTCUSD",1755917056335,0.00649,116010.0,116000.0,1.59191566]
["bitfinex","BTCUSD",1755917056542,0.00649,116010.0,116000.0,1.62607224]
["bitfinex","BTCUSD",1755917056718,0.00649,116010.0,116000.0,2.06607224]
["bitfinex","BTCUSD",1755917057033,0.00649,116010.0,116000.0,2.33437224]
["bitfinex","BTCUSD",1755917058424,0.00336,116010.0,116000.0,2.33437224]
["bitfinex","BTCUSD",1755917058834,0.00336,116010.0,116000.0,2.30585943]
["bitfinex","BTCUSD",1755917059253,0.00336,116010.0,116000.0,2.27920544]
["bitfinex","BTCUSD",1755917059458,0.00336,116010.0,116000.0,2.30585943]
["bitfinex","BTCUSD",1755917060768,0.0012,116010.0,116000.0,2.30585943]
["bitfinex","BTCUSD",1755917061714,0.0012,116010.0,116000.0,2.33437224]
["bitfinex","BTCUSD",1755917061939,0.00313,116020.0,116010.0,0.82454902]
["bitfinex","BTCUSD",1755917062162,0.00529,116020.0,116010.0,1.10752776]
["bitfinex","BTCUSD",1755917062403,0.00529,116020.0,116010.0,1.13604057]
["bitfinex","BTCUSD",1755917062866,0.00529,116020.0,116010.0,1.10752776]
["bitfinex","BTCUSD",1755917063274,0.00629,116020.0,116010.0,1.08138393]
["bitfinex","BTCUSD",1755917063935,0.003,116020.0,116010.0,1.40736839]
["bitfinex","BTCUSD",1755917064361,0.00013085,116020.0,116010.0,1.85386839]
["bitfinex","BTCUSD",1755917065222,0.0002,116040.0,116030.0,0.75744902]
["bitfinex","BTCUSD",1755917065408,0.00236,116040.0,116030.0,2.21281209]
["bitfinex","BTCUSD",1755917065621,0.00236,116040.0,116030.0,1.28288377]
["bitfinex","BTCUSD",1755917065842,0.00549,116040.0,116030.0,1.91068209]
["bitfinex","BTCUSD",1755917066090,0.00549,116040.0,116030.0,0.98420577]
["bitfinex","BTCUSD",1755917066305,0.00549,116040.0,116030.0,1.92287774]
["bitfinex","BTCUSD",1755917066532,0.00549,116040.0,116030.0,0.89294942]
["bitfinex","BTCUSD",1755917066742,0.0002,116040.0,116030.0,0.79615589]
["bitfinex","BTCUSD",1755917066961,0.0002,116040.0,116030.0,2.02913421]
["bitfinex","BTCUSD",1755917067187,0.0002,116040.0,116030.0,2.02608421]
["bitfinex","BTCUSD",1755917067879,0.0012,116040.0,116030.0,2.02708421]
["bitfinex","BTCUSD",1755917068090,0.0002,116040.0,116030.0,2.02708421]
["bitfinex","BTCUSD",1755917068301,0.0002,116040.0,116030.0,2.06578731]
["bitfinex","BTCUSD",1755917068510,0.00549,116040.0,116030.0,1.89832084]
["bitfinex","BTCUSD",1755917068921,0.00549,116040.0,116030.0,1.90045084]
["bitfinex","BTCUSD",1755917069166,0.0002,116040.0,116030.0,1.86545084]
["bitfinex","BTCUSD",1755917069589,0.0002,116040.0,116030.0,1.86845084]
["bitfinex","BTCUSD",1755917069788,0.0002,116040.0,116030.0,1.69929084]
["bitfinex","BTCUSD",1755917070024,0.00236,116040.0,116030.0,1.69929084]
["bitfinex","BTCUSD",1755917070249,0.00236,116040.0,116030.0,1.86841084]
["bitfinex","BTCUSD",1755917071106,0.00236,116040.0,116030.0,1.69929084]
["bitfinex","BTCUSD",1755917071360,0.00236,116040.0,116030.0,1.86833084]
["bitfinex","BTCUSD",1755917071579,0.0054,116040.0,116030.0,0.93627252]
["bitfinex","BTCUSD",1755917072410,0.0002,116040.0,116030.0,0.93836252]
["bitfinex","BTCUSD",1755917072648,0.0053,116040.0,116030.0,0.93836252]
["bitfinex","BTCUSD",1755917072862,0.0053,116040.0,116030.0,0.93327252]
["bitfinex","BTCUSD",1755917073087,0.0002,116040.0,116030.0,0.93736252]
["bitfinex","BTCUSD",1755917073323,0.00226,116040.0,116030.0,0.93436252]
["bitfinex","BTCUSD",1755917073541,0.0053,116040.0,116030.0,0.93436252]
["bitfinex","BTCUSD",1755917074206,0.00226,116040.0,116030.0,0.93436252]
["bitfinex","BTCUSD",1755917074450,0.0002,116040.0,116030.0,0.93436252]
["bitfinex","BTCUSD",1755917075378,0.00072,116050.0,116040.0,0.34]
["bitfinex","BTCUSD",1755917075605,0.00278,116050.0,116040.0,0.59580475]
["bitfinex","BTCUSD",1755917076513,0.00278,116050.0,116040.0,0.42688475]
["bitfinex","BTCUSD",1755917076751,0.00278,116050.0,116040.0,0.59680475]
["bitfinex","BTCUSD",1755917078092,0.00278,116050.0,116040.0,0.42788475]
["bitfinex","BTCUSD",1755917079199,0.00278,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755917079398,0.00813285,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755917079606,0.89528478,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755917080021,0.00278,116050.0,116020.0,0.36611113]
["bitfinex","BTCUSD",1755917080231,0.06928,116040.0,116030.0,0.44433377]
["bitfinex","BTCUSD",1755917080435,0.07134,116040.0,116030.0,0.44433377]
["bitfinex","BTCUSD",1755917080888,0.0683,116040.0,116030.0,0.44433377]
["bitfinex","BTCUSD",1755917081100,0.07134,116040.0,116030.0,0.44433377]
["bitfinex","BTCUSD",1755917082000,0.0683,116040.0,116030.0,1.33892855]
["bitfinex","BTCUSD",1755917082224,0.00304,116050.0,116030.0,1.33892855]
["bitfinex","BTCUSD",1755917082448,0.00206,116040.0,116030.0,0.44433377]
["bitfinex","BTCUSD",1755917082663,0.0051,116040.0,116030.0,0.44433377]
["bitfinex","BTCUSD",1755917084579,0.002,116050.0,116040.0,0.01744902]
["bitfinex","BTCUSD",1755917084829,0.002,116050.0,116040.0,0.17468024]
["bitfinex","BTCUSD",1755917085040,0.002,116050.0,116040.0,0.17766024]
["bitfinex","BTCUSD",1755917085246,0.002,116050.0,116040.0,0.17666024]
["bitfinex","BTCUSD",1755917085466,0.0002,116060.0,116050.0,0.34]
["bitfinex","BTCUSD",1755917085682,0.00226,116060.0,116050.0,0.42897475]
["bitfinex","BTCUSD",1755917085887,0.0053,116060.0,116050.0,0.42588475]
["bitfinex","BTCUSD",1755917086540,0.0053,116060.0,116050.0,0.08688475]
["bitfinex","BTCUSD",1755917086762,0.0053,116060.0,116050.0,0.08739491]
["bitfinex","BTCUSD",1755917086981,0.0073,116060.0,116050.0,0.08739491]
["bitfinex","BTCUSD",1755917087210,0.0073,116060.0,116050.0,0.10484393]
["bitfinex","BTCUSD",1755917088293,0.0073,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917090234,1.19633775,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917091112,1.53633775,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917091529,1.55474403,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917091742,1.55274403,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917091970,1.55474403,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917092209,1.55974403,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917092416,1.55774403,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917092628,1.56174403,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917094331,1.73014403,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917094989,1.74362919,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917096055,1.57522919,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917096238,1.72526291,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917097304,0.45466991,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917097497,0.62302991,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917097923,0.79535456,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917098394,0.62302991,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917098814,0.79535456,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917099923,1.72518291,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917100351,1.55285826,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917101553,1.55285826,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917102752,0.02268516,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917102956,0.18791285,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917103157,1.37159775,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917103376,1.73749675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917103823,1.73349675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917104036,1.72849675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917104233,1.73049675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917104441,1.73249675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917104734,1.73049675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917104958,1.72849675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917105164,1.73549675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917105493,1.73149675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917105704,1.73349675,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917106739,1.84298554,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917106939,1.75383554,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917107559,1.87128456,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917108198,1.89424741,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917108630,1.88724741,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917108811,1.89524741,116060.0,116050.0,0.00151016]
["bitfinex","BTCUSD",1755917109248,1.89224741,116060.0,116050.0,0.00151016]
["bitfinex","BTCUSD",1755917109885,1.90573384,116060.0,116050.0,0.00151016]
["bitfinex","BTCUSD",1755917110090,1.90073384,116060.0,116050.0,0.00051016]
["bitfinex","BTCUSD",1755917110513,1.90673384,116060.0,116050.0,0.00151016]
["bitfinex","BTCUSD",1755917113594,0.17236921,116030.0,116020.0,0.06825647]
["bitfinex","BTCUSD",1755917113802,1.97833557,116030.0,116020.0,0.06875394]
["bitfinex","BTCUSD",1755917114000,1.97564231,116030.0,116020.0,0.06875394]
["bitfinex","BTCUSD",1755917114542,2.00155331,116030.0,116020.0,0.06875394]
["bitfinex","BTCUSD",1755917114679,2.01988231,116030.0,116020.0,0.06875394]
["bitfinex","BTCUSD",1755917114869,2.02088231,116030.0,116020.0,0.06875394]
["bitfinex","BTCUSD",1755917115099,2.02088231,116030.0,116020.0,0.07275394]
["bitfinex","BTCUSD",1755917115294,1.09105396,116030.0,116020.0,0.07275394]
["bitfinex","BTCUSD",1755917115595,2.02088231,116030.0,116020.0,0.07275394]
["bitfinex","BTCUSD",1755917117294,2.04384516,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917117739,2.14384516,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917118152,1.24456307,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917118371,2.19184044,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917118839,2.16887759,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917119046,1.38439048,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917119271,2.28367257,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917120329,2.23833133,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917120540,2.13833133,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917120744,2.23833133,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917121815,2.32917133,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917122016,2.23833133,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917122424,2.22088231,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917122880,2.12088231,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917123086,2.22088231,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917124257,2.28257241,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917124459,2.18257241,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917124661,2.28257241,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917125679,2.18257241,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917125887,2.28257241,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917126500,2.30002143,116030.0,116020.0,0.00449747]
["bitfinex","BTCUSD",1755917126714,0.51241379,116000.0,115990.0,0.07132647]
["bitfinex","BTCUSD",1755917126909,0.85158754,116000.0,115990.0,0.07340647]
["bitfinex","BTCUSD",1755917127444,0.87750354,116000.0,115990.0,0.07340647]
["bitfinex","BTCUSD",1755917128075,0.91757618,116000.0,115990.0,0.07540647]
["bitfinex","BTCUSD",1755917128288,0.91757618,116000.0,115990.0,0.08040647]
["bitfinex","BTCUSD",1755917128492,0.92630576,116000.0,115990.0,0.08040647]
["bitfinex","BTCUSD",1755917129142,0.92630576,116000.0,115990.0,0.07340647]
["bitfinex","BTCUSD",1755917129355,0.92530576,116000.0,115990.0,0.07340647]
["bitfinex","BTCUSD",1755917129537,0.92630576,116000.0,115990.0,0.07540647]
["bitfinex","BTCUSD",1755917129946,0.92530576,116000.0,115990.0,0.07340647]
["bitfinex","BTCUSD",1755917130396,0.92530576,116000.0,115990.0,0.07540647]
["bitfinex","BTCUSD",1755917130578,0.92630576,116000.0,115990.0,0.07540647]
["bitfinex","BTCUSD",1755917131578,0.92835576,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755917131870,0.95445824,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755917132509,0.95445824,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755917132937,0.95125824,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755917133342,0.98179488,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755917134211,0.95125824,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755917134411,1.87377078,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755917134852,1.87582078,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755917135696,1.87902078,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755917135904,1.87902078,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755917136591,0.98499488,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755917136772,1.8561183,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755917137435,1.97138662,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755917137652,1.07736072,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755917137914,0.34,115970.0,115960.0,0.00306]
["bitfinex","BTCUSD",1755917138106,0.88613375,115970.0,115960.0,0.00506]
["bitfinex","BTCUSD",1755917138450,1.05859214,115970.0,115960.0,0.00506]
["bitfinex","BTCUSD",1755917138651,1.99234946,115970.0,115960.0,0.00506]
["bitfinex","BTCUSD",1755917139053,1.81989107,115970.0,115960.0,0.00506]
["bitfinex","BTCUSD",1755917139257,0.91253576,115970.0,115960.0,0.00506]
["bitfinex","BTCUSD",1755917139467,1.80656166,115970.0,115960.0,0.00506]
["bitfinex","BTCUSD",1755917139886,0.91001576,115970.0,115960.0,0.00806]
["bitfinex","BTCUSD",1755917140087,1.80504166,115970.0,115960.0,0.00806]
["bitfinex","BTCUSD",1755917140306,1.97955005,115970.0,115960.0,0.005]
["bitfinex","BTCUSD",1755917140475,1.08552415,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917140665,1.97955005,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917141068,1.98275005,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917141271,1.08872415,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917141470,1.98275005,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917141884,1.08552415,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917142069,1.97955005,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917142283,1.98275005,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917142928,2.00569883,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1755917143129,1.98275005,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1755917143334,2.00569883,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1755917144810,2.00282211,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1755917145320,1.10879621,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1755917145547,2.00282211,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1755917145745,2.00282211,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917147016,1.10879621,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917147217,2.00282211,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917148112,1.97987333,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917148305,2.00282211,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917148515,2.04127174,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1755917149134,2.01832296,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1755917149304,2.01832296,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917150094,0.77922867,115970.0,115960.0,0.01206]
["bitfinex","BTCUSD",1755917150309,0.44212201,115970.0,115960.0,0.01206]
["bitfinex","BTCUSD",1755917151374,0.27504201,115970.0,115960.0,0.01206]
["bitfinex","BTCUSD",1755917151590,0.27504201,115970.0,115960.0,0.9060859]
["bitfinex","BTCUSD",1755917151591,0.23484201,115970.0,115960.0,0.9060859]
["bitfinex","BTCUSD",1755917152023,0.23484201,115970.0,115960.0,0.01206]
["bitfinex","BTCUSD",1755917161498,0.23484201,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917161705,0.23680201,115970.0,115960.0,0.009]
["bitfinex","BTCUSD",1755917162105,0.23484201,115970.0,115960.0,0.01206]
["bitfinex","BTCUSD",1755917162756,0.23484201,115970.0,115960.0,0.02950902]
["bitfinex","BTCUSD",1755917162757,0.06780201,115970.0,115960.0,0.02950902]
["bitfinex","BTCUSD",1755917162979,0.23452201,115970.0,115960.0,0.02950902]
["bitfinex","BTCUSD",1755917163178,0.23452201,115970.0,115960.0,0.11639377]
["bitfinex","BTCUSD",1755917163558,0.23448201,115970.0,115960.0,0.45639377]
["bitfinex","BTCUSD",1755917164016,0.23448201,115970.0,115960.0,1.38753082]
["bitfinex","BTCUSD",1755917164156,0.23448201,115970.0,115960.0,0.45339377]
["bitfinex","BTCUSD",1755917164157,0.23348201,115970.0,115960.0,0.45339377]
["bitfinex","BTCUSD",1755917164562,0.23448201,115970.0,115960.0,0.02450902]
["bitfinex","BTCUSD",1755917164766,0.06780201,115970.0,115960.0,0.02450902]
["bitfinex","BTCUSD",1755917164990,0.23344201,115970.0,115960.0,0.10939377]
["bitfinex","BTCUSD",1755917165452,0.23444201,115970.0,115960.0,0.11139377]
["bitfinex","BTCUSD",1755917165682,0.23444201,115970.0,115960.0,0.11539377]
["bitfinex","BTCUSD",1755917165889,0.23444201,115970.0,115960.0,0.11139377]
["bitfinex","BTCUSD",1755917166289,0.23444201,115970.0,115960.0,0.11439377]
["bitfinex","BTCUSD",1755917168298,0.23444201,115970.0,115960.0,0.72289377]
["bitfinex","BTCUSD",1755917169919,0.23444201,115970.0,115960.0,0.37983377]
["bitfinex","BTCUSD",1755917170124,0.23444201,115970.0,115960.0,0.38289377]
["bitfinex","BTCUSD",1755917170730,0.23640201,115970.0,115960.0,0.29294902]
["bitfinex","BTCUSD",1755917171377,0.06780201,115970.0,115960.0,0.29600902]
["bitfinex","BTCUSD",1755917171583,0.23424201,115970.0,115960.0,0.29600902]
["bitfinex","BTCUSD",1755917172188,0.23424201,115970.0,115960.0,0.02750902]
["bitfinex","BTCUSD",1755917173596,0.23424201,115970.0,115960.0,0.11439377]
["bitfinex","BTCUSD",1755917174122,0.00148201,115970.0,115960.0,0.14030377]
["bitfinex","BTCUSD",1755917174326,0.00148201,115970.0,115960.0,0.20856024]
["bitfinex","BTCUSD",1755917174551,0.00148201,115970.0,115960.0,0.21738415]
["bitfinex","BTCUSD",1755917174703,0.00148201,115970.0,115960.0,0.14912768]
["bitfinex","BTCUSD",1755917178062,0.00148201,115970.0,115960.0,0.41762768]
["bitfinex","BTCUSD",1755917182256,0.00148201,115970.0,115960.0,1.47715064]
["bitfinex","BTCUSD",1755917182456,0.00148201,115970.0,115960.0,1.81715064]
["bitfinex","BTCUSD",1755917182718,8.97e-06,115970.0,115960.0,3.0420136]
["bitfinex","BTCUSD",1755917183700,8.97e-06,115970.0,115960.0,1.25528768]
["bitfinex","BTCUSD",1755917183910,8.97e-06,115970.0,115960.0,2.14865064]
["bitfinex","BTCUSD",1755917184130,0.16612,116000.0,115980.0,0.1]
["bitfinex","BTCUSD",1755917184347,0.16808,116000.0,115990.0,1.3592641]
["bitfinex","BTCUSD",1755917184553,0.16808,116000.0,115990.0,1.3582641]
["bitfinex","BTCUSD",1755917184758,0.16808,116000.0,115990.0,1.3841681]
["bitfinex","BTCUSD",1755917185294,0.16908,116000.0,115990.0,1.3841681]
["bitfinex","BTCUSD",1755917185503,0.16908,116000.0,115990.0,1.3851681]
["bitfinex","BTCUSD",1755917185720,0.16808,116000.0,115990.0,1.3851681]
["bitfinex","BTCUSD",1755917185943,0.16612,116000.0,115990.0,1.3851681]
["bitfinex","BTCUSD",1755917186127,0.16612,116000.0,115990.0,1.3861681]
["bitfinex","BTCUSD",1755917186558,0.025904,116050.0,115990.0,1.40667712]
["bitfinex","BTCUSD",1755917186764,0.0693,116030.0,116010.0,0.93028935]
["bitfinex","BTCUSD",1755917186974,0.16796,116020.0,116010.0,1.03671312]
["bitfinex","BTCUSD",1755917188058,0.166,116020.0,116010.0,1.37977312]
["bitfinex","BTCUSD",1755917188269,0.166,116020.0,116010.0,1.40567112]
["bitfinex","BTCUSD",1755917188762,0.166,116020.0,116010.0,1.41067112]
["bitfinex","BTCUSD",1755917189178,0.2322,116030.0,116020.0,0.34]
["bitfinex","BTCUSD",1755917189394,0.2322,116030.0,116020.0,0.43203475]
["bitfinex","BTCUSD",1755917190471,0.2322,116030.0,116020.0,0.43218341]
["bitfinex","BTCUSD",1755917190679,0.00302,116040.0,116030.0,0.01744902]
["bitfinex","BTCUSD",1755917190892,0.17094,116040.0,116030.0,0.01744902]
["bitfinex","BTCUSD",1755917191143,0.17094,116040.0,116030.0,0.94773837]
["bitfinex","BTCUSD",1755917191389,0.17094,116040.0,116030.0,0.95833473]
["bitfinex","BTCUSD",1755917191862,0.06628,116050.0,116030.0,1.04843948]
["bitfinex","BTCUSD",1755917192091,0.23212,116050.0,116040.0,0.08688475]
["bitfinex","BTCUSD",1755917192353,0.23212,116050.0,116040.0,0.09119475]
["bitfinex","BTCUSD",1755917193035,0.16604,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917193271,0.0002,116060.0,116050.0,1.37671312]
["bitfinex","BTCUSD",1755917193494,0.0002,116060.0,116050.0,0.44642377]
["bitfinex","BTCUSD",1755917193716,0.0022,116060.0,116050.0,0.47231277]
["bitfinex","BTCUSD",1755917193922,0.00513,116060.0,116050.0,0.47231277]
["bitfinex","BTCUSD",1755917194210,0.00513,116060.0,116050.0,0.47022277]
["bitfinex","BTCUSD",1755917194619,0.0002,116060.0,116050.0,0.47431277]
["bitfinex","BTCUSD",1755917194861,0.0002,116060.0,116050.0,0.64329277]
["bitfinex","BTCUSD",1755917195081,0.0002,116060.0,116050.0,1.57358212]
["bitfinex","BTCUSD",1755917195482,0.0022,116060.0,116050.0,0.47531277]
["bitfinex","BTCUSD",1755917196203,0.0002,116060.0,116050.0,0.47753277]
["bitfinex","BTCUSD",1755917196614,0.0002,116060.0,116050.0,1.40782212]
["bitfinex","BTCUSD",1755917197246,0.0002,116060.0,116050.0,1.40582212]
["bitfinex","BTCUSD",1755917197454,0.0002,116060.0,116050.0,1.40882212]
["bitfinex","BTCUSD",1755917197668,0.0002,116060.0,116050.0,1.41182212]
["bitfinex","BTCUSD",1755917197871,0.0002,116060.0,116050.0,2.08032212]
["bitfinex","BTCUSD",1755917198251,0.0002,116060.0,116050.0,2.24596212]
["bitfinex","BTCUSD",1755917198704,0.0002,116060.0,116050.0,2.04296212]
["bitfinex","BTCUSD",1755917198911,0.0002,116060.0,116050.0,2.03996212]
["bitfinex","BTCUSD",1755917199327,0.0002,116060.0,116050.0,2.14696212]
["bitfinex","BTCUSD",1755917199532,0.0002,116060.0,116050.0,2.15196212]
["bitfinex","BTCUSD",1755917199744,0.0002,116060.0,116050.0,1.78632212]
["bitfinex","BTCUSD",1755917200195,0.0002,116060.0,116050.0,1.95192212]
["bitfinex","BTCUSD",1755917200405,0.0002,116060.0,116050.0,2.15192212]
["bitfinex","BTCUSD",1755917200625,0.0002,116060.0,116050.0,2.13992212]
["bitfinex","BTCUSD",1755917200849,0.0002,116060.0,116050.0,2.44292212]
["bitfinex","BTCUSD",1755917201053,0.0002,116060.0,116050.0,1.51663277]
["bitfinex","BTCUSD",1755917201230,0.0002,116060.0,116050.0,2.44692212]
["bitfinex","BTCUSD",1755917202088,0.0002,116060.0,116050.0,2.18132212]
["bitfinex","BTCUSD",1755917202513,0.0002,116060.0,116050.0,2.34684212]
["bitfinex","BTCUSD",1755917203878,0.0002,116060.0,116050.0,1.84354212]
["bitfinex","BTCUSD",1755917204103,0.0022,116060.0,116050.0,1.94354212]
["bitfinex","BTCUSD",1755917204421,0.0002,116060.0,116050.0,1.84354212]
["bitfinex","BTCUSD",1755917204640,0.0022,116060.0,116050.0,1.84354212]
["bitfinex","BTCUSD",1755917204850,0.0022,116060.0,116050.0,1.67810212]
["bitfinex","BTCUSD",1755917205061,0.00513,116060.0,116050.0,0.38827375]
["bitfinex","BTCUSD",1755917205475,0.00513,116060.0,116050.0,0.72827375]
["bitfinex","BTCUSD",1755917205678,0.0022,116060.0,116050.0,0.73036375]
["bitfinex","BTCUSD",1755917206088,0.0022,116060.0,116050.0,0.74781277]
["bitfinex","BTCUSD",1755917206726,0.0022,116060.0,116050.0,0.74081277]
["bitfinex","BTCUSD",1755917207135,0.00513,116060.0,116050.0,0.74172277]
["bitfinex","BTCUSD",1755917207387,0.07428285,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1755917207517,0.07628285,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1755917208284,0.07628285,116060.0,116050.0,0.02044902]
["bitfinex","BTCUSD",1755917210190,0.07628285,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1755917211525,0.07628285,116060.0,116030.0,0.01744902]
["bitfinex","BTCUSD",1755917211778,0.16528,116050.0,116030.0,0.10433377]
["bitfinex","BTCUSD",1755917212012,0.002,116040.0,116030.0,0.10642377]
["bitfinex","BTCUSD",1755917213761,0.1709028,116050.0,116030.0,0.10964377]
["bitfinex","BTCUSD",1755917214014,0.1709028,116050.0,116030.0,0.11164377]
["bitfinex","BTCUSD",1755917214508,0.002,116040.0,116030.0,0.11264377]
["bitfinex","BTCUSD",1755917214764,0.002,116040.0,116030.0,0.11064377]
["bitfinex","BTCUSD",1755917215006,0.1709028,116050.0,116030.0,0.10964377]
["bitfinex","BTCUSD",1755917216422,0.002,116040.0,116030.0,0.10642377]
["bitfinex","BTCUSD",1755917217177,0.16528,116050.0,116030.0,0.11164377]
["bitfinex","BTCUSD",1755917217631,0.16528,116050.0,116040.0,0.02066902]
["bitfinex","BTCUSD",1755917217841,0.16528,116050.0,116040.0,0.02275902]
["bitfinex","BTCUSD",1755917218248,0.16528,116050.0,116040.0,0.10964377]
["bitfinex","BTCUSD",1755917218453,0.16528,116050.0,116040.0,1.00205021]
["bitfinex","BTCUSD",1755917218664,0.16528,116050.0,116040.0,1.34205021]
["bitfinex","BTCUSD",1755917220457,0.23136,116060.0,116050.0,0.34]
["bitfinex","BTCUSD",1755917220667,0.23136,116060.0,116050.0,0.42688475]
["bitfinex","BTCUSD",1755917220668,0.23339,116060.0,116050.0,0.42688475]
["bitfinex","BTCUSD",1755917220883,0.23637,116060.0,116050.0,0.42688475]
["bitfinex","BTCUSD",1755917221086,0.23637,116060.0,116030.0,0.029123]
["bitfinex","BTCUSD",1755917221292,0.23339,116060.0,116040.0,0.10433377]
["bitfinex","BTCUSD",1755917221500,0.00298,116050.0,116040.0,0.10433377]
["bitfinex","BTCUSD",1755917221744,0.00501,116050.0,116040.0,0.10433377]
["bitfinex","BTCUSD",1755917221951,0.01036285,116050.0,116030.0,0.025893]
["bitfinex","BTCUSD",1755917222162,0.16508,116040.0,116030.0,0.13022677]
["bitfinex","BTCUSD",1755917222374,0.16711,116040.0,116030.0,0.13022677]
["bitfinex","BTCUSD",1755917222788,0.17009,116040.0,116030.0,0.08688475]
["bitfinex","BTCUSD",1755917223207,0.17009,116040.0,116030.0,0.10433377]
["bitfinex","BTCUSD",1755917224046,0.06824,116060.0,116040.0,0.01744902]
["bitfinex","BTCUSD",1755917224047,0.23232,116060.0,116040.0,0.01744902]
["bitfinex","BTCUSD",1755917224265,0.23132,116060.0,116050.0,0.01940902]
["bitfinex","BTCUSD",1755917224469,0.23132,116060.0,116050.0,0.02263902]
["bitfinex","BTCUSD",1755917224685,0.23335,116060.0,116050.0,0.01940902]
["bitfinex","BTCUSD",1755917225121,0.23335,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917225345,0.23733,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917225755,0.23633,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917226651,0.23335,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917227317,0.23132,116060.0,116050.0,0.02263902]
["bitfinex","BTCUSD",1755917227761,0.06624,116060.0,116050.0,0.02263902]
["bitfinex","BTCUSD",1755917227972,0.2312,116060.0,116050.0,0.02263902]
["bitfinex","BTCUSD",1755917228388,0.23323,116060.0,116050.0,0.10629377]
["bitfinex","BTCUSD",1755917228565,0.2312,116060.0,116050.0,0.10952377]
["bitfinex","BTCUSD",1755917229604,0.23323,116060.0,116050.0,0.10952377]
["bitfinex","BTCUSD",1755917230047,0.23621,116060.0,116050.0,0.10433377]
["bitfinex","BTCUSD",1755917230276,0.23621,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917231128,0.23621,116060.0,116020.0,0.38728566]
["bitfinex","BTCUSD",1755917231311,0.00833285,116050.0,116020.0,0.47740041]
["bitfinex","BTCUSD",1755917231494,0.16488,116040.0,116020.0,0.50329741]
["bitfinex","BTCUSD",1755917231884,0.16488,116040.0,116030.0,0.01744902]
["bitfinex","BTCUSD",1755917232133,0.16691,116040.0,116030.0,0.01744902]
["bitfinex","BTCUSD",1755917233314,0.16691,116040.0,116030.0,0.42966549]
["bitfinex","BTCUSD",1755917233723,0.16691,116040.0,116030.0,0.36140902]
["bitfinex","BTCUSD",1755917234042,0.16488,116040.0,116030.0,0.36563902]
["bitfinex","BTCUSD",1755917234272,0.16484,116050.0,116030.0,0.45252377]
["bitfinex","BTCUSD",1755917234891,0.23108,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917235101,0.23104,116060.0,116050.0,0.01940902]
["bitfinex","BTCUSD",1755917235323,0.23307,116060.0,116050.0,0.02263902]
["bitfinex","BTCUSD",1755917235535,0.23307,116060.0,116050.0,0.01940902]
["bitfinex","BTCUSD",1755917235740,0.23307,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917236366,0.23407,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917237388,0.23705,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917237598,0.23805,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917240688,0.23507,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917241025,0.23356937,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917242125,0.23654937,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1755917242339,0.23356937,116060.0,116050.0,0.01940902]
["bitfinex","BTCUSD",1755917242988,0.23153937,116060.0,116050.0,0.02263902]
["bitfinex","BTCUSD",1755917243165,0.23145937,116060.0,116050.0,0.10952377]
["bitfinex","BTCUSD",1755917243788,0.002,116060.0,116050.0,0.10952377]
["bitfinex","BTCUSD",1755917243999,0.16568,116060.0,116050.0,0.10952377]
["bitfinex","BTCUSD",1755917244237,0.0002,116070.0,116050.0,0.10952377]
["bitfinex","BTCUSD",1755917244445,0.0002,116070.0,116060.0,0.08688475]
["bitfinex","BTCUSD",1755917244446,0.16488,116070.0,116060.0,0.08688475]
["bitfinex","BTCUSD",1755917244649,0.16488,116070.0,116060.0,0.36057475]
["bitfinex","BTCUSD",1755917245744,0.16488,116070.0,116060.0,0.36072341]
["bitfinex","BTCUSD",1755917246360,0.0002,116070.0,116060.0,0.71817243]
["bitfinex","BTCUSD",1755917246553,0.0002,116070.0,116060.0,1.54383881]
["bitfinex","BTCUSD",1755917246958,0.0002,116070.0,116060.0,1.56972481]
["bitfinex","BTCUSD",1755917249727,0.0002,116070.0,116060.0,0.47555843]
["bitfinex","BTCUSD",1755917249952,0.00223,116070.0,116060.0,0.47555843]
["bitfinex","BTCUSD",1755917250213,0.00223,116070.0,116060.0,0.47232843]
["bitfinex","BTCUSD",1755917252080,0.00223,116070.0,116060.0,0.74082843]
["bitfinex","BTCUSD",1755917252283,0.0002,116070.0,116060.0,0.74400843]
["bitfinex","BTCUSD",1755917252669,0.0002,116070.0,116060.0,0.74082843]
["bitfinex","BTCUSD",1755917252670,0.0022,116070.0,116060.0,0.74082843]
["bitfinex","BTCUSD",1755917252942,0.0022,116070.0,116060.0,0.40082843]
["bitfinex","BTCUSD",1755917253147,0.0022,116070.0,116060.0,0.75398323]
["bitfinex","BTCUSD",1755917253448,0.0022,116070.0,116060.0,0.41398323]
["bitfinex","BTCUSD",1755917253856,0.0022,116070.0,116060.0,0.75398323]
["bitfinex","BTCUSD",1755917254296,0.0022,116070.0,116060.0,0.48548323]
["bitfinex","BTCUSD",1755917254736,0.0002,116070.0,116060.0,0.51455023]
["bitfinex","BTCUSD",1755917256028,0.0022,116070.0,116060.0,0.51455023]
["bitfinex","BTCUSD",1755917256266,0.0022,116070.0,116060.0,0.48866323]
["bitfinex","BTCUSD",1755917256507,0.0002,116070.0,116060.0,0.51455023]
["bitfinex","BTCUSD",1755917256708,0.0002,116070.0,116060.0,1.44407661]
["bitfinex","BTCUSD",1755917256921,0.16464,116090.0,116060.0,1.44407661]
["bitfinex","BTCUSD",1755917257131,0.16464,116090.0,116060.0,1.44089661]
["bitfinex","BTCUSD",1755917257368,0.16464,116090.0,116080.0,0.01744902]
["bitfinex","BTCUSD",1755917257579,0.17242187,116090.0,116080.0,0.01744902]
["bitfinex","BTCUSD",1755917258259,0.16664,116090.0,116080.0,0.01945902]
["bitfinex","BTCUSD",1755917258504,0.0022,116090.0,116080.0,0.01945902]
["bitfinex","BTCUSD",1755917258713,0.1666,116090.0,116080.0,0.01945902]
["bitfinex","BTCUSD",1755917258925,0.1646,116090.0,116080.0,0.44952377]
["bitfinex","BTCUSD",1755917259134,0.0002,116090.0,116080.0,0.45809687]
["bitfinex","BTCUSD",1755917262489,0.0002,116090.0,116080.0,1.34989786]
["bitfinex","BTCUSD",1755917263179,0.0002,116090.0,116080.0,0.45809687]
["bitfinex","BTCUSD",1755917263368,0.0022,116090.0,116080.0,0.45491687]
["bitfinex","BTCUSD",1755917263567,0.0022,116090.0,116080.0,1.34671786]
["bitfinex","BTCUSD",1755917264030,0.0022,116090.0,116080.0,0.44634377]
["bitfinex","BTCUSD",1755917264242,0.00529,116090.0,116080.0,0.44433377]
["bitfinex","BTCUSD",1755917264702,0.0022,116090.0,116080.0,0.44433377]
["bitfinex","BTCUSD",1755917264903,0.0022,116090.0,116080.0,1.33814476]
["bitfinex","BTCUSD",1755917265305,0.0022,116090.0,116080.0,1.34132476]
["bitfinex","BTCUSD",1755917266670,0.0002,116090.0,116080.0,1.34132476]
["bitfinex","BTCUSD",1755917266935,0.0002,116090.0,116080.0,0.44952377]
["bitfinex","BTCUSD",1755917267191,0.0002,116090.0,116080.0,1.34132476]
["bitfinex","BTCUSD",1755917267437,0.0002,116090.0,116080.0,0.44952377]
["bitfinex","BTCUSD",1755917267684,0.0002,116090.0,116080.0,1.53152676]
["bitfinex","BTCUSD",1755917269126,0.0002,116090.0,116080.0,0.63972577]
["bitfinex","BTCUSD",1755917269363,0.0002,116090.0,116080.0,1.36720676]
["bitfinex","BTCUSD",1755917269627,0.0002,116090.0,116080.0,1.53152676]
["bitfinex","BTCUSD",1755917270249,0.0002,116090.0,116080.0,0.63972577]
["bitfinex","BTCUSD",1755917270678,0.0002,116090.0,116080.0,1.53152676]
["bitfinex","BTCUSD",1755917271929,0.0002,116090.0,116080.0,1.83152676]
["bitfinex","BTCUSD",1755917272146,1.99286806,116100.0,116090.0,1.54925001]
["bitfinex","BTCUSD",1755917272354,1.99286806,116100.0,116090.0,1.63814476]
["bitfinex","BTCUSD",1755917272567,1.99286806,116100.0,116090.0,1.64132476]
["bitfinex","BTCUSD",1755917273500,1.99214806,116100.0,116090.0,1.64132476]
["bitfinex","BTCUSD",1755917273714,1.99214806,116100.0,116090.0,1.64332476]
["bitfinex","BTCUSD",1755917275642,1.99214806,116100.0,116090.0,1.68367256]
["bitfinex","BTCUSD",1755917279440,1.99214806,116100.0,116090.0,0.79187157]
["bitfinex","BTCUSD",1755917279662,1.99214806,116100.0,116090.0,1.68367256]
["bitfinex","BTCUSD",1755917280289,1.97412957,116100.0,116090.0,2.74167355]
["bitfinex","BTCUSD",1755917280500,1.95343088,116100.0,116090.0,2.76785887]
["bitfinex","BTCUSD",1755917280679,1.94480536,116100.0,116090.0,1.87605788]
["bitfinex","BTCUSD",1755917280886,1.94480536,116100.0,116090.0,2.76785887]
["bitfinex","BTCUSD",1755917281093,1.93617966,116100.0,116090.0,2.76785887]
["bitfinex","BTCUSD",1755917281303,1.93617966,116100.0,116090.0,1.84987256]
["bitfinex","BTCUSD",1755917281511,1.92755396,116100.0,116090.0,1.71295256]
["bitfinex","BTCUSD",1755917281716,1.92755396,116100.0,116090.0,2.01295256]
["bitfinex","BTCUSD",1755917281925,1.92755396,116100.0,116090.0,2.01695256]
["bitfinex","BTCUSD",1755917282134,1.91720407,116100.0,116090.0,1.92195256]
["bitfinex","BTCUSD",1755917282348,1.91720407,116100.0,116090.0,0.96507157]
["bitfinex","BTCUSD",1755917282583,1.90857837,116100.0,116090.0,1.15578457]
["bitfinex","BTCUSD",1755917282819,1.90066427,116100.0,116090.0,2.77454655]
["bitfinex","BTCUSD",1755917283042,1.89203857,116100.0,116090.0,2.04774556]
["bitfinex","BTCUSD",1755917283542,1.88341287,116100.0,116090.0,2.04774556]
["bitfinex","BTCUSD",1755917283754,1.87478717,116100.0,116090.0,2.04770556]
["bitfinex","BTCUSD",1755917284179,1.86616147,116100.0,116090.0,2.04770556]
["bitfinex","BTCUSD",1755917284622,1.85753577,116100.0,116090.0,2.93950655]
["bitfinex","BTCUSD",1755917285041,1.84891007,116100.0,116090.0,2.93950655]
["bitfinex","BTCUSD",1755917285249,1.58041007,116100.0,116090.0,2.76254556]
["bitfinex","BTCUSD",1755917285464,1.57178437,116100.0,116090.0,2.76254556]
["bitfinex","BTCUSD",1755917285855,1.56315867,116100.0,116090.0,2.76254556]
["bitfinex","BTCUSD",1755917286250,1.55453297,116100.0,116090.0,2.76254556]
["bitfinex","BTCUSD",1755917286627,1.54590727,116100.0,116090.0,2.76254556]
["bitfinex","BTCUSD",1755917287050,1.53728157,116100.0,116090.0,2.76254556]
["bitfinex","BTCUSD",1755917287452,1.52865587,116100.0,116090.0,2.76254556]
["bitfinex","BTCUSD",1755917287675,1.52003106,116100.0,116090.0,2.76254556]
["bitfinex","BTCUSD",1755917288013,1.52003106,116100.0,116090.0,1.67030457]
["bitfinex","BTCUSD",1755917288228,1.51140625,116100.0,116090.0,2.46210556]
["bitfinex","BTCUSD",1755917288434,1.51336625,116100.0,116090.0,2.54461654]
["bitfinex","BTCUSD",1755917288642,1.51336625,116100.0,116090.0,2.64461654]
["bitfinex","BTCUSD",1755917288850,1.51140625,116100.0,116090.0,2.66206556]
["bitfinex","BTCUSD",1755917289057,1.51336625,116100.0,116090.0,1.66208457]
["bitfinex","BTCUSD",1755917289269,1.51336625,116100.0,116090.0,2.64788556]
["bitfinex","BTCUSD",1755917289474,1.51140625,116100.0,116090.0,2.65894556]
["bitfinex","BTCUSD",1755917289677,1.51140625,116100.0,116090.0,2.49062556]
["bitfinex","BTCUSD",1755917289911,1.51140625,116100.0,116090.0,2.65114556]
["bitfinex","BTCUSD",1755917290556,1.51140625,116100.0,116090.0,2.30464556]
["bitfinex","BTCUSD",1755917291173,1.51140625,116100.0,116090.0,2.30864556]
["bitfinex","BTCUSD",1755917291843,1.51140625,116100.0,116090.0,2.31264556]
["bitfinex","BTCUSD",1755917294315,1.51140625,116100.0,116090.0,2.27429776]
["bitfinex","BTCUSD",1755917295273,1.50105645,116100.0,116090.0,2.27429776]
["bitfinex","BTCUSD",1755917296469,1.50105645,116100.0,116090.0,2.72079776]
["bitfinex","BTCUSD",1755917303345,1.48035671,116100.0,116090.0,2.72079776]
["bitfinex","BTCUSD",1755917304291,1.48035671,116100.0,116090.0,1.82899677]
["bitfinex","BTCUSD",1755917304492,1.48035671,116100.0,116090.0,2.72079776]
["bitfinex","BTCUSD",1755917305354,1.47000689,116100.0,116090.0,2.72079776]
["bitfinex","BTCUSD",1755917309771,1.47000689,116100.0,116090.0,1.82899677]
["bitfinex","BTCUSD",1755917310386,1.47000689,116100.0,116090.0,2.72079776]
["bitfinex","BTCUSD",1755917311432,1.47000689,116100.0,116090.0,2.72055776]
["bitfinex","BTCUSD",1755917312069,1.47198689,116100.0,116090.0,2.72055776]
["bitfinex","BTCUSD",1755917312200,1.47000689,116100.0,116090.0,2.72055776]
["bitfinex","BTCUSD",1755917315390,1.45965714,116100.0,116090.0,2.87521923]
["bitfinex","BTCUSD",1755917316695,1.45965714,116100.0,116090.0,1.98341824]
["bitfinex","BTCUSD",1755917316897,1.46163714,116100.0,116090.0,1.98341824]
["bitfinex","BTCUSD",1755917317109,1.46163714,116100.0,116090.0,2.87215923]
["bitfinex","BTCUSD",1755917318217,1.46163714,116100.0,116090.0,2.57215923]
["bitfinex","BTCUSD",1755917318428,1.4409379,116100.0,116090.0,2.87215923]
["bitfinex","BTCUSD",1755917318739,1.4409379,116100.0,116090.0,2.72046776]
["bitfinex","BTCUSD",1755917319106,1.43231296,116100.0,116090.0,2.72046776]
["bitfinex","BTCUSD",1755917319517,1.42368802,116100.0,116090.0,2.72046776]
["bitfinex","BTCUSD",1755917319922,1.41506308,116100.0,116090.0,2.72046776]
["bitfinex","BTCUSD",1755917320132,1.14656308,116100.0,116090.0,2.72046776]
["bitfinex","BTCUSD",1755917320297,1.14656308,116100.0,116090.0,2.41749776]
["bitfinex","BTCUSD",1755917320502,1.14656308,116100.0,116090.0,2.71548776]
["bitfinex","BTCUSD",1755917320702,1.14965308,116100.0,116090.0,2.71544776]
["bitfinex","BTCUSD",1755917321398,1.14656308,116100.0,116090.0,2.71747776]
["bitfinex","BTCUSD",1755917322479,1.14656308,116100.0,116090.0,2.71544776]
["bitfinex","BTCUSD",1755917322701,1.14965308,116100.0,116090.0,2.71544776]
["bitfinex","BTCUSD",1755917323529,1.14965308,116100.0,116090.0,2.75383049]
["bitfinex","BTCUSD",1755917323749,1.14656308,116100.0,116090.0,2.75883049]
["bitfinex","BTCUSD",1755917323973,1.14656308,116100.0,116090.0,2.74138147]
["bitfinex","BTCUSD",1755917324183,1.14458308,116100.0,116090.0,2.75883049]
["bitfinex","BTCUSD",1755917325971,1.14458308,116100.0,116090.0,2.31233049]
["bitfinex","BTCUSD",1755917326347,1.14656308,116100.0,116090.0,2.31233049]
["bitfinex","BTCUSD",1755917327543,1.14656308,116100.0,116090.0,2.29488147]
["bitfinex","BTCUSD",1755917328160,1.14965308,116100.0,116090.0,2.20733049]
["bitfinex","BTCUSD",1755917328365,1.14965308,116100.0,116090.0,2.04309049]
["bitfinex","BTCUSD",1755917328566,1.14965308,116100.0,116090.0,2.00733049]
["bitfinex","BTCUSD",1755917328989,1.14965308,116100.0,116090.0,2.20733049]
["bitfinex","BTCUSD",1755917329389,1.14965308,116100.0,116090.0,2.00733049]
["bitfinex","BTCUSD",1755917329811,1.14965308,116100.0,116090.0,1.1155295]
["bitfinex","BTCUSD",1755917330010,1.1393023,116100.0,116090.0,1.74309049]
["bitfinex","BTCUSD",1755917330311,1.1393023,116100.0,116090.0,0.15914048]
["bitfinex","BTCUSD",1755917330792,1.1393023,116100.0,116090.0,1.21514147]
["bitfinex","BTCUSD",1755917331020,1.1393023,116100.0,116090.0,0.32334048]
["bitfinex","BTCUSD",1755917331242,1.1393023,116100.0,116090.0,0.6807895]
["bitfinex","BTCUSD",1755917331472,1.1393023,116100.0,116090.0,0.31934048]
["bitfinex","BTCUSD",1755917331691,1.1393023,116100.0,116090.0,1.55114147]
["bitfinex","BTCUSD",1755917332165,1.1393023,116100.0,116090.0,1.56859049]
["bitfinex","BTCUSD",1755917332861,1.1393023,116100.0,116090.0,1.56759049]
["bitfinex","BTCUSD",1755917333071,1.1393023,116100.0,116090.0,0.6787895]
["bitfinex","BTCUSD",1755917333310,1.1393023,116100.0,116090.0,1.57059049]
["bitfinex","BTCUSD",1755917333732,1.1393023,116100.0,116090.0,0.6787895]
["bitfinex","BTCUSD",1755917333982,1.1393023,116100.0,116090.0,1.57059049]
["bitfinex","BTCUSD",1755917335781,1.1393023,116100.0,116090.0,0.6787895]
["bitfinex","BTCUSD",1755917336024,1.1393023,116100.0,116090.0,1.57059049]
["bitfinex","BTCUSD",1755917336495,1.1393023,116100.0,116090.0,0.6787895]
["bitfinex","BTCUSD",1755917336714,1.1393023,116100.0,116090.0,1.57059049]
["bitfinex","BTCUSD",1755917336920,1.1393023,116100.0,116090.0,0.6787895]
["bitfinex","BTCUSD",1755917337142,1.1393023,116100.0,116090.0,1.57059049]
["bitfinex","BTCUSD",1755917338718,1.3034623,116100.0,116090.0,1.57059049]
["bitfinex","BTCUSD",1755917340364,1.3034623,116100.0,116090.0,0.5145895]
["bitfinex","BTCUSD",1755917340606,1.3034623,116100.0,116090.0,0.49714048]
["bitfinex","BTCUSD",1755917341246,1.3034623,116100.0,116090.0,0.5133495]
["bitfinex","BTCUSD",1755917341667,1.3034623,116100.0,116090.0,0.1733495]
["bitfinex","BTCUSD",1755917341876,1.3034623,116100.0,116090.0,0.1703495]
["bitfinex","BTCUSD",1755917342082,1.3034623,116100.0,116090.0,0.5123495]
["bitfinex","BTCUSD",1755917342310,1.3034623,116100.0,116090.0,0.5093495]
["bitfinex","BTCUSD",1755917342819,1.3034623,116100.0,116090.0,0.5073495]
["bitfinex","BTCUSD",1755917343093,1.3034623,116100.0,116090.0,0.5093495]
["bitfinex","BTCUSD",1755917347026,1.3034623,116100.0,116090.0,0.39783175]
["bitfinex","BTCUSD",1755917348626,1.3034623,116100.0,116090.0,0.39683175]
["bitfinex","BTCUSD",1755917349049,1.3034623,116100.0,116090.0,0.39583175]
["bitfinex","BTCUSD",1755917349275,1.3034623,116100.0,116090.0,0.35744902]
["bitfinex","BTCUSD",1755917351871,1.3003723,116100.0,116090.0,0.44641377]
["bitfinex","BTCUSD",1755917352774,1.3003723,116100.0,116090.0,0.44965377]
["bitfinex","BTCUSD",1755917352985,1.3003723,116100.0,116090.0,0.44641377]
["bitfinex","BTCUSD",1755917353164,1.3003723,116100.0,116090.0,0.44433377]
["bitfinex","BTCUSD",1755917355408,1.3003723,116100.0,116090.0,0.44641377]
["bitfinex","BTCUSD",1755917356607,1.1342323,116100.0,116090.0,1.34145476]
["bitfinex","BTCUSD",1755917356809,1.2982323,116100.0,116090.0,1.36733376]
["bitfinex","BTCUSD",1755917357248,1.1342323,116100.0,116090.0,1.36733376]
["bitfinex","BTCUSD",1755917357467,1.2981923,116100.0,116090.0,1.83583376]
["bitfinex","BTCUSD",1755917357684,1.1342323,116100.0,116090.0,1.83583376]
["bitfinex","BTCUSD",1755917358745,1.1342323,116100.0,116090.0,1.83683376]
["bitfinex","BTCUSD",1755917359155,1.1342323,116100.0,116090.0,1.83583376]
["bitfinex","BTCUSD",1755917359406,1.1342323,116100.0,116090.0,1.86833376]
["bitfinex","BTCUSD",1755917359788,1.12388139,116100.0,116090.0,1.37033376]
["bitfinex","BTCUSD",1755917359993,1.28784139,116100.0,116090.0,1.53629376]
["bitfinex","BTCUSD",1755917360223,1.28784139,116100.0,116090.0,1.63429376]
["bitfinex","BTCUSD",1755917360650,1.28784139,116100.0,116090.0,1.63129376]
["bitfinex","BTCUSD",1755917361075,1.28784139,116100.0,116090.0,1.63429376]
["bitfinex","BTCUSD",1755917361521,1.28784139,116100.0,116090.0,0.74249277]
["bitfinex","BTCUSD",1755917361747,1.28784139,116100.0,116090.0,1.63729376]
["bitfinex","BTCUSD",1755917361958,1.12388139,116100.0,116090.0,1.63729376]
["bitfinex","BTCUSD",1755917364128,1.12388139,116100.0,116090.0,1.53729376]
["bitfinex","BTCUSD",1755917364332,1.12388139,116100.0,116090.0,1.63729376]
["bitfinex","BTCUSD",1755917364561,1.12388139,116100.0,116090.0,1.90579376]
["bitfinex","BTCUSD",1755917365842,1.12388139,116100.0,116090.0,1.01399277]
["bitfinex","BTCUSD",1755917366135,1.12388139,116100.0,116090.0,1.90579376]
["bitfinex","BTCUSD",1755917366988,1.12388139,116100.0,116090.0,0.91399277]
["bitfinex","BTCUSD",1755917367207,1.12388139,116100.0,116090.0,1.90579376]
["bitfinex","BTCUSD",1755917369199,1.12388139,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917369646,1.11353139,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917371322,1.11353139,116100.0,116090.0,2.10579376]
["bitfinex","BTCUSD",1755917371751,1.11353139,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917372267,1.11353139,116100.0,116090.0,1.11399277]
["bitfinex","BTCUSD",1755917372468,1.11353139,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917379624,1.1031808,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917380674,1.1031808,116100.0,116090.0,1.11399277]
["bitfinex","BTCUSD",1755917380879,1.1031808,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917382021,1.1031808,116100.0,116090.0,1.11399277]
["bitfinex","BTCUSD",1755917382247,1.1031808,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917384719,1.1031808,116100.0,116090.0,2.20579376]
["bitfinex","BTCUSD",1755917385157,1.1031808,116100.0,116090.0,1.31399277]
["bitfinex","BTCUSD",1755917385368,1.1052008,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917385580,1.1031808,116100.0,116090.0,2.00579376]
["bitfinex","BTCUSD",1755917388116,1.1031808,116100.0,116090.0,2.00047376]
["bitfinex","BTCUSD",1755917388117,1.1052008,116100.0,116090.0,2.00047376]
["bitfinex","BTCUSD",1755917388313,1.1082808,116100.0,116090.0,2.00047376]
["bitfinex","BTCUSD",1755917388519,1.1052008,116100.0,116090.0,2.00047376]
["bitfinex","BTCUSD",1755917388774,1.1082808,116100.0,116090.0,1.80047376]
["bitfinex","BTCUSD",1755917388986,1.1082808,116100.0,116090.0,1.80015376]
["bitfinex","BTCUSD",1755917389661,1.09792971,116100.0,116090.0,0.90835277]
["bitfinex","BTCUSD",1755917389881,1.09792971,116100.0,116090.0,1.80015376]
["bitfinex","BTCUSD",1755917390306,1.09792971,116100.0,116090.0,0.90835277]
["bitfinex","BTCUSD",1755917390969,1.09792971,116100.0,116090.0,1.80015376]
["bitfinex","BTCUSD",1755917391872,1.09792971,116100.0,116090.0,0.90835277]
["bitfinex","BTCUSD",1755917392079,1.26152971,116100.0,116090.0,0.90835277]
["bitfinex","BTCUSD",1755917394314,1.26152971,116100.0,116090.0,1.80015376]
["bitfinex","BTCUSD",1755917396810,1.26152971,116100.0,116090.0,0.90835277]
["bitfinex","BTCUSD",1755917397697,1.26152971,116100.0,116090.0,0.90535277]
["bitfinex","BTCUSD",1755917397950,1.26152971,116100.0,116090.0,0.90735277]
["bitfinex","BTCUSD",1755917398175,1.26152971,116100.0,116090.0,0.90435277]
["bitfinex","BTCUSD",1755917398319,1.26152971,116100.0,116090.0,0.90635277]
["bitfinex","BTCUSD",1755917398754,1.26152971,116100.0,116090.0,0.47421277]
["bitfinex","BTCUSD",1755917402107,1.26152971,116100.0,116090.0,0.47221277]
["bitfinex","BTCUSD",1755917402532,1.26152971,116100.0,116090.0,0.47321277]
["bitfinex","BTCUSD",1755917403233,1.26152971,116100.0,116090.0,0.47121277]
["bitfinex","BTCUSD",1755917404608,1.26152971,116100.0,116090.0,0.47221277]
["bitfinex","BTCUSD",1755917405282,1.26152971,116100.0,116090.0,0.01944902]
["bitfinex","BTCUSD",1755917405519,1.26152971,116100.0,116090.0,0.01844902]
["bitfinex","BTCUSD",1755917405730,1.26152971,116100.0,116090.0,0.01744902]
["bitfinex","BTCUSD",1755917405929,1.32772971,116100.0,116090.0,0.01744902]
["bitfinex","BTCUSD",1755917407381,1.32644971,116100.0,116090.0,0.01744902]
["bitfinex","BTCUSD",1755917410229,1.16284971,116100.0,116090.0,0.01744902]
["bitfinex","BTCUSD",1755917410480,1.32320971,116100.0,116090.0,0.10433377]
["bitfinex","BTCUSD",1755917410710,1.25494971,116100.0,116090.0,1.00130476]
["bitfinex","BTCUSD",1755917411197,1.25494971,116100.0,116090.0,0.10950377]
["bitfinex","BTCUSD",1755917411437,1.25494971,116100.0,116090.0,1.00130476]
["bitfinex","BTCUSD",1755917411922,1.25494971,116100.0,116090.0,1.34130476]
["bitfinex","BTCUSD",1755917412129,1.09154971,116100.0,116090.0,0.64950377]
["bitfinex","BTCUSD",1755917412549,1.09154971,116100.0,116090.0,1.54130476]
["bitfinex","BTCUSD",1755917413191,1.09154971,116100.0,116090.0,0.64950377]
["bitfinex","BTCUSD",1755917413399,1.09154971,116100.0,116090.0,1.54130476]
["bitfinex","BTCUSD",1755917413825,1.09154971,116100.0,116090.0,1.34130476]
["bitfinex","BTCUSD",1755917414042,1.09154971,116100.0,116090.0,0.44950377]
["bitfinex","BTCUSD",1755917414658,1.25494971,116100.0,116090.0,0.47538077]
["bitfinex","BTCUSD",1755917414866,1.25494971,116100.0,116090.0,0.47738077]
["bitfinex","BTCUSD",1755917415071,1.25494971,116100.0,116090.0,0.47938077]
["bitfinex","BTCUSD",1755917417136,1.25689971,116100.0,116090.0,0.47421077]
["bitfinex","BTCUSD",1755917417360,1.25997971,116100.0,116090.0,0.47421077]
["bitfinex","BTCUSD",1755917419560,1.25997971,116100.0,116090.0,0.45676175]
["bitfinex","BTCUSD",1755917420048,1.25997971,116100.0,116090.0,0.47221077]
["bitfinex","BTCUSD",1755917420274,1.25997971,116100.0,116090.0,0.13321077]
["bitfinex","BTCUSD",1755917420572,1.25997971,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1755917420755,1.25997971,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755917421400,1.25997971,116100.0,116080.0,0.025884]
["bitfinex","BTCUSD",1755917421618,0.17167285,116090.0,116080.0,0.13021777]
["bitfinex","BTCUSD",1755917421831,0.17096187,116090.0,116080.0,0.13021777]
["bitfinex","BTCUSD",1755917423494,0.17096187,116090.0,116080.0,0.13121777]
["bitfinex","BTCUSD",1755917423701,0.23716187,116090.0,116080.0,0.13121777]
["bitfinex","BTCUSD",1755917423921,0.23447,116090.0,116080.0,0.13121777]
["bitfinex","BTCUSD",1755917424351,0.23447,116090.0,116080.0,0.13221777]
["bitfinex","BTCUSD",1755917426635,1.09154971,116100.0,116090.0,0.01744902]
["bitfinex","BTCUSD",1755917426866,1.25474971,116100.0,116090.0,0.10950377]
["bitfinex","BTCUSD",1755917427132,1.09154971,116100.0,116090.0,0.10950377]
["bitfinex","BTCUSD",1755917427331,1.25470971,116100.0,116090.0,1.34130476]
["bitfinex","BTCUSD",1755917427669,1.09154971,116100.0,116090.0,1.36718576]
["bitfinex","BTCUSD",1755917428124,1.25466971,116100.0,116090.0,0.47538477]
["bitfinex","BTCUSD",1755917428382,1.25466971,116100.0,116090.0,1.36718576]
["bitfinex","BTCUSD",1755917429144,1.09154971,116100.0,116090.0,1.36718576]
["bitfinex","BTCUSD",1755917429355,1.25466971,116100.0,116090.0,1.36718576]
["bitfinex","BTCUSD",1755917429995,1.09154971,116100.0,116090.0,1.36718576]
["bitfinex","BTCUSD",1755917430198,1.25466971,116100.0,116090.0,1.36718576]
["bitfinex","BTCUSD",1755917430400,1.09154971,116100.0,116090.0,1.36718576]
["bitfinex","BTCUSD",1755917430591,1.25466971,116100.0,116090.0,1.36818576]
["bitfinex","BTCUSD",1755917431008,1.25466971,116100.0,116090.0,0.47638477]
["bitfinex","BTCUSD",1755917431457,1.25466971,116100.0,116090.0,1.36818576]
["bitfinex","BTCUSD",1755917431816,1.25466971,116100.0,116090.0,1.36918576]
["bitfinex","BTCUSD",1755917432229,1.25466971,116100.0,116090.0,0.47738477]
["bitfinex","BTCUSD",1755917432432,1.25466971,116100.0,116090.0,0.74588477]
["bitfinex","BTCUSD",1755917432629,1.25466971,116100.0,116090.0,1.63768576]
["bitfinex","BTCUSD",1755917434338,1.25466971,116100.0,116090.0,0.74588477]
["bitfinex","BTCUSD",1755917434581,1.25466971,116100.0,116090.0,1.63768576]
["bitfinex","BTCUSD",1755917437799,1.25466971,116100.0,116090.0,0.74588477]
["bitfinex","BTCUSD",1755917438003,1.25466971,116100.0,116090.0,1.63768576]
["bitfinex","BTCUSD",1755917439932,1.25466971,116100.0,116090.0,0.74588477]
["bitfinex","BTCUSD",1755917440142,1.25466971,116100.0,116090.0,1.63768576]
["bitfinex","BTCUSD",1755917441533,1.25672971,116100.0,116090.0,1.63464576]
["bitfinex","BTCUSD",1755917442000,1.25672971,116100.0,116090.0,1.63768576]
["bitfinex","BTCUSD",1755917442518,1.25995971,116100.0,116090.0,1.63251576]
["bitfinex","BTCUSD",1755917442981,1.25672971,116100.0,116090.0,1.63251576]
["bitfinex","BTCUSD",1755917443451,1.25995971,116100.0,116090.0,1.63251576]
["bitfinex","BTCUSD",1755917444081,1.25672971,116100.0,116090.0,1.63251576]
["bitfinex","BTCUSD",1755917445934,1.25672971,116100.0,116090.0,1.63462576]
["bitfinex","BTCUSD",1755917446155,1.25672971,116100.0,116090.0,0.72326575]
["bitfinex","BTCUSD",1755917446156,1.25995971,116100.0,116090.0,0.72326575]
["bitfinex","BTCUSD",1755917446365,1.25995971,116100.0,116090.0,0.74071477]
["bitfinex","BTCUSD",1755917446575,1.25995971,116100.0,116090.0,1.63251576]
["bitfinex","BTCUSD",1755917446797,1.25995971,116100.0,116090.0,0.72326575]
["bitfinex","BTCUSD",1755917446998,1.25995971,116100.0,116090.0,1.61506674]
["bitfinex","BTCUSD",1755917447228,1.25995971,116100.0,116090.0,1.63251576]
["bitfinex","BTCUSD",1755917447666,1.25995971,116100.0,116090.0,0.40071477]
["bitfinex","BTCUSD",1755917447882,1.25995971,116100.0,116090.0,0.38326575]
["bitfinex","BTCUSD",1755917448104,1.25995971,116100.0,116090.0,0.28794902]
["bitfinex","BTCUSD",1755917449223,1.25995971,116100.0,116090.0,0.28594902]
["bitfinex","BTCUSD",1755917450041,1.25995971,116100.0,116080.0,0.025884]
["bitfinex","BTCUSD",1755917450245,0.17126285,116090.0,116080.0,0.13021777]
["bitfinex","BTCUSD",1755917450517,0.17066187,116090.0,116080.0,0.13021777]
["bitfinex","BTCUSD",1755917451408,0.17066187,116090.0,116080.0,1.02201876]
["bitfinex","BTCUSD",1755917451629,0.17066187,116090.0,116080.0,1.02301876]
["bitfinex","BTCUSD",1755917452546,0.17066187,116090.0,116080.0,1.06272416]
["bitfinex","BTCUSD",1755917453413,0.17066187,116090.0,116080.0,1.06372416]
["bitfinex","BTCUSD",1755917453640,0.17066187,116090.0,116080.0,0.17192317]
["bitfinex","BTCUSD",1755917454045,0.16743187,116090.0,116080.0,0.17192317]
["bitfinex","BTCUSD",1755917454247,0.16743187,116090.0,116080.0,1.06372416]
["bitfinex","BTCUSD",1755917454599,1.09154971,116100.0,116080.0,1.06583416]
["bitfinex","BTCUSD",1755917454803,1.09154971,116100.0,116090.0,1.33917476]
["bitfinex","BTCUSD",1755917455087,1.25414971,116100.0,116090.0,1.34128476]
["bitfinex","BTCUSD",1755917455989,1.25414971,116100.0,116090.0,0.44948377]
["bitfinex","BTCUSD",1755917456201,1.25414971,116100.0,116090.0,1.34128476]
["bitfinex","BTCUSD",1755917457434,1.25614971,116100.0,116090.0,1.32383574]
["bitfinex","BTCUSD",1755917457650,1.25814971,116100.0,116090.0,1.34128476]
["bitfinex","BTCUSD",1755917459061,1.25814971,116100.0,116090.0,1.36716476]
["bitfinex","BTCUSD",1755917459272,1.25614971,116100.0,116090.0,1.36716476]
["bitfinex","BTCUSD",1755917459701,1.25814971,116100.0,116090.0,1.36716476]
["bitfinex","BTCUSD",1755917460787,1.26013971,116100.0,116090.0,0.47536377]
["bitfinex","BTCUSD",1755917461008,1.26319971,116100.0,116090.0,0.47021377]
["bitfinex","BTCUSD",1755917461612,1.26319971,116100.0,116090.0,0.13021377]
["bitfinex","BTCUSD",1755917464215,1.09554971,116100.0,116090.0,0.13219377]
["bitfinex","BTCUSD",1755917464456,1.08519705,116100.0,116090.0,1.52946476]
["bitfinex","BTCUSD",1755917465253,1.08519705,116100.0,116090.0,0.63766377]
["bitfinex","BTCUSD",1755917465453,1.08519705,116100.0,116090.0,1.52946476]
["bitfinex","BTCUSD",1755917465655,1.08319705,116100.0,116090.0,1.52946476]
["bitfinex","BTCUSD",1755917466480,1.08519705,116100.0,116090.0,1.79796476]
["bitfinex","BTCUSD",1755917469301,1.08519705,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917469520,1.08519705,116100.0,116090.0,2.19796476]
["bitfinex","BTCUSD",1755917471051,1.08519705,116100.0,116090.0,1.79796476]
["bitfinex","BTCUSD",1755917471902,1.08519705,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917472353,1.08319705,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917472569,1.08519705,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917472970,1.08319705,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917473229,1.08519705,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917474515,1.07484593,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917477384,1.07284593,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917479265,1.07484593,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917479716,1.07284593,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917480659,1.07484593,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917484653,1.064495,116100.0,116090.0,1.99796476]
["bitfinex","BTCUSD",1755917485207,1.064495,116100.0,116090.0,2.19796476]
["bitfinex","BTCUSD",1755917488963,1.062495,116100.0,116090.0,2.19796476]
["bitfinex","BTCUSD",1755917489736,1.064485,116100.0,116090.0,2.03051476]
["bitfinex","BTCUSD",1755917489949,1.066485,116100.0,116090.0,2.19429476]
["bitfinex","BTCUSD",1755917490162,1.066485,116100.0,116090.0,2.19736476]
["bitfinex","BTCUSD",1755917490373,1.064495,116100.0,116090.0,2.19736476]
["bitfinex","BTCUSD",1755917491647,1.066645,116100.0,116090.0,1.92381476]
["bitfinex","BTCUSD",1755917492254,1.066645,116100.0,116090.0,1.92596476]
["bitfinex","BTCUSD",1755917492876,1.066645,116100.0,116090.0,1.92917476]
["bitfinex","BTCUSD",1755917493495,1.066645,116100.0,116090.0,1.92596476]
["bitfinex","BTCUSD",1755917493705,1.069805,116100.0,116090.0,1.92381476]
["bitfinex","BTCUSD",1755917493888,1.069805,116100.0,116090.0,1.52381476]
["bitfinex","BTCUSD",1755917494310,1.064495,116100.0,116090.0,1.52917476]
["bitfinex","BTCUSD",1755917494527,1.0541438,116100.0,116090.0,1.52917476]
["bitfinex","BTCUSD",1755917494751,1.0541438,116100.0,116090.0,1.52887205]
["bitfinex","BTCUSD",1755917495363,1.0541438,116100.0,116090.0,0.63707106]
["bitfinex","BTCUSD",1755917495569,1.0541438,116100.0,116090.0,1.52887205]
["bitfinex","BTCUSD",1755917497243,1.0562938,116100.0,116090.0,1.52887205]
["bitfinex","BTCUSD",1755917497448,1.0562938,116100.0,116090.0,1.52566205]
["bitfinex","BTCUSD",1755917498886,1.0594538,116100.0,116090.0,1.52351205]
["bitfinex","BTCUSD",1755917499309,1.0594538,116100.0,116090.0,1.52323205]
["bitfinex","BTCUSD",1755917501040,1.0562938,116100.0,116090.0,1.52323205]
["bitfinex","BTCUSD",1755917501245,1.0562938,116100.0,116090.0,0.63143106]
["bitfinex","BTCUSD",1755917501458,1.0562938,116100.0,116090.0,1.52323205]
["bitfinex","BTCUSD",1755917503244,1.0562938,116100.0,116090.0,1.52538205]
["bitfinex","BTCUSD",1755917504462,1.04594259,116100.0,116090.0,1.52538205]
["bitfinex","BTCUSD",1755917507066,1.04594259,116100.0,116090.0,1.52859205]
["bitfinex","BTCUSD",1755917507267,1.04379259,116100.0,116090.0,1.52859205]
["bitfinex","BTCUSD",1755917507488,1.04379259,116100.0,116090.0,2.42039304]
["bitfinex","BTCUSD",1755917507857,1.04379259,116100.0,116090.0,1.52859205]
["bitfinex","BTCUSD",1755917508693,1.04379259,116100.0,116090.0,0.63679106]
["bitfinex","BTCUSD",1755917508905,1.04379259,116100.0,116090.0,1.52859205]
["bitfinex","BTCUSD",1755917509138,1.04560259,116100.0,116090.0,1.52859205]
["bitfinex","BTCUSD",1755917509345,1.04875259,116100.0,116090.0,1.52299205]
["bitfinex","BTCUSD",1755917509959,1.04875259,116100.0,116090.0,0.46991106]
["bitfinex","BTCUSD",1755917510174,1.04875259,116100.0,116090.0,1.36171205]
["bitfinex","BTCUSD",1755917510385,1.04875259,116100.0,116090.0,1.52295205]
["bitfinex","BTCUSD",1755917510854,1.04379259,116100.0,116090.0,1.52831205]
["bitfinex","BTCUSD",1755917512008,1.04561259,116100.0,116090.0,1.52510205]
["bitfinex","BTCUSD",1755917512273,1.04875259,116100.0,116090.0,1.52295205]
["bitfinex","BTCUSD",1755917512501,1.04875259,116100.0,116090.0,0.63111106]
["bitfinex","BTCUSD",1755917512706,1.04875259,116100.0,116090.0,1.52291205]
["bitfinex","BTCUSD",1755917514632,1.03526132,116100.0,116090.0,1.52291205]
["bitfinex","BTCUSD",1755917515505,1.03344132,116100.0,116090.0,1.52827205]
["bitfinex","BTCUSD",1755917518933,1.03344132,116100.0,116090.0,0.63647106]
["bitfinex","BTCUSD",1755917519155,1.03344132,116100.0,116090.0,1.52827205]
["bitfinex","BTCUSD",1755917521548,1.03549132,116100.0,116090.0,1.52827205]
["bitfinex","BTCUSD",1755917522922,1.03344132,116100.0,116090.0,1.52827205]
["bitfinex","BTCUSD",1755917524052,1.03549132,116100.0,116090.0,1.52827205]
["bitfinex","BTCUSD",1755917524519,1.02514017,116100.0,116090.0,1.52291205]
["bitfinex","BTCUSD",1755917525214,1.02514017,116100.0,116090.0,0.63111106]
["bitfinex","BTCUSD",1755917525437,1.02514017,116100.0,116090.0,1.52291205]
["bitfinex","BTCUSD",1755917525662,1.02309017,116100.0,116090.0,1.52794205]
["bitfinex","BTCUSD",1755917528769,1.02309017,116100.0,116090.0,1.53314425]
["bitfinex","BTCUSD",1755917529206,1.02309017,116100.0,116090.0,1.53274425]
["bitfinex","BTCUSD",1755917529430,1.02309017,116100.0,116090.0,1.73274425]
["bitfinex","BTCUSD",1755917529654,1.02514017,116100.0,116090.0,1.72968425]
["bitfinex","BTCUSD",1755917530453,1.02514017,116100.0,116090.0,0.84094326]
["bitfinex","BTCUSD",1755917530798,1.02514017,116100.0,116090.0,1.73274425]
["bitfinex","BTCUSD",1755917531433,1.02309017,116100.0,116090.0,1.73274425]
["bitfinex","BTCUSD",1755917534545,1.07057617,116100.0,116090.0,1.73274425]
["bitfinex","BTCUSD",1755917534796,1.06022563,116100.0,116090.0,1.73274425]
["bitfinex","BTCUSD",1755917538758,1.06227563,116100.0,116090.0,1.73274425]
["bitfinex","BTCUSD",1755917538992,1.06227563,116100.0,116090.0,2.00124425]
["bitfinex","BTCUSD",1755917539202,1.06022563,116100.0,116090.0,2.00124425]
["bitfinex","BTCUSD",1755917540523,1.06227563,116100.0,116090.0,2.00124425]
["bitfinex","BTCUSD",1755917541949,1.06022563,116100.0,116090.0,2.00124425]
["bitfinex","BTCUSD",1755917543584,1.06227563,116100.0,116090.0,2.00124425]
["bitfinex","BTCUSD",1755917543871,1.06227563,116100.0,116090.0,1.99818425]
["bitfinex","BTCUSD",1755917544116,1.06528563,116100.0,116090.0,1.99621425]
["bitfinex","BTCUSD",1755917544512,1.05192515,116100.0,116090.0,1.99621425]
["bitfinex","BTCUSD",1755917545488,1.05493515,116100.0,116090.0,1.99585425]
["bitfinex","BTCUSD",1755917547138,1.05192515,116100.0,116090.0,1.99585425]
["bitfinex","BTCUSD",1755917547690,1.03122418,116100.0,116090.0,1.99782425]
["bitfinex","BTCUSD",1755917549019,1.02917418,116100.0,116090.0,2.00088425]
["bitfinex","BTCUSD",1755917554230,1.02917418,116100.0,116090.0,1.10908326]
["bitfinex","BTCUSD",1755917554428,1.02917418,116100.0,116090.0,2.00088425]
["bitfinex","BTCUSD",1755917554634,1.0188235,116100.0,116090.0,2.00088425]
["bitfinex","BTCUSD",1755917555887,1.0206835,116100.0,116090.0,2.00088425]
["bitfinex","BTCUSD",1755917556086,1.0206835,116100.0,116090.0,1.99585425]
["bitfinex","BTCUSD",1755917556291,1.0206835,116100.0,116090.0,1.99797425]
["bitfinex","BTCUSD",1755917556497,1.0206835,116100.0,116090.0,1.99585425]
["bitfinex","BTCUSD",1755917556718,1.0206835,116100.0,116090.0,1.99797425]
["bitfinex","BTCUSD",1755917556967,1.0206835,116100.0,116090.0,2.00116425]
["bitfinex","BTCUSD",1755917557563,1.0188235,116100.0,116090.0,2.00116425]
["bitfinex","BTCUSD",1755917558213,0.99812209,116100.0,116090.0,2.00116425]
["bitfinex","BTCUSD",1755917560299,0.99812209,116100.0,116090.0,2.06736425]
["bitfinex","BTCUSD",1755917560501,0.99812209,116100.0,116090.0,1.17556326]
["bitfinex","BTCUSD",1755917560711,0.99812209,116100.0,116090.0,2.06736425]
["bitfinex","BTCUSD",1755917561095,0.99812209,116100.0,116090.0,1.37556326]
["bitfinex","BTCUSD",1755917561322,0.99812209,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917561745,0.99812209,116100.0,116090.0,1.37556326]
["bitfinex","BTCUSD",1755917562025,0.99812209,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917563355,0.99612209,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917563534,0.99812209,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917563764,0.99612209,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917564187,0.99412209,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917564412,0.99612209,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917564617,0.98577187,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917565259,0.98777187,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917565473,0.98577187,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917565901,0.98777187,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917566328,0.96707142,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917566922,0.96915142,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917567547,0.96707142,116100.0,116090.0,2.26736425]
["bitfinex","BTCUSD",1755917568797,0.96707142,116100.0,116090.0,2.06736425]
["bitfinex","BTCUSD",1755917570179,0.96915142,116100.0,116090.0,1.17556326]
["bitfinex","BTCUSD",1755917570369,0.96915142,116100.0,116090.0,2.06736425]
["bitfinex","BTCUSD",1755917570795,0.96915142,116100.0,116090.0,2.06153425]
["bitfinex","BTCUSD",1755917571002,0.92487542,116100.0,116090.0,2.06153425]
["bitfinex","BTCUSD",1755917573209,0.92487542,116100.0,116090.0,2.06149425]
["bitfinex","BTCUSD",1755917574633,0.91452478,116100.0,116090.0,2.06149425]
["bitfinex","BTCUSD",1755917574818,0.91452478,116100.0,116090.0,2.06361425]
["bitfinex","BTCUSD",1755917574819,0.91131478,116100.0,116090.0,2.06361425]
["bitfinex","BTCUSD",1755917575017,0.91131478,116100.0,116090.0,2.06680425]
["bitfinex","BTCUSD",1755917575202,0.90923478,116100.0,116090.0,2.06680425]
["bitfinex","BTCUSD",1755917576031,0.88853423,116100.0,116090.0,2.06680425]
["bitfinex","BTCUSD",1755917584119,0.86783405,116100.0,116090.0,2.06680425]
["bitfinex","BTCUSD",1755917584727,0.85748396,116100.0,116090.0,2.06680425]
["bitfinex","BTCUSD",1755917586314,0.85748396,116100.0,116090.0,2.06625956]
["bitfinex","BTCUSD",1755917589320,0.85748396,116100.0,116090.0,2.26625956]
["bitfinex","BTCUSD",1755917589633,0.85748396,116100.0,116090.0,2.21877356]
["bitfinex","BTCUSD",1755917590078,0.84833328,116100.0,116090.0,2.31877356]
["bitfinex","BTCUSD",1755917594053,0.85032328,116100.0,116090.0,2.01877356]
["bitfinex","BTCUSD",1755917594686,0.83997334,116100.0,116090.0,2.01877356]
["bitfinex","BTCUSD",1755917595071,0.83997334,116100.0,116090.0,2.46527356]
["bitfinex","BTCUSD",1755917596678,0.83798334,116100.0,116090.0,2.46527356]
["bitfinex","BTCUSD",1755917597914,0.83997334,116100.0,116090.0,2.46527356]
["bitfinex","BTCUSD",1755917598110,0.83997334,116100.0,116090.0,2.45996356]
["bitfinex","BTCUSD",1755917598312,0.84298334,116100.0,116090.0,2.45996356]
["bitfinex","BTCUSD",1755917598519,0.83997334,116100.0,116090.0,2.46202356]
["bitfinex","BTCUSD",1755917598816,0.83997334,116100.0,116090.0,2.46498356]
["bitfinex","BTCUSD",1755917599548,0.81927335,116100.0,116090.0,2.46498356]
["bitfinex","BTCUSD",1755917600170,0.81927335,116100.0,116090.0,2.30510356]
["bitfinex","BTCUSD",1755917600378,0.81927335,116100.0,116090.0,2.46438356]
["bitfinex","BTCUSD",1755917601169,0.81927335,116100.0,116090.0,2.01788356]
["bitfinex","BTCUSD",1755917602221,0.81927335,116100.0,116090.0,1.12366726]
["bitfinex","BTCUSD",1755917602453,0.81927335,116100.0,116090.0,2.01788356]
["bitfinex","BTCUSD",1755917603294,0.82228335,116100.0,116090.0,1.85358356]
["bitfinex","BTCUSD",1755917603523,0.82228335,116100.0,116090.0,2.01282356]
["bitfinex","BTCUSD",1755917604403,0.81927335,116100.0,116090.0,2.01282356]
["bitfinex","BTCUSD",1755917604613,0.80892314,116100.0,116090.0,2.01484356]
["bitfinex","BTCUSD",1755917604968,0.80892314,116100.0,116090.0,2.01278356]
["bitfinex","BTCUSD",1755917605983,0.81193314,116100.0,116090.0,2.01278356]
["bitfinex","BTCUSD",1755917607006,0.80892314,116100.0,116090.0,2.01484356]
["bitfinex","BTCUSD",1755917607175,0.80693314,116100.0,116090.0,2.01780356]
["bitfinex","BTCUSD",1755917607832,0.78623272,116100.0,116090.0,2.01780356]
["bitfinex","BTCUSD",1755917611340,0.79135272,116100.0,116090.0,2.01278356]
["bitfinex","BTCUSD",1755917611780,0.78835272,116100.0,116090.0,1.12152726]
["bitfinex","BTCUSD",1755917611988,0.78835272,116100.0,116090.0,2.01485356]
["bitfinex","BTCUSD",1755917613299,0.78835272,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917614776,0.77588256,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917615876,0.75518223,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917617261,0.75733223,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917618009,0.75733223,116100.0,116090.0,1.12335726]
["bitfinex","BTCUSD",1755917618210,0.75733223,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917619226,0.75518223,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917620982,0.75518223,116100.0,116090.0,1.12633726]
["bitfinex","BTCUSD",1755917621202,0.75518223,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917622577,0.75518223,116100.0,116090.0,1.12633726]
["bitfinex","BTCUSD",1755917622786,0.75518223,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917623796,0.7344822,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917624668,0.72413219,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917630202,0.72628219,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917631851,0.70558216,116100.0,116090.0,2.01759356]
["bitfinex","BTCUSD",1755917632604,0.70558216,116100.0,116090.0,2.21254356]
["bitfinex","BTCUSD",1755917632833,0.70862216,116100.0,116090.0,2.21254356]
["bitfinex","BTCUSD",1755917633835,0.70862216,116100.0,116090.0,1.32128726]
["bitfinex","BTCUSD",1755917633995,0.70862216,116100.0,116090.0,2.21254356]
["bitfinex","BTCUSD",1755917634611,0.69827214,116100.0,116090.0,2.21254356]
["bitfinex","BTCUSD",1755917635254,0.69523214,116100.0,116090.0,2.21254356]
["bitfinex","BTCUSD",1755917636894,0.69523214,116100.0,116090.0,2.21461356]
["bitfinex","BTCUSD",1755917638857,0.69827214,116100.0,116090.0,1.32076726]
["bitfinex","BTCUSD",1755917639079,0.69827214,116100.0,116090.0,2.21202356]
["bitfinex","BTCUSD",1755917640245,0.69523214,116100.0,116090.0,2.21202356]
["bitfinex","BTCUSD",1755917640487,0.69308214,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917644741,0.68273183,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917647817,0.68479183,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917648057,0.68273183,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917649224,0.68273183,116100.0,116090.0,1.32603726]
["bitfinex","BTCUSD",1755917649458,0.68273183,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917651191,0.68479183,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917653631,0.68273183,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917654689,0.67238173,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917655326,0.67238173,116100.0,116090.0,1.32603726]
["bitfinex","BTCUSD",1755917655549,0.67238173,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917656103,0.67444173,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917656886,0.67444173,116100.0,116090.0,2.01729356]
["bitfinex","BTCUSD",1755917657920,0.67444173,116100.0,116090.0,2.21412356]
["bitfinex","BTCUSD",1755917658157,0.67238173,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917664883,0.66203147,116100.0,116090.0,2.21729356]
["bitfinex","BTCUSD",1755917667313,0.66203147,116100.0,116090.0,2.20417831]
["bitfinex","BTCUSD",1755917667520,0.66203147,116100.0,116090.0,2.23005131]
["bitfinex","BTCUSD",1755917668829,0.66203147,116100.0,116090.0,1.33879501]
["bitfinex","BTCUSD",1755917669043,0.66203147,116100.0,116090.0,2.23005131]
["bitfinex","BTCUSD",1755917669237,0.66203147,116100.0,116090.0,2.24750033]
["bitfinex","BTCUSD",1755917670922,0.66418147,116100.0,116090.0,2.24750033]
["bitfinex","BTCUSD",1755917671096,0.66418147,116100.0,116090.0,1.97900033]
["bitfinex","BTCUSD",1755917671733,0.66203147,116100.0,116090.0,1.97900033]
["bitfinex","BTCUSD",1755917674776,0.65168133,116100.0,116090.0,1.97900033]
["bitfinex","BTCUSD",1755917676411,0.65168133,116100.0,116090.0,1.08774403]
["bitfinex","BTCUSD",1755917676614,0.65168133,116100.0,116090.0,1.97900033]
["bitfinex","BTCUSD",1755917677374,0.63098114,116100.0,116090.0,1.97900033]
["bitfinex","BTCUSD",1755917680867,0.63098114,116100.0,116090.0,2.24750033]
["bitfinex","BTCUSD",1755917682559,0.62306704,116100.0,116090.0,3.7535131]
["bitfinex","BTCUSD",1755917682776,0.59808815,116100.0,116090.0,3.78089873]
["bitfinex","BTCUSD",1755917682974,0.59808815,116100.0,116090.0,3.7535131]
["bitfinex","BTCUSD",1755917683874,0.59408815,116100.0,116090.0,3.7535131]
["bitfinex","BTCUSD",1755917684050,0.59608815,116100.0,116090.0,3.7535131]
["bitfinex","BTCUSD",1755917684456,0.59408815,116100.0,116090.0,3.7535131]
["bitfinex","BTCUSD",1755917684654,0.58573918,116100.0,116090.0,3.7535131]
["bitfinex","BTCUSD",1755917685141,0.58773918,116100.0,116090.0,3.7535131]
["bitfinex","BTCUSD",1755917685343,0.56704124,116100.0,116090.0,3.7535131]
["bitfinex","BTCUSD",1755917685543,0.56504124,116100.0,116090.0,3.78089873]
["bitfinex","BTCUSD",1755917685899,0.56704124,116100.0,116090.0,3.78089873]
["bitfinex","BTCUSD",1755917686456,0.51334538,116100.0,116090.0,4.69231673]
["bitfinex","BTCUSD",1755917686661,0.51334538,116100.0,116090.0,4.79231673]
["bitfinex","BTCUSD",1755917686872,0.51334538,116100.0,116090.0,4.56655573]
["bitfinex","BTCUSD",1755917687086,0.51534538,116100.0,116090.0,4.57577573]
["bitfinex","BTCUSD",1755917687452,0.51634538,116100.0,116090.0,4.57577573]
["bitfinex","BTCUSD",1755917687807,0.51634538,116100.0,116090.0,4.49835273]
["bitfinex","BTCUSD",1755917688231,0.51434538,116100.0,116090.0,4.49835273]
["bitfinex","BTCUSD",1755917688649,0.51534538,116100.0,116090.0,4.49835273]
["bitfinex","BTCUSD",1755917689809,0.51434538,116100.0,116090.0,4.94485273]
["bitfinex","BTCUSD",1755917690224,0.51134538,116100.0,116090.0,4.94485273]
["bitfinex","BTCUSD",1755917690947,0.51134538,116100.0,116090.0,4.59247473]
["bitfinex","BTCUSD",1755917692255,0.51134538,116100.0,116090.0,4.5650891]
["bitfinex","BTCUSD",1755917692457,0.51134538,116100.0,116090.0,4.59225427]
["bitfinex","BTCUSD",1755917692683,0.51134538,116100.0,116090.0,4.5650891]
["bitfinex","BTCUSD",1755917693317,0.51061597,116100.0,116090.0,4.5650891]
["bitfinex","BTCUSD",1755917693517,0.48991954,116100.0,116090.0,4.5650891]
["bitfinex","BTCUSD",1755917694758,0.47957133,116100.0,116090.0,4.5650891]
["bitfinex","BTCUSD",1755917695740,0.21107133,116100.0,116090.0,3.8500891]
["bitfinex","BTCUSD",1755917696134,0.21107133,116100.0,116090.0,3.7500891]
["bitfinex","BTCUSD",1755917696740,0.21107133,116100.0,116090.0,3.8408691]
["bitfinex","BTCUSD",1755917697171,0.21107133,116100.0,116090.0,3.6035751]
["bitfinex","BTCUSD",1755917697375,0.21107133,116100.0,116090.0,3.3310631]
["bitfinex","BTCUSD",1755917697574,0.21107133,116100.0,116090.0,3.26280663]
["bitfinex","BTCUSD",1755917697897,0.21322133,116100.0,116090.0,3.26128663]
["bitfinex","BTCUSD",1755917698482,0.21107133,116100.0,116090.0,3.26128663]
["bitfinex","BTCUSD",1755917701613,0.00311,116120.0,116110.0,0.75744902]
["bitfinex","BTCUSD",1755917701834,0.00516,116120.0,116110.0,2.78368637]
["bitfinex","BTCUSD",1755917702261,0.00516,116120.0,116110.0,2.80955437]
["bitfinex","BTCUSD",1755917702843,0.00716,116120.0,116110.0,2.80970303]
["bitfinex","BTCUSD",1755917703865,0.0002,116160.0,116150.0,0.99921765]
["bitfinex","BTCUSD",1755917704098,0.0002,116180.0,116170.0,0.90921902]
["bitfinex","BTCUSD",1755917704316,0.0002,116210.0,116200.0,0.75744902]
["bitfinex","BTCUSD",1755917704537,0.00225,116210.0,116200.0,2.69668162]
["bitfinex","BTCUSD",1755917704756,0.00225,116210.0,116200.0,2.49668162]
["bitfinex","BTCUSD",1755917704985,0.00519,116210.0,116200.0,2.70545201]
["bitfinex","BTCUSD",1755917705201,0.00567321,116210.0,116200.0,2.74370537]
["bitfinex","BTCUSD",1755917705442,0.00067321,116210.0,116200.0,2.74370537]
["bitfinex","BTCUSD",1755917705664,0.00121321,116210.0,116200.0,2.74370537]
["bitfinex","BTCUSD",1755917705875,0.00102321,116210.0,116200.0,2.66542795]
["bitfinex","BTCUSD",1755917706094,0.00802321,116210.0,116200.0,2.66542795]
["bitfinex","BTCUSD",1755917706544,0.00802321,116210.0,116200.0,1.77249385]
["bitfinex","BTCUSD",1755917706727,0.00502321,116210.0,116200.0,1.77249385]
["bitfinex","BTCUSD",1755917707001,0.00702321,116210.0,116200.0,1.77249385]
["bitfinex","BTCUSD",1755917707219,0.00302321,116210.0,116200.0,1.77249385]
["bitfinex","BTCUSD",1755917707429,0.00302321,116210.0,116200.0,1.80474375]
["bitfinex","BTCUSD",1755917707638,0.00502321,116210.0,116200.0,1.74333002]
["bitfinex","BTCUSD",1755917707876,0.00502321,116210.0,116200.0,1.77557992]
["bitfinex","BTCUSD",1755917708057,0.00302321,116210.0,116200.0,1.77557992]
["bitfinex","BTCUSD",1755917708292,0.00102321,116210.0,116200.0,1.77757992]
["bitfinex","BTCUSD",1755917708504,0.00302321,116210.0,116200.0,1.77757992]
["bitfinex","BTCUSD",1755917708713,0.00302321,116210.0,116200.0,1.80419766]
["bitfinex","BTCUSD",1755917708932,0.00302321,116210.0,116200.0,1.77394776]
["bitfinex","BTCUSD",1755917709178,0.00102321,116210.0,116200.0,1.527721]
["bitfinex","BTCUSD",1755917709410,0.00202321,116210.0,116200.0,1.527721]
["bitfinex","BTCUSD",1755917709629,0.00202321,116210.0,116200.0,0.99290764]
["bitfinex","BTCUSD",1755917710050,0.00202321,116210.0,116200.0,1.33290764]
["bitfinex","BTCUSD",1755917710515,0.00148321,116210.0,116200.0,1.33501764]
["bitfinex","BTCUSD",1755917710745,0.1002,116260.0,116200.0,1.33501764]
["bitfinex","BTCUSD",1755917710746,0.02310467,116290.0,116280.0,0.04061742]
["bitfinex","BTCUSD",1755917710957,0.04591812,116300.0,116280.0,0.04061742]
["bitfinex","BTCUSD",1755917710958,0.01524311,116300.0,116280.0,0.04061742]
["bitfinex","BTCUSD",1755917711170,0.90482161,116300.0,116270.0,0.04061742]
["bitfinex","BTCUSD",1755917711623,0.01524311,116300.0,116280.0,0.025841]
["bitfinex","BTCUSD",1755917711844,0.01524311,116300.0,116250.0,1.44702752]
["bitfinex","BTCUSD",1755917711845,0.44212786,116300.0,116260.0,0.04061742]
["bitfinex","BTCUSD",1755917712066,1.32970636,116300.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917712295,1.32970636,116300.0,116270.0,0.02599266]
["bitfinex","BTCUSD",1755917712296,0.8895785,116290.0,116270.0,0.02599266]
["bitfinex","BTCUSD",1755917712521,0.06616,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917713643,0.9557385,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917713858,1.38762325,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917714074,1.48762325,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917714724,1.54700583,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917715141,1.70544583,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917715356,1.70344583,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917715637,1.70744583,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917715849,2.76402295,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917716062,2.81116921,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917716275,1.93505014,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917716488,1.93205014,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917716884,1.93505014,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917717314,1.93205014,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917717971,1.97160591,116280.0,116270.0,0.00114866]
["bitfinex","BTCUSD",1755917718188,2.86118441,116280.0,116270.0,0.00014866]
["bitfinex","BTCUSD",1755917718415,2.86118441,116280.0,116270.0,0.00114866]
["bitfinex","BTCUSD",1755917720216,2.88428908,116280.0,116270.0,0.00114866]
["bitfinex","BTCUSD",1755917721982,0.33141079,116260.0,116250.0,0.06825647]
["bitfinex","BTCUSD",1755917722217,0.7996678,116260.0,116250.0,0.06840608]
["bitfinex","BTCUSD",1755917722423,1.6892463,116260.0,116250.0,0.06840608]
["bitfinex","BTCUSD",1755917722633,1.6901263,116260.0,116250.0,0.06840608]
["bitfinex","BTCUSD",1755917723268,1.7169833,116260.0,116250.0,0.06840608]
["bitfinex","BTCUSD",1755917723898,2.0559833,116260.0,116250.0,0.06840608]
["bitfinex","BTCUSD",1755917724113,1.1664048,116260.0,116250.0,0.06840608]
["bitfinex","BTCUSD",1755917724362,2.06944502,116260.0,116250.0,0.06840608]
["bitfinex","BTCUSD",1755917725405,2.09233551,116260.0,116250.0,0.06840608]
["bitfinex","BTCUSD",1755917725791,0.20270152,116270.0,116250.0,0.96324458]
["bitfinex","BTCUSD",1755917725792,0.05938258,116270.0,116250.0,0.96324458]
["bitfinex","BTCUSD",1755917726008,0.025855,116270.0,116260.0,0.14376742]
["bitfinex","BTCUSD",1755917726208,0.182095,116270.0,116260.0,0.14587742]
["bitfinex","BTCUSD",1755917726405,0.15624,116270.0,116260.0,0.17172142]
["bitfinex","BTCUSD",1755917726876,0.15678,116270.0,116260.0,0.031104]
["bitfinex","BTCUSD",1755917727070,0.15778,116270.0,116260.0,0.025844]
["bitfinex","BTCUSD",1755917727833,0.15778,116270.0,116250.0,0.07355608]
["bitfinex","BTCUSD",1755917728046,0.15778,116270.0,116250.0,0.09940408]
["bitfinex","BTCUSD",1755917728263,0.15678,116270.0,116250.0,0.09740408]
["bitfinex","BTCUSD",1755917728699,0.15724,116270.0,116260.0,0.00511]
["bitfinex","BTCUSD",1755917728921,0.15724,116270.0,116260.0,0.01226]
["bitfinex","BTCUSD",1755917729141,0.15624,116270.0,116260.0,0.00526]
["bitfinex","BTCUSD",1755917729368,0.15724,116270.0,116260.0,0.00526]
["bitfinex","BTCUSD",1755917729609,0.15778,116270.0,116260.0,0.00526]
["bitfinex","BTCUSD",1755917730082,0.15678,116270.0,116260.0,0.00526]
["bitfinex","BTCUSD",1755917730312,0.15778,116270.0,116260.0,0.00926]
["bitfinex","BTCUSD",1755917731216,0.15778,116270.0,116260.0,0.01326]
["bitfinex","BTCUSD",1755917733306,0.15778,116270.0,116260.0,0.008]
["bitfinex","BTCUSD",1755917738579,0.15778,116270.0,116260.0,0.01121]
["bitfinex","BTCUSD",1755917739250,0.15778,116270.0,116260.0,0.01336]
["bitfinex","BTCUSD",1755917739481,0.15778,116270.0,116260.0,0.008]
["bitfinex","BTCUSD",1755917739841,0.15778,116270.0,116260.0,0.01121]
["bitfinex","BTCUSD",1755917740275,0.15716,116270.0,116260.0,0.01336]
["bitfinex","BTCUSD",1755917740726,0.15716,116270.0,116260.0,0.039207]
["bitfinex","BTCUSD",1755917743281,0.1577,116270.0,116260.0,0.039207]
["bitfinex","BTCUSD",1755917743474,0.1577,116270.0,116260.0,0.008]
["bitfinex","BTCUSD",1755917744686,0.58492475,116270.0,116260.0,0.008]
["bitfinex","BTCUSD",1755917744835,0.61077575,116270.0,116260.0,0.008]
["bitfinex","BTCUSD",1755917745268,0.61043575,116270.0,116260.0,0.008]
["bitfinex","BTCUSD",1755917745477,0.61077575,116270.0,116260.0,0.008]
["bitfinex","BTCUSD",1755917746140,0.80123628,116270.0,116260.0,0.008]
["bitfinex","BTCUSD",1755917747408,0.34,116260.0,116250.0,0.00014961]
["bitfinex","BTCUSD",1755917747656,0.42742475,116260.0,116250.0,0.00014961]
["bitfinex","BTCUSD",1755917748046,0.45327775,116260.0,116250.0,0.00014961]
["bitfinex","BTCUSD",1755917748688,0.45427775,116260.0,116250.0,0.00414961]
["bitfinex","BTCUSD",1755917748902,0.45427775,116260.0,116250.0,0.00814961]
["bitfinex","BTCUSD",1755917750317,1.45427775,116260.0,116250.0,0.00814961]
["bitfinex","BTCUSD",1755917753695,1.62630596,116260.0,116250.0,0.00814961]
["bitfinex","BTCUSD",1755917753911,2.57049526,116260.0,116250.0,0.00414961]
["bitfinex","BTCUSD",1755917754106,2.63381185,116260.0,116250.0,0.00014961]
["bitfinex","BTCUSD",1755917754386,2.59495638,116260.0,116250.0,0.00114961]
["bitfinex","BTCUSD",1755917754624,2.61250563,116260.0,116250.0,0.00105667]
["bitfinex","BTCUSD",1755917754864,2.55933754,116260.0,116250.0,5.667e-05]
["bitfinex","BTCUSD",1755917755128,2.61250467,116260.0,116250.0,0.00105667]
["bitfinex","BTCUSD",1755917755378,2.63415224,116260.0,116250.0,0.00105667]
["bitfinex","BTCUSD",1755917755864,0.18930437,116250.0,116230.0,0.07146647]
["bitfinex","BTCUSD",1755917756082,0.22274,116240.0,116230.0,0.07155739]
["bitfinex","BTCUSD",1755917756328,0.24120112,116240.0,116230.0,0.07155739]
["bitfinex","BTCUSD",1755917757465,0.24720112,116240.0,116230.0,0.07370739]
["bitfinex","BTCUSD",1755917757651,0.25120112,116240.0,116230.0,0.07470739]
["bitfinex","BTCUSD",1755917759355,0.23274,116240.0,116230.0,0.07470739]
["bitfinex","BTCUSD",1755917760356,0.57274,116240.0,116230.0,0.00109092]
["bitfinex","BTCUSD",1755917760702,0.68664419,116240.0,116230.0,0.00109092]
["bitfinex","BTCUSD",1755917761584,1.78625249,116240.0,116230.0,0.00109092]
["bitfinex","BTCUSD",1755917762225,0.859042,116240.0,116230.0,0.00109092]
["bitfinex","BTCUSD",1755917762443,1.78625249,116240.0,116230.0,0.00109092]
["bitfinex","BTCUSD",1755917762656,1.78591249,116240.0,116230.0,0.00109092]
["bitfinex","BTCUSD",1755917764686,0.34,116220.0,116210.0,0.00315]
["bitfinex","BTCUSD",1755917764887,0.58342475,116220.0,116210.0,0.00534304]
["bitfinex","BTCUSD",1755917765205,0.58288475,116220.0,116210.0,0.00534304]
["bitfinex","BTCUSD",1755917766191,0.58588475,116220.0,116210.0,0.00634304]
["bitfinex","BTCUSD",1755917766676,0.58888475,116220.0,116210.0,0.00634304]
["bitfinex","BTCUSD",1755917767306,0.006,116220.0,116210.0,0.00634304]
["bitfinex","BTCUSD",1755917767743,0.16196,116220.0,116210.0,0.00634304]
["bitfinex","BTCUSD",1755917767972,0.20016413,116220.0,116210.0,0.00634304]
["bitfinex","BTCUSD",1755917772525,0.16196,116220.0,116210.0,0.00634304]
["bitfinex","BTCUSD",1755917773992,0.16192,116220.0,116210.0,0.00634304]
["bitfinex","BTCUSD",1755917774202,0.006,116220.0,116210.0,0.00634304]
["bitfinex","BTCUSD",1755917774418,0.16192,116220.0,116210.0,0.04696046]
["bitfinex","BTCUSD",1755917778972,0.16188,116220.0,116210.0,0.04696046]
["bitfinex","BTCUSD",1755917786568,0.16184,116220.0,116210.0,0.04696046]
["bitfinex","BTCUSD",1755917788067,0.1618,116220.0,116210.0,0.04696046]
["bitfinex","BTCUSD",1755917792045,0.006,116220.0,116210.0,0.04696046]
["bitfinex","BTCUSD",1755917792399,0.16176,116220.0,116210.0,0.04696046]
["bitfinex","BTCUSD",1755917795660,0.17902,116220.0,116210.0,0.04696046]
["bitfinex","BTCUSD",1755917795837,0.16176,116220.0,116210.0,0.04696046]
["bitfinex","BTCUSD",1755917796420,0.1623,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917796629,0.16264,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917797728,0.1623,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917797937,0.22846,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917798809,0.2288,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917800311,0.22846,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917801082,0.0727,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917801278,0.22838,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917801492,0.0727,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917801665,0.22838,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917802289,0.0727,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917802489,0.22838,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917805324,0.0727,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917805527,0.22834,116220.0,116210.0,0.00115304]
["bitfinex","BTCUSD",1755917806056,0.22834,116220.0,116200.0,0.06736951]
["bitfinex","BTCUSD",1755917806198,0.23128,116220.0,116200.0,0.06752244]
["bitfinex","BTCUSD",1755917807030,0.22528,116220.0,116200.0,0.06752244]
["bitfinex","BTCUSD",1755917808016,0.22528,116220.0,116200.0,0.07048244]
["bitfinex","BTCUSD",1755917808537,0.22828,116220.0,116200.0,0.07148244]
["bitfinex","BTCUSD",1755917809962,0.07264,116220.0,116200.0,0.07148244]
["bitfinex","BTCUSD",1755917810167,0.1556,116210.0,116200.0,0.07148244]
["bitfinex","BTCUSD",1755917810393,0.0721,116220.0,116200.0,0.07355244]
["bitfinex","BTCUSD",1755917810617,0.1556,116210.0,116200.0,0.07355244]
["bitfinex","BTCUSD",1755917811698,0.1556,116210.0,116200.0,0.07255244]
["bitfinex","BTCUSD",1755917811925,0.1576,116210.0,116200.0,0.07355244]
["bitfinex","BTCUSD",1755917812180,0.1586,116210.0,116200.0,0.07355244]
["bitfinex","BTCUSD",1755917813211,0.16056,116210.0,116200.0,0.07355244]
["bitfinex","BTCUSD",1755917813687,0.15856,116210.0,116200.0,0.07355244]
["bitfinex","BTCUSD",1755917814081,0.16052,116210.0,116200.0,0.07355244]
["bitfinex","BTCUSD",1755917814286,0.15856,116210.0,116200.0,0.07355244]
["bitfinex","BTCUSD",1755917814643,0.15852,116210.0,116200.0,0.87456469]
["bitfinex","BTCUSD",1755917814854,0.003,116210.0,116200.0,0.87456469]
["bitfinex","BTCUSD",1755917815055,0.15852,116210.0,116200.0,0.91518211]
["bitfinex","BTCUSD",1755917815627,0.003,116210.0,116200.0,0.94104011]
["bitfinex","BTCUSD",1755917815827,0.17578,116210.0,116200.0,0.94104011]
["bitfinex","BTCUSD",1755917815985,0.15852,116210.0,116200.0,0.94104011]
["bitfinex","BTCUSD",1755917819652,0.15852,116210.0,116200.0,0.8736706]
["bitfinex","BTCUSD",1755917819860,0.15852,116210.0,116200.0,0.07265835]
["bitfinex","BTCUSD",1755917820061,0.15852,116210.0,116200.0,0.8736706]
["bitfinex","BTCUSD",1755917821929,0.15852,116210.0,116200.0,0.07265835]
["bitfinex","BTCUSD",1755917822146,0.15852,116210.0,116200.0,0.8736706]
["bitfinex","BTCUSD",1755917823327,0.16068,116210.0,116200.0,0.02701093]
["bitfinex","BTCUSD",1755917823559,0.16068,116210.0,116200.0,0.06762835]
["bitfinex","BTCUSD",1755917823767,0.16068,116210.0,116200.0,0.06970835]
["bitfinex","BTCUSD",1755917824002,0.16068,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917825336,0.15852,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917825545,0.003,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917825756,0.1584,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917826178,0.1584,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917827388,0.003,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917827602,0.15836,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917827811,0.003,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917828020,0.15836,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917828646,0.15836,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917828856,0.15836,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917829300,0.15836,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917829725,0.15836,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917831516,0.22452,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917832139,0.22452,116210.0,116200.0,0.07286835]
["bitfinex","BTCUSD",1755917832379,0.22452,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917838636,0.06916,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917838845,0.2244,116210.0,116200.0,0.8738806]
["bitfinex","BTCUSD",1755917841098,0.06916,116210.0,116200.0,0.97821437]
["bitfinex","BTCUSD",1755917841299,0.22432,116210.0,116200.0,0.97821437]
["bitfinex","BTCUSD",1755917841498,0.22432,116210.0,116200.0,0.17720212]
["bitfinex","BTCUSD",1755917841704,0.22432,116210.0,116200.0,0.97821437]
["bitfinex","BTCUSD",1755917843343,0.06916,116210.0,116200.0,0.97821437]
["bitfinex","BTCUSD",1755917843561,0.22432,116210.0,116200.0,0.97821437]
["bitfinex","BTCUSD",1755917844090,0.003,116210.0,116200.0,1.07821437]
["bitfinex","BTCUSD",1755917844288,0.15812,116210.0,116200.0,1.07821437]
["bitfinex","BTCUSD",1755917845762,0.003,116210.0,116200.0,1.07821437]
["bitfinex","BTCUSD",1755917845975,0.15808,116210.0,116200.0,1.07821437]
["bitfinex","BTCUSD",1755917846407,0.15808,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917846807,0.003,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917847020,0.15808,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917848816,0.003,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917850531,0.003,116210.0,116200.0,0.27720212]
["bitfinex","BTCUSD",1755917850744,0.003,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917850949,0.003,116210.0,116200.0,0.27720212]
["bitfinex","BTCUSD",1755917851159,0.003,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917854200,0.15792,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917854897,0.003,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917855112,0.15792,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917855783,0.15792,116210.0,116200.0,0.27720212]
["bitfinex","BTCUSD",1755917856002,0.15792,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917856796,0.15242,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917859038,0.15438,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917859250,0.15438,116210.0,116200.0,1.07801929]
["bitfinex","BTCUSD",1755917859458,0.15438,116210.0,116200.0,1.87883646]
["bitfinex","BTCUSD",1755917859703,0.15438,116210.0,116200.0,1.07801929]
["bitfinex","BTCUSD",1755917859910,0.15438,116210.0,116200.0,1.07485929]
["bitfinex","BTCUSD",1755917861145,0.15438,116210.0,116200.0,0.27404212]
["bitfinex","BTCUSD",1755917861356,0.15438,116210.0,116200.0,1.07277929]
["bitfinex","BTCUSD",1755917861587,0.15438,116210.0,116200.0,0.97277929]
["bitfinex","BTCUSD",1755917862459,0.15438,116210.0,116200.0,1.07277929]
["bitfinex","BTCUSD",1755917863920,0.15748,116210.0,116200.0,1.07277929]
["bitfinex","BTCUSD",1755917864129,0.15748,116210.0,116200.0,0.16762835]
["bitfinex","BTCUSD",1755917864348,0.15748,116210.0,116200.0,0.96844552]
["bitfinex","BTCUSD",1755917864571,0.15748,116210.0,116200.0,0.86844552]
["bitfinex","BTCUSD",1755917865030,0.15748,116210.0,116200.0,0.06762835]
["bitfinex","BTCUSD",1755917865294,0.15748,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917865976,0.15748,116210.0,116200.0,0.00015293]
["bitfinex","BTCUSD",1755917866386,0.15948,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917866609,0.16048,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917867039,0.15848,116210.0,116200.0,0.00015293]
["bitfinex","BTCUSD",1755917867239,0.16048,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917871018,0.1627,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917874602,0.22886,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917882657,1.02967717,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917883141,1.11656192,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917883587,1.14242692,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917884693,0.34160975,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917884934,1.14242692,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917885824,0.34160975,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917886057,1.14242692,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917886496,0.34160975,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917886711,1.14242692,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917889994,0.34160975,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917890229,1.14242692,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917890674,1.65452914,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917892056,1.74328914,116210.0,116200.0,0.00015293]
["bitfinex","BTCUSD",1755917892271,1.74528914,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917892968,1.74428914,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917893487,1.74628914,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917893972,1.80567172,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917894190,1.00485455,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917894415,2.61995608,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917894851,1.01832174,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917895081,1.81913891,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917895275,2.61995608,116210.0,116200.0,0.00115293]
["bitfinex","BTCUSD",1755917897338,0.30927475,116180.0,116170.0,0.00364321]
["bitfinex","BTCUSD",1755917897626,0.30927475,116180.0,116170.0,0.00578321]
["bitfinex","BTCUSD",1755917897826,0.33514475,116180.0,116170.0,0.00578321]
["bitfinex","BTCUSD",1755917898641,0.33514475,116180.0,116170.0,0.00878321]
["bitfinex","BTCUSD",1755917900382,0.50829141,116180.0,116170.0,0.00878321]
["bitfinex","BTCUSD",1755917900579,1.34823313,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917900808,1.35702339,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917900989,0.55933622,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917901199,0.55620622,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917901381,1.35702339,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917902499,1.36015339,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917903253,0.55933622,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917903543,1.36015339,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917904766,1.70015339,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917905404,0.89933622,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917905601,1.70015339,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917906812,0.89933622,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917907011,1.70015339,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917907653,1.75953597,116180.0,116170.0,0.00348321]
["bitfinex","BTCUSD",1755917908431,1.75853597,116180.0,116170.0,0.00048321]
["bitfinex","BTCUSD",1755917908639,2.20583597,116180.0,116170.0,0.00048321]
["bitfinex","BTCUSD",1755917909739,2.20683597,116180.0,116170.0,0.00048321]
["bitfinex","BTCUSD",1755917910349,2.20807512,116180.0,116170.0,0.00148321]
["bitfinex","BTCUSD",1755917911258,1.4060188,116180.0,116170.0,0.00148321]
["bitfinex","BTCUSD",1755917911461,2.20807512,116180.0,116170.0,0.00148321]
["bitfinex","BTCUSD",1755917911850,2.29883512,116180.0,116170.0,0.00148321]
["bitfinex","BTCUSD",1755917912055,2.20807512,116180.0,116170.0,0.00148321]
["bitfinex","BTCUSD",1755917913626,2.41495512,116180.0,116170.0,0.00148321]
["bitfinex","BTCUSD",1755917914030,0.51217498,116170.0,116150.0,0.00316]
["bitfinex","BTCUSD",1755917914230,0.24291475,116160.0,116150.0,0.0052]
["bitfinex","BTCUSD",1755917914657,0.41509105,116160.0,116150.0,0.0052]
["bitfinex","BTCUSD",1755917914882,0.44096705,116160.0,116150.0,0.0052]
["bitfinex","BTCUSD",1755917915561,1.58623337,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1755917915973,1.64561595,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1755917916412,1.66902633,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1755917916803,0.34,116140.0,116130.0,0.00319]
["bitfinex","BTCUSD",1755917917049,0.64704475,116140.0,116130.0,0.00523]
["bitfinex","BTCUSD",1755917917254,0.64907475,116140.0,116130.0,0.00523]
["bitfinex","BTCUSD",1755917917464,1.65782831,116140.0,116120.0,0.00319]
["bitfinex","BTCUSD",1755917917671,0.24084475,116130.0,116120.0,0.00319]
["bitfinex","BTCUSD",1755917917878,0.24084475,116130.0,116120.0,0.00523]
["bitfinex","BTCUSD",1755917918086,0.24132779,116130.0,116120.0,0.00523]
["bitfinex","BTCUSD",1755917918410,0.24335779,116130.0,116110.0,0.00359]
["bitfinex","BTCUSD",1755917918606,0.15396,116120.0,116110.0,0.00359]
["bitfinex","BTCUSD",1755917918824,0.24084475,116120.0,116110.0,0.00563]
["bitfinex","BTCUSD",1755917919440,0.2804007,116120.0,116110.0,0.00563]
["bitfinex","BTCUSD",1755917920668,0.3072847,116120.0,116110.0,0.00563]
["bitfinex","BTCUSD",1755917920863,0.3072847,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917921709,0.31574309,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917923705,0.2813607,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917924960,0.2813207,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917926134,0.19443595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917927888,0.04055595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917928095,0.19439595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917930408,0.04055595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917930623,0.19439595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917933331,0.04055595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917933456,0.19435595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917933650,0.19638595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917933909,0.19638595,116120.0,116110.0,0.00644]
["bitfinex","BTCUSD",1755917934508,0.19638595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917936958,0.19638595,116120.0,116110.0,0.0044]
["bitfinex","BTCUSD",1755917937457,0.19638595,116120.0,116110.0,0.00644]
["bitfinex","BTCUSD",1755917937901,0.19638595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917938099,0.19638595,116120.0,116110.0,0.0044]
["bitfinex","BTCUSD",1755917938791,0.19638595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917940602,0.19435595,116120.0,116110.0,0.00963]
["bitfinex","BTCUSD",1755917942299,0.19638595,116120.0,116110.0,0.00644]
["bitfinex","BTCUSD",1755917942472,0.19638595,116120.0,116110.0,0.0044]
["bitfinex","BTCUSD",1755917942683,0.19638595,116120.0,116110.0,0.00648]
["bitfinex","BTCUSD",1755917942889,0.19638595,116120.0,116110.0,0.00953]
["bitfinex","BTCUSD",1755917945082,0.19638595,116120.0,116110.0,0.00648]
["bitfinex","BTCUSD",1755917945285,0.2862807,116120.0,116110.0,0.0044]
["bitfinex","BTCUSD",1755917945779,0.45851631,116120.0,116110.0,0.0044]
["bitfinex","BTCUSD",1755917945955,1.60057263,116120.0,116110.0,0.0044]
["bitfinex","BTCUSD",1755917946185,0.82440231,116120.0,116110.0,0.0044]
["bitfinex","BTCUSD",1755917946313,1.62645863,116120.0,116110.0,0.0044]
["bitfinex","BTCUSD",1755917946514,1.62645863,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917946923,1.62645863,116120.0,116110.0,0.0034]
["bitfinex","BTCUSD",1755917947134,1.65120234,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917947723,1.65020234,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917947930,1.65120234,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917948539,1.65020234,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917948676,1.65120234,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917949303,1.65120234,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917950936,1.62645863,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917953787,0.81940231,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917954043,1.62145863,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917954249,1.58690268,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917955774,0.78484636,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917955938,1.58690268,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917957747,0.78484636,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917957947,1.58690268,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917961421,0.78484636,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917961653,1.64628526,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917962336,0.84422894,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917962488,1.67102897,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917965227,1.87802897,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917965839,1.85027526,116120.0,116110.0,0.0014]
["bitfinex","BTCUSD",1755917966087,1.85027526,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917966295,1.84927526,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917966429,1.85027526,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917966632,1.85328526,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917969543,1.87802897,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917976406,1.07597265,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917976607,1.87802897,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917977513,1.07296265,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917977705,1.87501897,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917977910,1.85027526,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917978442,1.04821894,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917978643,1.8510839,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917979261,1.87582761,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917980304,1.07296265,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917980627,1.87582897,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917981843,1.96658897,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917982045,1.87582897,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917982245,1.87906897,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917982670,1.87582897,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917984142,1.91385265,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917984350,1.89234894,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917984712,1.88910894,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917989270,1.15248262,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917989430,1.95534894,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755917991981,1.95534894,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755917995581,0.93727004,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755917995789,0.91803443,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755917995996,0.76503443,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755917996226,0.91803443,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755917998282,1.09027004,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755917999112,0.91803443,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755918000155,1.09027004,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755918000602,0.91803443,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755918000817,0.91795443,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755918001170,1.09019004,116120.0,116110.0,0.00553]
["bitfinex","BTCUSD",1755918001593,1.89331636,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755918001997,1.89629636,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755918002400,2.75880376,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755918003391,2.75582376,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755918003596,1.95282819,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755918003835,0.93727004,116120.0,116110.0,0.00545]
["bitfinex","BTCUSD",1755918003985,1.72095,116120.0,116110.0,0.00545]
["bitfinex","BTCUSD",1755918004388,0.91795443,116120.0,116110.0,0.00545]
["bitfinex","BTCUSD",1755918004590,0.93727004,116120.0,116110.0,0.00545]
["bitfinex","BTCUSD",1755918004857,1.74208435,116120.0,116110.0,0.00545]
["bitfinex","BTCUSD",1755918004989,1.95735693,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755918006084,1.97480595,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755918006404,1.99954966,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1755918007055,0.57164786,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918007253,1.61618692,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918007512,1.66138965,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918007923,1.66699165,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918008131,2.46966596,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918008332,2.91696596,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918008561,2.91796596,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918008745,2.11529165,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918008947,2.08954794,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918009185,2.09054794,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918010790,2.89622225,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918014297,2.09354794,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918014755,2.09053794,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918014962,2.09350794,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918015562,2.09049794,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918016091,1.93769794,116100.0,116090.0,0.0075622]
["bitfinex","BTCUSD",1755918016241,2.09049794,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918016736,0.71605203,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918016941,0.24928675,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918017145,0.64866933,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918017352,0.89916106,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918017574,1.28360892,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918017782,1.62360892,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918018015,1.28360892,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918018159,1.61960892,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918018588,1.62160892,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918019287,0.81893461,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918019507,1.62160892,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918019934,1.63508861,116100.0,116090.0,0.0106522]
["bitfinex","BTCUSD",1755918020552,1.63523861,116100.0,116090.0,0.0075622]
["bitfinex","BTCUSD",1755918020729,1.63523861,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918021587,2.45834194,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918022009,1.65566763,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918023750,2.45834194,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918024199,2.45770412,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918024567,0.8523555,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918024775,2.45770412,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918025422,0.8523555,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918025645,2.45770412,116100.0,116090.0,0.0056022]
["bitfinex","BTCUSD",1755918027573,0.58911172,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755918027773,1.70282078,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755918028336,1.72872078,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755918028971,1.72920382,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755918029123,1.73220382,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755918030018,1.74568633,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755918030382,1.78474809,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1755918030632,0.39938258,116070.0,116060.0,0.00309]
["bitfinex","BTCUSD",1755918030838,1.61401145,116070.0,116060.0,0.00211]
["bitfinex","BTCUSD",1755918031270,1.65339447,116070.0,116060.0,0.00525]
["bitfinex","BTCUSD",1755918031505,1.66224104,116070.0,116060.0,0.00525]
["bitfinex","BTCUSD",1755918031901,1.75307104,116070.0,116060.0,0.00525]
["bitfinex","BTCUSD",1755918032104,1.75307104,116070.0,116060.0,0.00725]
["bitfinex","BTCUSD",1755918033957,1.75516104,116070.0,116060.0,0.00725]
["bitfinex","BTCUSD",1755918035777,1.75516104,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918036225,1.75827104,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918036755,1.68489006,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918036977,1.70963377,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918038520,1.70652377,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918038762,1.68178006,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918038971,1.70650052,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918039505,1.68178006,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918040121,1.68489006,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755918041504,0.58915625,116060.0,116050.0,0.0004]
["bitfinex","BTCUSD",1755918041709,1.69980531,116060.0,116050.0,0.0004]
["bitfinex","BTCUSD",1755918041907,1.69980531,116060.0,116050.0,0.00565]
["bitfinex","BTCUSD",1755918042125,0.6654894,116060.0,116050.0,0.00565]
["bitfinex","BTCUSD",1755918042329,1.68026629,116060.0,116050.0,0.00565]
["bitfinex","BTCUSD",1755918043323,1.68036629,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918043537,0.87759198,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918044902,2.12756629,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918045329,2.1673484,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918045527,1.13328686,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918045949,1.93596117,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918046439,2.10828582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918047621,1.93596117,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918048025,2.10828582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918049312,1.13328686,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918049524,1.93596117,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918049727,2.10828582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918050356,1.30561151,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918050573,1.93596117,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918050923,2.10828582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918051374,2.13418582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918051581,1.33151151,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918051789,1.25001686,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918051991,1.96186117,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918052782,2.13418582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918052952,1.96186117,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918053419,2.13418582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918053776,2.13627582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918053973,1.33151151,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918054218,2.13418582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918054420,1.33151151,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918054625,2.13418582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918057387,2.13627582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918058044,2.13627582,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918059771,2.13627582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918060431,2.13418582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918060656,1.33355151,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918060831,1.33151151,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918061508,2.34134582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918061730,2.34338582,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918062740,1.36838686,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918062978,2.17106117,116060.0,116050.0,0.00665]
["bitfinex","BTCUSD",1755918063188,2.34338582,116060.0,116050.0,0.00638]
["bitfinex","BTCUSD",1755918063394,1.54071151,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918063613,2.34338582,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918064070,2.37110957,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918065436,1.56843526,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918065637,2.37110957,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918067572,2.36816957,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918069136,1.62781784,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918069353,2.43049215,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918070088,2.00064117,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918070993,1.84760117,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918071168,1.99866117,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918071371,2.00160117,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918073447,1.21241308,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918073658,2.01508739,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918073863,1.21241308,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918074246,2.01508739,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918077509,1.21241308,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918077687,2.01508739,116060.0,116050.0,0.0014]
["bitfinex","BTCUSD",1755918078153,0.34,116030.0,116020.0,0.06825647]
["bitfinex","BTCUSD",1755918078382,0.82441396,116030.0,116020.0,0.07027647]
["bitfinex","BTCUSD",1755918079225,1.65187202,116030.0,116020.0,0.00202]
["bitfinex","BTCUSD",1755918079445,1.7132946,116030.0,116020.0,0.00217299]
["bitfinex","BTCUSD",1755918079634,1.7162346,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918079942,1.7421416,116030.0,116020.0,0.00415299]
["bitfinex","BTCUSD",1755918080745,2.1894416,116030.0,116020.0,0.00415299]
["bitfinex","BTCUSD",1755918081717,1.75959062,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918082486,1.75959062,116030.0,116020.0,0.00215299]
["bitfinex","BTCUSD",1755918082865,1.79883951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918083313,1.79983951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918083938,1.92483951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918084375,1.1221652,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918084593,1.92483951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918084828,1.92383951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918085019,1.1211652,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918085358,1.92483951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918085537,1.1221652,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918085744,1.79983951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918085956,1.1221652,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918086279,1.77561576,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918086694,1.92664951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918087517,1.80164951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918087921,1.92664951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918088161,0.9989752,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918088361,1.80164951,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918088905,0.9989752,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918089113,0.80852145,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918089317,0.61051243,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918090068,0.95051243,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918090907,0.61870322,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918091119,0.95051243,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918091912,0.77814322,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918092052,0.95051243,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918093538,0.61870322,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918093743,0.95043243,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918094393,1.15767243,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918096625,0.99831243,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918096831,0.87386064,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918097041,0.58560064,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918097242,0.92560064,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918100462,0.92950133,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918101543,0.77046133,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918101749,0.92918133,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918102398,0.92910133,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918103222,0.94496054,116030.0,116020.0,0.00513299]
["bitfinex","BTCUSD",1755918103475,0.92902133,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918104470,1.10139054,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918104625,1.10352054,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918105202,1.10668054,116030.0,116020.0,0.00217299]
["bitfinex","BTCUSD",1755918105505,1.12077054,116030.0,116020.0,0.00217299]
["bitfinex","BTCUSD",1755918106486,1.12077054,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918108120,1.13425834,116030.0,116020.0,0.00217299]
["bitfinex","BTCUSD",1755918109918,1.13385834,116030.0,116020.0,0.00217299]
["bitfinex","BTCUSD",1755918110283,1.13172834,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918110487,1.13385834,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918110698,1.11660834,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918111451,1.11660834,116030.0,116020.0,0.00217299]
["bitfinex","BTCUSD",1755918112316,1.11660834,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918113298,0.94423913,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918113504,1.11660834,116030.0,116020.0,0.00514299]
["bitfinex","BTCUSD",1755918113700,1.11660834,116030.0,116020.0,0.00217299]
["bitfinex","BTCUSD",1755918114217,0.94423913,116030.0,116020.0,0.00217299]
["bitfinex","BTCUSD",1755918114429,1.11976834,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918114855,0.94739913,116030.0,116020.0,0.00218299]
["bitfinex","BTCUSD",1755918115057,0.94423913,116030.0,116020.0,0.00218299]
["bitfinex","BTCUSD",1755918115477,1.11976834,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918115690,0.94739913,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918115921,1.11660834,116030.0,116020.0,0.00218299]
["bitfinex","BTCUSD",1755918116134,0.94423913,116030.0,116020.0,0.00218299]
["bitfinex","BTCUSD",1755918116332,0.94739913,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918116752,1.11976834,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918117376,0.94739913,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918117585,0.94739913,116030.0,116020.0,0.00218299]
["bitfinex","BTCUSD",1755918117723,0.94739913,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918117933,0.94739913,116030.0,116020.0,0.00218299]
["bitfinex","BTCUSD",1755918118643,1.11976834,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918120406,0.94423913,116030.0,116020.0,0.00225299]
["bitfinex","BTCUSD",1755918120848,0.94423913,116030.0,116020.0,0.00522299]
["bitfinex","BTCUSD",1755918121087,0.78607913,116030.0,116020.0,0.00225299]
["bitfinex","BTCUSD",1755918121398,1.11949834,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918121795,0.94387913,116030.0,116020.0,0.00225299]
["bitfinex","BTCUSD",1755918121994,0.94712913,116030.0,116020.0,0.00225299]
["bitfinex","BTCUSD",1755918122498,1.92217265,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918122938,1.98155523,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918123525,1.17888092,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918123699,1.98155523,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918125464,1.17888092,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918125593,1.98155523,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918126033,1.17888092,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918126457,1.98155523,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918132775,1.17888092,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918132993,1.98155523,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918134136,1.17888092,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918134627,1.98155523,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918135115,1.17888092,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918135550,1.98155523,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918135894,1.17888092,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918136107,1.98155523,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918139071,2.00758898,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918139354,1.96834009,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918140045,1.16566578,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918140241,1.16422578,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918140470,1.96690009,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918142464,1.16422578,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918142663,1.96690009,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918146145,1.16422578,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918146346,1.96836184,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918146772,2.05919184,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918147005,1.96836184,116030.0,116020.0,0.00015299]
["bitfinex","BTCUSD",1755918147163,0.36603375,116020.0,115990.0,0.80212529]
["bitfinex","BTCUSD",1755918147367,0.24344475,116010.0,115990.0,0.80217599]
["bitfinex","BTCUSD",1755918147574,0.2228,116000.0,115990.0,0.80217599]
["bitfinex","BTCUSD",1755918147815,0.30968475,116000.0,115990.0,0.80427599]
["bitfinex","BTCUSD",1755918148417,0.06628,116000.0,115990.0,1.65104024]
["bitfinex","BTCUSD",1755918148637,0.22276,116000.0,115990.0,0.94690418]
["bitfinex","BTCUSD",1755918148831,0.22276,116000.0,115990.0,0.94990418]
["bitfinex","BTCUSD",1755918149035,0.06628,116000.0,115990.0,1.77994724]
["bitfinex","BTCUSD",1755918149254,0.22272,116000.0,115990.0,1.78291724]
["bitfinex","BTCUSD",1755918150208,0.22272,116000.0,115990.0,0.17464512]
["bitfinex","BTCUSD",1755918150422,0.22272,116000.0,115990.0,0.97843683]
["bitfinex","BTCUSD",1755918150656,0.22272,116000.0,115990.0,0.97543683]
["bitfinex","BTCUSD",1755918151059,0.22272,116000.0,115990.0,0.97943683]
["bitfinex","BTCUSD",1755918156360,0.22272,116000.0,115990.0,0.17564512]
["bitfinex","BTCUSD",1755918156608,0.22272,116000.0,115990.0,0.97943683]
["bitfinex","BTCUSD",1755918161616,0.22662069,116000.0,115990.0,0.97943683]
["bitfinex","BTCUSD",1755918170797,0.22662069,116000.0,115990.0,0.17564512]
["bitfinex","BTCUSD",1755918171007,0.22662069,116000.0,115990.0,0.97943683]
["bitfinex","BTCUSD",1755918172382,0.22662069,116000.0,115990.0,0.97949433]
["bitfinex","BTCUSD",1755918175618,0.22662069,116000.0,115990.0,0.97652433]
["bitfinex","BTCUSD",1755918175829,0.22662069,116000.0,115990.0,0.97974433]
["bitfinex","BTCUSD",1755918178257,0.22662069,116000.0,115990.0,0.97652433]
["bitfinex","BTCUSD",1755918182035,0.22662069,116000.0,115990.0,0.17267512]
["bitfinex","BTCUSD",1755918182229,0.22662069,116000.0,115990.0,0.97652433]
["bitfinex","BTCUSD",1755918185326,0.22863069,116000.0,115990.0,0.97652433]
["bitfinex","BTCUSD",1755918185547,0.23174069,116000.0,115990.0,0.97442433]
["bitfinex","BTCUSD",1755918185747,0.23174069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918185953,0.22863069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918186158,0.22662069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918188450,0.22662069,116000.0,115990.0,0.17262512]
["bitfinex","BTCUSD",1755918188659,0.22662069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918190429,0.17402069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918190844,0.17402069,116000.0,115990.0,0.17262512]
["bitfinex","BTCUSD",1755918191055,0.17402069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918191056,0.17603069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918191277,0.17402069,116000.0,115990.0,0.17262512]
["bitfinex","BTCUSD",1755918191475,0.17402069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918192477,0.17402069,116000.0,115990.0,0.97969433]
["bitfinex","BTCUSD",1755918193612,0.17402069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918196188,0.17402069,116000.0,115990.0,0.97969433]
["bitfinex","BTCUSD",1755918196396,0.17402069,116000.0,115990.0,0.17584512]
["bitfinex","BTCUSD",1755918196572,0.17402069,116000.0,115990.0,0.97969433]
["bitfinex","BTCUSD",1755918197338,0.17402069,116000.0,115990.0,0.97647433]
["bitfinex","BTCUSD",1755918198806,0.17402069,116000.0,115990.0,0.9759666]
["bitfinex","BTCUSD",1755918200016,0.17402069,116000.0,115990.0,0.17211739]
["bitfinex","BTCUSD",1755918200445,0.17402069,116000.0,115990.0,0.9759666]
["bitfinex","BTCUSD",1755918203280,0.17402069,116000.0,115990.0,0.17211739]
["bitfinex","BTCUSD",1755918203480,0.17402069,116000.0,115990.0,0.9759666]
["bitfinex","BTCUSD",1755918203693,0.17402069,116000.0,115990.0,0.17211739]
["bitfinex","BTCUSD",1755918203905,0.17603069,116000.0,115990.0,0.9759666]
["bitfinex","BTCUSD",1755918204332,0.17398069,116000.0,115990.0,0.9759666]
["bitfinex","BTCUSD",1755918204534,0.17910069,116000.0,115990.0,0.129907]
["bitfinex","BTCUSD",1755918204733,0.9829499,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755918205307,1.06983465,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755918206593,0.26598544,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755918206819,1.06983465,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755918207014,0.26598544,116000.0,115990.0,0.1]
["bitfinex","BTCUSD",1755918207233,1.06983465,116000.0,115990.0,0.1]
["bitfinex","BTCUSD",1755918207448,1.06983465,116000.0,115990.0,0.103]
["bitfinex","BTCUSD",1755918207644,1.06983465,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918209068,1.24224844,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918209225,1.26816144,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918209470,0.29189844,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918209674,1.26816144,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918210861,1.29419519,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918211074,2.4380444,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918213976,0.83034598,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918214269,1.64768606,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918215212,0.84383685,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918215419,1.64768606,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918219518,2.45153527,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918221068,1.64768606,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918221431,2.51137488,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918222116,2.49788401,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918222842,0.51244198,115990.0,115970.0,0.0004]
["bitfinex","BTCUSD",1755918222950,1.04691396,115980.0,115970.0,0.00045094]
["bitfinex","BTCUSD",1755918223168,0.24609475,115980.0,115970.0,0.00045094]
["bitfinex","BTCUSD",1755918223361,1.04994396,115980.0,115970.0,0.00045094]
["bitfinex","BTCUSD",1755918223566,1.07586196,115980.0,115970.0,0.00045094]
["bitfinex","BTCUSD",1755918224171,0.27201275,115980.0,115970.0,0.00045094]
["bitfinex","BTCUSD",1755918224374,1.07586196,115980.0,115970.0,0.00045094]
["bitfinex","BTCUSD",1755918224580,1.24830548,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918224778,1.25710951,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918227617,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918227807,0.28081678,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918228012,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918233285,0.28081678,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918233484,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918235057,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918237699,0.28081678,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918237922,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918238131,0.28081678,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918238336,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918238966,0.28081678,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918239170,1.25710951,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918240242,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918240406,1.25710951,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918242578,0.28081678,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918242915,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918243666,1.25710951,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918244671,0.4532603,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918244871,1.08466599,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918245097,1.25710951,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918247248,1.27560407,115980.0,115970.0,0.00445094]
["bitfinex","BTCUSD",1755918248419,1.27560407,115980.0,115970.0,0.00045094]
["bitfinex","BTCUSD",1755918248628,1.27560407,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918250805,1.30299539,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918251044,0.49914618,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918251398,1.31648771,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918251974,0.5126385,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918252189,1.31648771,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918252399,1.71632732,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918252603,1.72598656,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918254115,0.92213735,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918254315,1.702835,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918254468,1.71632846,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918258771,0.69859964,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918258979,1.68873714,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918259605,1.71612846,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918260046,2.53742669,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918260261,2.54708479,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918261069,1.74323558,115980.0,115970.0,0.00345094]
["bitfinex","BTCUSD",1755918261248,1.69839524,115980.0,115970.0,0.00045094]
["bitfinex","BTCUSD",1755918261450,1.52140368,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918261684,1.67524368,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918262006,0.82504896,115980.0,115970.0,0.00342094]
["bitfinex","BTCUSD",1755918262211,1.62889817,115980.0,115970.0,0.00342094]
["bitfinex","BTCUSD",1755918262539,1.62889817,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918264165,1.62672572,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918266085,1.68656533,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918267483,0.88271612,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918267682,1.68656533,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918268947,0.88271612,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918269068,1.68656533,115980.0,115970.0,0.00145094]
["bitfinex","BTCUSD",1755918270535,1.68656533,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918272700,1.71395665,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918276577,2.51780586,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918277004,1.71395665,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918279516,1.73710821,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918279874,1.71395665,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918280079,2.51780586,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918280281,2.54095742,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918280712,1.73710821,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918281885,1.82793821,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918282084,1.73710821,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918282290,1.74313344,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918283145,0.93928423,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918283353,1.74313344,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918284201,3.01173167,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918284406,3.04289155,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918285035,3.04289161,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755918285188,3.04289161,115980.0,115950.0,0.0127469]
["bitfinex","BTCUSD",1755918285546,2.20705643,115960.0,115950.0,0.01322891]
["bitfinex","BTCUSD",1755918285704,2.38145099,115960.0,115950.0,0.01322891]
["bitfinex","BTCUSD",1755918286109,2.39788999,115960.0,115950.0,0.01322891]
["bitfinex","BTCUSD",1755918286308,2.41138621,115960.0,115950.0,0.01322891]
["bitfinex","BTCUSD",1755918286965,2.39788999,115960.0,115950.0,0.01322891]
["bitfinex","BTCUSD",1755918287882,2.39788999,115960.0,115950.0,0.01422891]
["bitfinex","BTCUSD",1755918288090,2.5087045,115960.0,115950.0,0.00843673]
["bitfinex","BTCUSD",1755918290126,0.89137265,115960.0,115950.0,0.00843673]
["bitfinex","BTCUSD",1755918290324,2.49907107,115960.0,115950.0,0.00843673]
["bitfinex","BTCUSD",1755918292214,2.49907107,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918293266,0.89137265,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918293477,2.49907107,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918294028,2.7457025,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918294254,2.76883219,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918295343,2.7457025,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918298024,2.76883219,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918301514,2.82313316,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918301720,2.80000347,115960.0,115950.0,0.00265073]
["bitfinex","BTCUSD",1755918301929,0.58977677,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918302136,1.74259235,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918302271,1.74573235,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918302681,1.74919035,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918303355,1.72610771,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918303551,1.73960629,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918304123,1.73960354,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918304559,1.74137418,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918304975,1.74137446,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918306260,1.78765207,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1755918306690,0.97816752,115910.0,115890.0,0.03236241]
["bitfinex","BTCUSD",1755918306892,0.22004,115900.0,115890.0,0.03236241]
["bitfinex","BTCUSD",1755918307304,0.22004,115900.0,115890.0,0.00124]
["bitfinex","BTCUSD",1755918308177,0.220522,115900.0,115890.0,0.00124]
["bitfinex","BTCUSD",1755918308596,0.220522,115900.0,115890.0,0.00201]
["bitfinex","BTCUSD",1755918309786,0.221522,115900.0,115890.0,0.00701]
["bitfinex","BTCUSD",1755918310004,0.39408455,115900.0,115890.0,0.00701]
["bitfinex","BTCUSD",1755918310198,0.48942292,115900.0,115890.0,0.00701]
["bitfinex","BTCUSD",1755918310596,1.29504278,115900.0,115890.0,0.00701]
["bitfinex","BTCUSD",1755918311651,1.29504278,115900.0,115890.0,0.00624]
["bitfinex","BTCUSD",1755918312305,1.29818278,115900.0,115890.0,0.00624]
["bitfinex","BTCUSD",1755918312818,0.48942292,115900.0,115890.0,0.00624]
["bitfinex","BTCUSD",1755918313032,1.29504278,115900.0,115890.0,0.00624]
["bitfinex","BTCUSD",1755918313233,1.29404278,115900.0,115890.0,0.00124]
["bitfinex","BTCUSD",1755918314297,1.13034123,115900.0,115890.0,0.00124]
["bitfinex","BTCUSD",1755918314744,1.13134123,115900.0,115890.0,0.00524]
["bitfinex","BTCUSD",1755918315291,1.30919378,115900.0,115890.0,0.00524]
["bitfinex","BTCUSD",1755918315893,1.30919378,115900.0,115890.0,0.0050998]
["bitfinex","BTCUSD",1755918316707,0.50357392,115900.0,115890.0,0.0050998]
["bitfinex","BTCUSD",1755918316908,1.30704378,115900.0,115890.0,0.0050998]
["bitfinex","BTCUSD",1755918317315,1.30919378,115900.0,115890.0,0.0050998]
["bitfinex","BTCUSD",1755918317729,1.30919378,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918318087,1.32764501,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918320273,1.66764501,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918320883,0.86202515,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918321087,1.66764501,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918321689,1.66549501,115900.0,115890.0,0.00501]
["bitfinex","BTCUSD",1755918322355,1.66764501,115900.0,115890.0,0.00501]
["bitfinex","BTCUSD",1755918322528,1.70712836,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918325323,0.9015085,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918325526,1.70712836,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918326452,0.9015085,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918326623,1.70712836,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918326987,0.9015085,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918327169,1.70712836,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918327338,1.73020664,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918328819,0.92458678,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918328998,1.73020664,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918330669,0.92458678,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918331142,1.73020664,115900.0,115890.0,0.00501]
["bitfinex","BTCUSD",1755918331348,0.5304926,115900.0,115890.0,0.00501]
["bitfinex","BTCUSD",1755918331556,0.6841326,115900.0,115890.0,0.00564]
["bitfinex","BTCUSD",1755918331761,0.33567898,115900.0,115890.0,0.00564]
["bitfinex","BTCUSD",1755918331977,0.010343,115900.0,115890.0,0.81125986]
["bitfinex","BTCUSD",1755918332181,0.221482,115900.0,115890.0,0.81125986]
["bitfinex","BTCUSD",1755918333009,0.221482,115900.0,115890.0,0.00564]
["bitfinex","BTCUSD",1755918333213,0.220482,115900.0,115890.0,0.00164]
["bitfinex","BTCUSD",1755918334233,0.220482,115900.0,115890.0,0.80725986]
["bitfinex","BTCUSD",1755918334436,0.220482,115900.0,115890.0,0.81025986]
["bitfinex","BTCUSD",1755918334781,0.220482,115900.0,115890.0,0.00464]
["bitfinex","BTCUSD",1755918334994,0.220482,115900.0,115890.0,0.81025986]
["bitfinex","BTCUSD",1755918336575,0.066842,115900.0,115890.0,0.00464]
["bitfinex","BTCUSD",1755918336779,0.220482,115900.0,115890.0,0.81457428]
["bitfinex","BTCUSD",1755918337000,0.220482,115900.0,115890.0,0.81025986]
["bitfinex","BTCUSD",1755918337208,0.066842,115900.0,115890.0,0.82770888]
["bitfinex","BTCUSD",1755918337412,0.220442,115900.0,115890.0,0.82770888]
["bitfinex","BTCUSD",1755918338160,0.220442,115900.0,115890.0,0.83338468]
["bitfinex","BTCUSD",1755918338595,0.220442,115900.0,115890.0,0.83738468]
["bitfinex","BTCUSD",1755918341039,0.220442,115900.0,115890.0,0.86331068]
["bitfinex","BTCUSD",1755918345931,0.220442,115900.0,115890.0,0.05706082]
["bitfinex","BTCUSD",1755918346165,0.220442,115900.0,115890.0,0.86268068]
["bitfinex","BTCUSD",1755918350640,0.225462,115900.0,115890.0,0.90219076]
["bitfinex","BTCUSD",1755918351654,0.220442,115900.0,115890.0,0.90219076]
["bitfinex","BTCUSD",1755918352458,0.220442,115900.0,115890.0,0.0965709]
["bitfinex","BTCUSD",1755918352824,0.220442,115900.0,115890.0,0.90219076]
["bitfinex","BTCUSD",1755918353838,0.225462,115900.0,115890.0,0.90219076]
["bitfinex","BTCUSD",1755918354622,0.225462,115900.0,115890.0,0.05706082]
["bitfinex","BTCUSD",1755918355143,0.223382,115900.0,115890.0,0.05706082]
["bitfinex","BTCUSD",1755918356076,0.223382,115900.0,115890.0,0.03113482]
["bitfinex","BTCUSD",1755918356430,0.225462,115900.0,115890.0,0.03113482]
["bitfinex","BTCUSD",1755918359881,0.225462,115900.0,115890.0,0.0136858]
["bitfinex","BTCUSD",1755918360314,0.220442,115900.0,115890.0,0.82362008]
["bitfinex","BTCUSD",1755918360528,0.220442,115900.0,115890.0,0.81930566]
["bitfinex","BTCUSD",1755918361542,0.220442,115900.0,115890.0,0.0136858]
["bitfinex","BTCUSD",1755918361720,0.223592,115900.0,115890.0,0.01584301]
["bitfinex","BTCUSD",1755918361920,0.223592,115900.0,115890.0,0.82362008]
["bitfinex","BTCUSD",1755918362131,0.223592,115900.0,115890.0,0.0136858]
["bitfinex","BTCUSD",1755918362332,0.223592,115900.0,115890.0,0.82362008]
["bitfinex","BTCUSD",1755918362576,0.223592,115900.0,115890.0,0.81930566]
["bitfinex","BTCUSD",1755918362776,0.223592,115900.0,115890.0,0.0136858]
["bitfinex","BTCUSD",1755918363006,0.223592,115900.0,115890.0,0.82362008]
["bitfinex","BTCUSD",1755918363170,0.223592,115900.0,115890.0,0.81930566]
["bitfinex","BTCUSD",1755918363989,0.223592,115900.0,115890.0,0.0136858]
["bitfinex","BTCUSD",1755918364188,0.223592,115900.0,115890.0,0.82146287]
["bitfinex","BTCUSD",1755918364514,0.223592,115900.0,115890.0,0.81930566]
["bitfinex","BTCUSD",1755918366575,0.223592,115900.0,115890.0,0.0136858]
["bitfinex","BTCUSD",1755918366739,0.223592,115900.0,115890.0,0.01800022]
["bitfinex","BTCUSD",1755918368055,0.225642,115900.0,115890.0,0.01800022]
["bitfinex","BTCUSD",1755918368229,0.225642,115900.0,115890.0,0.01584301]
["bitfinex","BTCUSD",1755918369086,0.225642,115900.0,115890.0,0.01800022]
["bitfinex","BTCUSD",1755918369700,0.066842,115900.0,115890.0,0.03544924]
["bitfinex","BTCUSD",1755918369905,0.220242,115900.0,115890.0,0.83891189]
["bitfinex","BTCUSD",1755918370056,0.066842,115900.0,115890.0,1.26363943]
["bitfinex","BTCUSD",1755918370251,0.153882,115900.0,115890.0,1.26363943]
["bitfinex","BTCUSD",1755918370471,0.96470186,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918370694,1.22414916,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918371148,1.05158661,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918371370,1.06009852,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1755918371810,1.05158661,115900.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755918372062,0.00315,115890.0,115880.0,0.0025574]
["bitfinex","BTCUSD",1755918372266,0.0052,115890.0,115880.0,0.0047148]
["bitfinex","BTCUSD",1755918372666,0.0052,115890.0,115880.0,0.0025574]
["bitfinex","BTCUSD",1755918373245,0.0052,115890.0,115880.0,0.0035574]
["bitfinex","BTCUSD",1755918373708,0.0052,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918374595,0.07156,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918375323,0.87717986,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918376086,0.07156,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918376282,0.87717986,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918377076,0.07156,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918381762,1.13664205,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918384177,0.33102219,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918384303,1.13664205,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918384503,1.14010005,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918385871,0.16190275,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918386197,0.15844475,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918387952,0.96406461,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918389612,0.15844475,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918390743,0.96406461,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918391967,0.15844475,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755918392169,0.15844475,115890.0,115880.0,0.00241]
["bitfinex","BTCUSD",1755918392399,0.06636,115890.0,115880.0,0.00241]
["bitfinex","BTCUSD",1755918392606,0.15332,115890.0,115880.0,0.00241]
["bitfinex","BTCUSD",1755918394853,0.000482,115900.0,115880.0,0.00304]
["bitfinex","BTCUSD",1755918394966,0.153802,115900.0,115890.0,0.00431442]
["bitfinex","BTCUSD",1755918395173,0.153802,115900.0,115890.0,0.00532442]
["bitfinex","BTCUSD",1755918395778,0.000482,115900.0,115890.0,0.00101]
["bitfinex","BTCUSD",1755918396028,0.153762,115900.0,115890.0,0.00595442]
["bitfinex","BTCUSD",1755918396225,0.000482,115900.0,115890.0,0.00595442]
["bitfinex","BTCUSD",1755918396901,0.002482,115900.0,115890.0,0.00595442]
["bitfinex","BTCUSD",1755918397746,0.002482,115900.0,115890.0,0.8290233]
["bitfinex","BTCUSD",1755918397947,0.002482,115900.0,115890.0,0.01908902]
["bitfinex","BTCUSD",1755918398101,0.002482,115900.0,115890.0,0.02340344]
["bitfinex","BTCUSD",1755918399373,0.002482,115900.0,115890.0,0.02277344]
["bitfinex","BTCUSD",1755918399575,0.002482,115900.0,115890.0,0.02061623]
["bitfinex","BTCUSD",1755918400315,0.002482,115900.0,115890.0,0.02277344]
["bitfinex","BTCUSD",1755918401315,0.002482,115900.0,115890.0,0.02061623]
["bitfinex","BTCUSD",1755918401722,0.007732,115900.0,115890.0,0.01845902]
["bitfinex","BTCUSD",1755918405095,0.005702,115900.0,115890.0,0.02061623]
["bitfinex","BTCUSD",1755918405912,0.002482,115900.0,115890.0,0.02061623]
["bitfinex","BTCUSD",1755918406492,0.007732,115900.0,115890.0,0.02061623]
["bitfinex","BTCUSD",1755918407191,0.002482,115900.0,115890.0,0.02061623]
["bitfinex","BTCUSD",1755918408673,0.002482,115900.0,115890.0,0.91312084]
["bitfinex","BTCUSD",1755918408906,0.002482,115900.0,115890.0,1.25159363]
["bitfinex","BTCUSD",1755918412528,0.002482,115900.0,115890.0,1.45159363]
["bitfinex","BTCUSD",1755918413338,0.000482,115900.0,115890.0,1.45159363]
["bitfinex","BTCUSD",1755918413772,0.000482,115900.0,115890.0,1.45359363]
["bitfinex","BTCUSD",1755918415694,0.000482,115900.0,115890.0,0.64797377]
["bitfinex","BTCUSD",1755918415899,0.000482,115900.0,115890.0,1.45359363]
["bitfinex","BTCUSD",1755918416099,0.000482,115900.0,115890.0,1.47951663]
["bitfinex","BTCUSD",1755918419404,0.000482,115900.0,115890.0,0.67389677]
["bitfinex","BTCUSD",1755918419619,0.000482,115900.0,115890.0,1.47951663]
["bitfinex","BTCUSD",1755918420226,0.000482,115900.0,115890.0,1.63259663]
["bitfinex","BTCUSD",1755918421490,0.000482,115900.0,115890.0,1.63196663]
["bitfinex","BTCUSD",1755918422247,0.00301,115910.0,115900.0,0.80561986]
["bitfinex","BTCUSD",1755918422457,0.00301,115910.0,115900.0,0.89360678]
["bitfinex","BTCUSD",1755918423735,0.00691069,115920.0,115910.0,0.35744902]
["bitfinex","BTCUSD",1755918423949,0.00904069,115920.0,115910.0,0.51048902]
["bitfinex","BTCUSD",1755918428370,0.00904069,115920.0,115910.0,0.51898004]
["bitfinex","BTCUSD",1755918429801,0.00904069,115920.0,115910.0,0.51999004]
["bitfinex","BTCUSD",1755918430039,0.00390069,115920.0,115910.0,0.51999004]
["bitfinex","BTCUSD",1755918430536,0.00691069,115920.0,115910.0,1.3256099]
["bitfinex","BTCUSD",1755918431004,0.00390069,115920.0,115910.0,1.41249465]
["bitfinex","BTCUSD",1755918431444,0.00390069,115920.0,115910.0,1.47881465]
["bitfinex","BTCUSD",1755918431661,0.00390069,115920.0,115910.0,1.67944465]
["bitfinex","BTCUSD",1755918432110,0.00390069,115920.0,115910.0,1.77944465]
["bitfinex","BTCUSD",1755918432333,0.00301,115940.0,115930.0,1.16306888]
["bitfinex","BTCUSD",1755918432556,0.00301,115940.0,115930.0,1.40392363]
["bitfinex","BTCUSD",1755918433041,0.00301,115940.0,115930.0,1.42983963]
["bitfinex","BTCUSD",1755918433684,0.00301,115940.0,115930.0,0.62421977]
["bitfinex","BTCUSD",1755918434566,0.94019633,115970.0,115940.0,0.01744902]
["bitfinex","BTCUSD",1755918434794,0.94019633,115970.0,115940.0,0.10433377]
["bitfinex","BTCUSD",1755918434795,0.00514,115950.0,115940.0,0.10433377]
["bitfinex","BTCUSD",1755918435019,0.00301,115970.0,115950.0,0.34]
["bitfinex","BTCUSD",1755918435263,0.00301,115970.0,115960.0,0.49296]
["bitfinex","BTCUSD",1755918435455,0.00514,115970.0,115960.0,0.51141902]
["bitfinex","BTCUSD",1755918435879,0.00514,115970.0,115960.0,1.4040158]
["bitfinex","BTCUSD",1755918436089,0.00301,115980.0,115960.0,1.4040158]
["bitfinex","BTCUSD",1755918436296,0.00301,115980.0,115970.0,0.01744902]
["bitfinex","BTCUSD",1755918436550,0.00301,115990.0,115970.0,0.10534377]
["bitfinex","BTCUSD",1755918436732,0.00301,115990.0,115980.0,0.17036902]
["bitfinex","BTCUSD",1755918436957,0.00514,115990.0,115980.0,1.06603917]
["bitfinex","BTCUSD",1755918437172,0.00514,115990.0,115980.0,1.06388363]
["bitfinex","BTCUSD",1755918437382,0.00301,115990.0,115980.0,0.25826377]
["bitfinex","BTCUSD",1755918437645,0.0002,116010.0,115990.0,0.01744902]
["bitfinex","BTCUSD",1755918437859,0.0002,116010.0,116000.0,0.00215517]
["bitfinex","BTCUSD",1755918438300,0.00233,116010.0,116000.0,0.01059774]
["bitfinex","BTCUSD",1755918438552,0.00233,116010.0,116000.0,0.00215517]
["bitfinex","BTCUSD",1755918438753,0.00534,116010.0,116000.0,0.00215517]
["bitfinex","BTCUSD",1755918439159,0.00734,116010.0,116000.0,0.00440251]
["bitfinex","BTCUSD",1755918440104,0.00734,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918441216,0.81295986,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918441429,0.00734,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918444769,0.89984461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918445453,1.07224354,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918445669,0.89984461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918446108,1.07224354,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918447009,0.89984461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918447224,0.09422475,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918447646,0.89984461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918447840,1.07224354,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918448041,0.89984461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918448248,0.09422475,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918448453,0.89984461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918448883,1.07224354,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918449817,0.89984461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918450472,1.07224354,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918452247,0.09422475,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918452465,0.89984461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918453816,0.09422475,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918454266,0.00734,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918454499,0.00521,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918455608,0.00321,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918456677,0.00522,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918456902,0.00522,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918457120,0.81083986,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918458258,0.00522,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918459406,0.81083986,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918461378,0.00522,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918467031,0.81083986,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918467242,0.87711986,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918467449,0.0715,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918468026,0.87711986,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918468451,0.0715,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918471509,0.0715,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918471714,0.0715,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918478255,0.0715,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918480058,0.06648,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918480600,0.06959,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918482502,0.07156,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918483277,0.06959,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918483695,0.07156,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918484136,0.07156,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918492260,0.07356,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918494113,0.87917986,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918497396,1.13846354,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918497606,0.96606461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918498187,1.13846354,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918501093,0.96606461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918501297,0.16044475,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918501914,0.96606461,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918504018,0.07159,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918504237,0.06848,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918504465,0.07159,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918504997,0.06848,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918505630,0.07159,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918506413,0.07159,116010.0,116000.0,0.00325734]
["bitfinex","BTCUSD",1755918507239,0.07356,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918508969,0.07159,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918512382,0.07358,116010.0,116000.0,0.00110217]
["bitfinex","BTCUSD",1755918512631,0.07358,116010.0,116000.0,0.0172766]
["bitfinex","BTCUSD",1755918513160,0.07358,116010.0,116000.0,0.0162666]
["bitfinex","BTCUSD",1755918514474,0.07358,116010.0,116000.0,0.0172766]
["bitfinex","BTCUSD",1755918514679,0.07159,116010.0,116000.0,0.0172766]
["bitfinex","BTCUSD",1755918515107,0.07159,116010.0,116000.0,0.01727719]
["bitfinex","BTCUSD",1755918515534,0.07358,116010.0,116000.0,0.01727719]
["bitfinex","BTCUSD",1755918517162,0.07358,116010.0,116000.0,0.01626719]
["bitfinex","BTCUSD",1755918517873,0.07358,116010.0,116000.0,9.217e-05]
["bitfinex","BTCUSD",1755918519827,0.07358,116010.0,115970.0,1.16528076]
["bitfinex","BTCUSD",1755918520032,0.15272,116000.0,115970.0,1.25231431]
["bitfinex","BTCUSD",1755918520207,0.15578,116000.0,115970.0,1.25231431]
["bitfinex","BTCUSD",1755918521077,0.15578,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1755918521286,0.15578,116000.0,115990.0,0.00101]
["bitfinex","BTCUSD",1755918521901,0.15777,116000.0,115990.0,0.00101]
["bitfinex","BTCUSD",1755918522714,0.15777,116000.0,115990.0,0.00201]
["bitfinex","BTCUSD",1755918522911,0.15777,116000.0,115990.0,0.01818615]
["bitfinex","BTCUSD",1755918524324,0.15777,116000.0,115990.0,0.02018615]
["bitfinex","BTCUSD",1755918528399,0.15777,116000.0,115990.0,0.01917615]
["bitfinex","BTCUSD",1755918528599,0.15777,116000.0,115990.0,0.02018615]
["bitfinex","BTCUSD",1755918528600,0.15578,116000.0,115990.0,0.02018615]
["bitfinex","BTCUSD",1755918529032,0.15777,116000.0,115990.0,0.00401]
["bitfinex","BTCUSD",1755918529229,0.15777,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755918532128,0.15777,116000.0,115990.0,0.01918061]
["bitfinex","BTCUSD",1755918536593,0.15777,116000.0,115990.0,0.04508761]
["bitfinex","BTCUSD",1755918537948,0.15777,116000.0,115990.0,0.028907]
["bitfinex","BTCUSD",1755918538285,0.15777,116000.0,115990.0,0.04509356]
["bitfinex","BTCUSD",1755918538637,0.15777,116000.0,115990.0,0.0450936]
["bitfinex","BTCUSD",1755918539032,0.22405,116000.0,115990.0,0.028907]
["bitfinex","BTCUSD",1755918540479,0.22405,116000.0,115990.0,0.03106235]
["bitfinex","BTCUSD",1755918540680,0.22206,116000.0,115990.0,0.0342277]
["bitfinex","BTCUSD",1755918541295,0.22413,116000.0,115990.0,0.0332177]
["bitfinex","BTCUSD",1755918542164,0.22413,116000.0,115990.0,0.04940352]
["bitfinex","BTCUSD",1755918542567,0.22413,116000.0,115990.0,0.04509282]
["bitfinex","BTCUSD",1755918543949,0.15785,116000.0,115990.0,0.04509282]
["bitfinex","BTCUSD",1755918544394,0.15444554,116000.0,115990.0,0.04509282]
["bitfinex","BTCUSD",1755918545413,0.15444554,116000.0,115990.0,0.04825817]
["bitfinex","BTCUSD",1755918546137,0.14931554,116000.0,115990.0,0.85387803]
["bitfinex","BTCUSD",1755918546419,0.14931554,116000.0,115990.0,0.85172293]
["bitfinex","BTCUSD",1755918546839,0.14931554,116000.0,115990.0,0.85172181]
["bitfinex","BTCUSD",1755918547853,0.14931554,116000.0,115990.0,1.29668558]
["bitfinex","BTCUSD",1755918549541,0.14931554,116000.0,115990.0,1.29405558]
["bitfinex","BTCUSD",1755918549753,0.14931554,116000.0,115990.0,1.29305558]
["bitfinex","BTCUSD",1755918549956,0.14931554,116000.0,115990.0,1.29705558]
["bitfinex","BTCUSD",1755918550167,0.14931554,116000.0,115990.0,1.29768558]
["bitfinex","BTCUSD",1755918550995,0.06648,116010.0,116000.0,0.01744902]
["bitfinex","BTCUSD",1755918551201,0.15264,116010.0,116000.0,1.27208892]
["bitfinex","BTCUSD",1755918551397,0.15264,116010.0,116000.0,1.30659882]
["bitfinex","BTCUSD",1755918551567,0.15264,116010.0,116000.0,1.26777858]
["bitfinex","BTCUSD",1755918551776,0.15264,116010.0,116000.0,1.29367858]
["bitfinex","BTCUSD",1755918551988,0.0002,116010.0,116000.0,1.29367858]
["bitfinex","BTCUSD",1755918553030,0.0002,116010.0,116000.0,1.29467858]
["bitfinex","BTCUSD",1755918553361,0.0002,116010.0,116000.0,1.29567858]
["bitfinex","BTCUSD",1755918553963,0.0002,116010.0,116000.0,0.49005872]
["bitfinex","BTCUSD",1755918554180,0.0002,116010.0,116000.0,1.29567858]
["bitfinex","BTCUSD",1755918555271,0.0002,116010.0,116000.0,1.2956407]
["bitfinex","BTCUSD",1755918556072,0.0002,116010.0,116000.0,1.33404511]
["bitfinex","BTCUSD",1755918556957,0.0002,116010.0,116000.0,1.33341511]
["bitfinex","BTCUSD",1755918557133,0.0002,116010.0,116000.0,1.48581511]
["bitfinex","BTCUSD",1755918558646,0.0002,116010.0,116000.0,1.58644511]
["bitfinex","BTCUSD",1755918559267,0.0002,116010.0,116000.0,1.58581511]
["bitfinex","BTCUSD",1755918559685,0.0002,116010.0,116000.0,1.58644511]
["bitfinex","BTCUSD",1755918560673,0.0002,116010.0,116000.0,1.58581511]
["bitfinex","BTCUSD",1755918561009,0.0002,116020.0,116000.0,1.58581511]
["bitfinex","BTCUSD",1755918561219,0.0002,116020.0,116010.0,1.23681457]
["bitfinex","BTCUSD",1755918561431,0.00319,116020.0,116010.0,1.24965747]
["bitfinex","BTCUSD",1755918561808,0.00319,116020.0,116010.0,1.27555547]
["bitfinex","BTCUSD",1755918562423,0.00574266,116020.0,116010.0,1.27555547]
["bitfinex","BTCUSD",1755918562829,0.00574266,116020.0,116010.0,0.46993561]
["bitfinex","BTCUSD",1755918563086,0.00574266,116020.0,116010.0,1.27555547]
["bitfinex","BTCUSD",1755918563282,0.00068266,116020.0,116010.0,1.27555547]
["bitfinex","BTCUSD",1755918563967,0.00367266,116020.0,116010.0,1.27555547]
["bitfinex","BTCUSD",1755918564163,0.00574266,116020.0,116010.0,1.27555547]
["bitfinex","BTCUSD",1755918564381,0.00367266,116020.0,116010.0,1.25941261]
["bitfinex","BTCUSD",1755918564585,0.00068266,116020.0,116010.0,1.27553407]
["bitfinex","BTCUSD",1755918564939,0.00367266,116020.0,116010.0,1.27553296]
["bitfinex","BTCUSD",1755918565200,0.00367266,116020.0,116010.0,0.4699131]
["bitfinex","BTCUSD",1755918565418,0.00367266,116020.0,116010.0,1.27553296]
["bitfinex","BTCUSD",1755918565670,0.00574266,116020.0,116010.0,1.27553296]
["bitfinex","BTCUSD",1755918566634,0.00574266,116020.0,116010.0,1.27452296]
["bitfinex","BTCUSD",1755918570998,0.00574266,116020.0,116010.0,1.29197198]
["bitfinex","BTCUSD",1755918573192,0.00574266,116020.0,116010.0,0.05946737]
["bitfinex","BTCUSD",1755918573455,0.00574266,116020.0,116010.0,0.84765301]
["bitfinex","BTCUSD",1755918573635,0.00574266,116020.0,116010.0,0.04203315]
["bitfinex","BTCUSD",1755918574113,0.00574266,116020.0,116010.0,0.01613515]
["bitfinex","BTCUSD",1755918575375,0.00574266,116020.0,116010.0,0.01614115]
["bitfinex","BTCUSD",1755918580505,0.00574266,116020.0,116000.0,0.83152186]
["bitfinex","BTCUSD",1755918580713,0.1522,116010.0,116000.0,0.84897088]
["bitfinex","BTCUSD",1755918580934,0.15725,116010.0,116000.0,0.025902]
["bitfinex","BTCUSD",1755918582192,0.15725,116010.0,115980.0,0.80561986]
["bitfinex","BTCUSD",1755918582398,0.06922,116000.0,115980.0,0.89250461]
["bitfinex","BTCUSD",1755918582728,0.06628,116000.0,115990.0,0.83152586]
["bitfinex","BTCUSD",1755918582891,0.22059,116000.0,115990.0,0.83152586]
["bitfinex","BTCUSD",1755918583134,0.22059,116000.0,115990.0,0.025906]
["bitfinex","BTCUSD",1755918583264,0.22353,116000.0,115990.0,0.025906]
["bitfinex","BTCUSD",1755918584240,0.22353,116000.0,115990.0,0.027906]
["bitfinex","BTCUSD",1755918584766,0.22353,116000.0,115990.0,0.83352586]
["bitfinex","BTCUSD",1755918585394,0.22353,116000.0,115990.0,0.83552586]
["bitfinex","BTCUSD",1755918586066,0.21848,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918586321,0.21848,116000.0,115990.0,0.030916]
["bitfinex","BTCUSD",1755918586549,0.21848,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918586770,0.22142,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918587608,0.22353,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918589292,0.22353,116000.0,115990.0,0.029906]
["bitfinex","BTCUSD",1755918589499,0.22353,116000.0,115990.0,0.83552586]
["bitfinex","BTCUSD",1755918590678,0.22353,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918590889,0.21848,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918594833,0.22353,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918595888,0.22142,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918596064,0.22353,116000.0,115990.0,0.83653586]
["bitfinex","BTCUSD",1755918596309,0.22353,116000.0,115990.0,0.81062986]
["bitfinex","BTCUSD",1755918596748,0.22353,116000.0,115990.0,0.00501]
["bitfinex","BTCUSD",1755918596955,0.22353,116000.0,115990.0,0.81062986]
["bitfinex","BTCUSD",1755918598012,0.22142,116000.0,115990.0,0.81062986]
["bitfinex","BTCUSD",1755918599771,0.22353,116000.0,115990.0,0.81062986]
["bitfinex","BTCUSD",1755918600182,0.21848,116000.0,115990.0,0.81062986]
["bitfinex","BTCUSD",1755918600386,0.15204,116000.0,115990.0,1.25559363]
["bitfinex","BTCUSD",1755918600569,0.07005266,116020.0,116000.0,0.35744902]
["bitfinex","BTCUSD",1755918600776,0.07005266,116020.0,116010.0,0.80878484]
["bitfinex","BTCUSD",1755918601029,0.22209266,116020.0,116010.0,0.80662986]
["bitfinex","BTCUSD",1755918601177,0.22415266,116020.0,116010.0,0.80662986]
["bitfinex","BTCUSD",1755918601825,0.22415266,116020.0,116010.0,0.82278669]
["bitfinex","BTCUSD",1755918602453,0.21900266,116020.0,116010.0,1.18023571]
["bitfinex","BTCUSD",1755918602827,0.21900266,116020.0,116010.0,1.20613571]
["bitfinex","BTCUSD",1755918603863,0.15272266,116020.0,116010.0,1.29302046]
["bitfinex","BTCUSD",1755918605765,0.15272266,116020.0,116010.0,0.48739223]
["bitfinex","BTCUSD",1755918606042,0.15581266,116020.0,116010.0,0.48739223]
["bitfinex","BTCUSD",1755918606216,0.15787266,116020.0,116010.0,0.39949748]
["bitfinex","BTCUSD",1755918606499,0.15787266,116020.0,116010.0,1.20511734]
["bitfinex","BTCUSD",1755918607515,0.15787266,116020.0,116010.0,1.20612734]
["bitfinex","BTCUSD",1755918607952,0.15581266,116020.0,116010.0,1.20612734]
["bitfinex","BTCUSD",1755918608162,0.15272266,116020.0,116010.0,1.20612734]
["bitfinex","BTCUSD",1755918608796,0.15272266,116020.0,116010.0,1.18997888]
["bitfinex","BTCUSD",1755918608974,0.15272266,116020.0,116010.0,1.20611849]
["bitfinex","BTCUSD",1755918609625,0.15272266,116020.0,116010.0,1.29363324]
["bitfinex","BTCUSD",1755918610057,0.15272266,116020.0,116010.0,0.48801338]
["bitfinex","BTCUSD",1755918610268,0.00068266,116020.0,116010.0,1.44555324]
["bitfinex","BTCUSD",1755918610493,0.00068266,116020.0,116010.0,1.44492324]
["bitfinex","BTCUSD",1755918610701,0.00068266,116020.0,116010.0,1.44555324]
["bitfinex","BTCUSD",1755918611184,0.00068266,116020.0,116010.0,1.44492324]
["bitfinex","BTCUSD",1755918611384,0.00068266,116020.0,116010.0,1.44555324]
["bitfinex","BTCUSD",1755918611810,0.00068266,116020.0,116010.0,1.74555324]
["bitfinex","BTCUSD",1755918612009,0.2182,116040.0,116030.0,0.82306888]
["bitfinex","BTCUSD",1755918612350,0.2182,116040.0,116030.0,0.92725204]
["bitfinex","BTCUSD",1755918612778,0.2182,116040.0,116030.0,0.95314704]
["bitfinex","BTCUSD",1755918613175,0.2182,116040.0,116030.0,0.14752718]
["bitfinex","BTCUSD",1755918613415,0.2182,116040.0,116030.0,0.95745626]
["bitfinex","BTCUSD",1755918613627,0.2192,116040.0,116030.0,0.95314704]
["bitfinex","BTCUSD",1755918614483,0.15292,116040.0,116030.0,0.95314704]
["bitfinex","BTCUSD",1755918614664,0.15392,116040.0,116030.0,0.95314704]
["bitfinex","BTCUSD",1755918615077,0.15192,116040.0,116030.0,0.95314704]
["bitfinex","BTCUSD",1755918615494,0.15192,116040.0,116030.0,0.96197154]
["bitfinex","BTCUSD",1755918617529,0.01109,116050.0,116030.0,1.16260154]
["bitfinex","BTCUSD",1755918617530,0.15984,116050.0,116030.0,1.16260154]
["bitfinex","BTCUSD",1755918617866,0.16293,116050.0,116040.0,0.89250461]
["bitfinex","BTCUSD",1755918618093,0.16499,116050.0,116040.0,0.90860786]
["bitfinex","BTCUSD",1755918618283,0.1619,116050.0,116040.0,0.86506413]
["bitfinex","BTCUSD",1755918618699,0.16499,116050.0,116040.0,0.86506413]
["bitfinex","BTCUSD",1755918618896,0.16599,116050.0,116040.0,0.86506413]
["bitfinex","BTCUSD",1755918619051,0.16699,116050.0,116040.0,0.86506413]
["bitfinex","BTCUSD",1755918619255,0.16499,116050.0,116040.0,0.83917213]
["bitfinex","BTCUSD",1755918619662,0.16599,116050.0,116040.0,0.83917213]
["bitfinex","BTCUSD",1755918620746,0.16699,116050.0,116040.0,0.83917213]
["bitfinex","BTCUSD",1755918621496,0.16699,116050.0,116040.0,0.8391671]
["bitfinex","BTCUSD",1755918624651,0.16699,116050.0,116040.0,0.82306888]
["bitfinex","BTCUSD",1755918625069,0.16699,116050.0,116040.0,0.83917339]
["bitfinex","BTCUSD",1755918625376,0.16493,116050.0,116040.0,0.84018339]
["bitfinex","BTCUSD",1755918625584,0.16699,116050.0,116040.0,0.84018339]
["bitfinex","BTCUSD",1755918626453,0.16699,116050.0,116040.0,0.83917339]
["bitfinex","BTCUSD",1755918627028,0.16699,116050.0,116040.0,0.83918138]
["bitfinex","BTCUSD",1755918628521,0.16699,116050.0,116040.0,0.03356152]
["bitfinex","BTCUSD",1755918628734,0.16699,116050.0,116040.0,0.83918138]
["bitfinex","BTCUSD",1755918629385,0.16699,116050.0,116040.0,0.03356152]
["bitfinex","BTCUSD",1755918629592,0.16699,116050.0,116040.0,0.83918138]
["bitfinex","BTCUSD",1755918630208,0.16699,116050.0,116040.0,0.84019138]
["bitfinex","BTCUSD",1755918630426,0.16493,116050.0,116040.0,0.84019138]
["bitfinex","BTCUSD",1755918631037,0.16184,116050.0,116040.0,0.84019138]
["bitfinex","BTCUSD",1755918632467,0.1648,116050.0,116040.0,0.84019138]
["bitfinex","BTCUSD",1755918633170,0.1648,116050.0,116040.0,0.84021679]
["bitfinex","BTCUSD",1755918635565,0.1648,116050.0,116040.0,0.84022239]
["bitfinex","BTCUSD",1755918636272,0.16184,116050.0,116040.0,0.82407888]
["bitfinex","BTCUSD",1755918636495,0.1648,116050.0,116040.0,0.84022275]
["bitfinex","BTCUSD",1755918636731,0.16184,116050.0,116040.0,0.84022275]
["bitfinex","BTCUSD",1755918636948,0.16184,116050.0,116040.0,0.8402256]
["bitfinex","BTCUSD",1755918637173,0.1648,116050.0,116040.0,0.8402256]
["bitfinex","BTCUSD",1755918637392,0.16184,116050.0,116040.0,0.8402256]
["bitfinex","BTCUSD",1755918638743,0.16184,116050.0,116040.0,0.92711035]
["bitfinex","BTCUSD",1755918639243,0.16184,116050.0,116040.0,0.95300135]
["bitfinex","BTCUSD",1755918640122,0.16084,116050.0,116040.0,0.95300135]
["bitfinex","BTCUSD",1755918640504,0.1504823,116050.0,116040.0,2.25089121]
["bitfinex","BTCUSD",1755918640861,0.15164,116060.0,116040.0,1.44527135]
["bitfinex","BTCUSD",1755918641046,0.15164,116060.0,116050.0,0.91426211]
["bitfinex","BTCUSD",1755918641270,0.0692,116080.0,116050.0,1.26774035]
["bitfinex","BTCUSD",1755918641484,0.1546,116070.0,116050.0,0.44534377]
["bitfinex","BTCUSD",1755918641736,0.15164,116070.0,116060.0,0.82306888]
["bitfinex","BTCUSD",1755918641939,0.15164,116070.0,116060.0,1.16407888]
["bitfinex","BTCUSD",1755918642789,0.15164,116070.0,116060.0,0.44534377]
["bitfinex","BTCUSD",1755918643006,0.15164,116070.0,116060.0,1.25096363]
["bitfinex","BTCUSD",1755918643495,0.15671,116070.0,116060.0,0.44534377]
["bitfinex","BTCUSD",1755918643733,0.15671,116070.0,116060.0,1.25096363]
["bitfinex","BTCUSD",1755918644152,0.15671,116070.0,116060.0,1.24995363]
["bitfinex","BTCUSD",1755918644766,0.15671,116070.0,116060.0,1.28876156]
["bitfinex","BTCUSD",1755918645378,0.15671,116070.0,116060.0,1.28977156]
["bitfinex","BTCUSD",1755918646455,0.15671,116070.0,116060.0,0.4841517]
["bitfinex","BTCUSD",1755918646880,0.15671,116070.0,116060.0,1.28977156]
["bitfinex","BTCUSD",1755918647087,0.1546,116070.0,116060.0,1.28977156]
["bitfinex","BTCUSD",1755918647450,0.15164,116070.0,116060.0,1.28977156]
["bitfinex","BTCUSD",1755918647857,0.15164,116070.0,116060.0,0.4841517]
["bitfinex","BTCUSD",1755918648056,0.1546,116070.0,116060.0,1.28977156]
["bitfinex","BTCUSD",1755918648646,0.15164,116070.0,116060.0,1.28977156]
["bitfinex","BTCUSD",1755918649207,0.1546,116070.0,116060.0,1.28977156]
["bitfinex","BTCUSD",1755918649402,0.1546,116070.0,116060.0,1.31565856]
["bitfinex","BTCUSD",1755918649650,0.15164,116070.0,116060.0,1.31565856]
["bitfinex","BTCUSD",1755918650080,0.1546,116070.0,116060.0,1.31565856]
["bitfinex","BTCUSD",1755918650273,0.1546,116070.0,116060.0,0.5100387]
["bitfinex","BTCUSD",1755918650477,0.1546,116070.0,116060.0,1.31565856]
["bitfinex","BTCUSD",1755918650677,0.1546,116070.0,116060.0,1.46725856]
["bitfinex","BTCUSD",1755918654454,0.15671,116070.0,116060.0,0.6616387]
["bitfinex","BTCUSD",1755918654675,0.15671,116070.0,116060.0,1.46725856]
["bitfinex","BTCUSD",1755918654880,0.15164,116070.0,116060.0,1.46725856]
["bitfinex","BTCUSD",1755918655059,0.1546,116070.0,116060.0,1.46725856]
["bitfinex","BTCUSD",1755918655698,0.15671,116070.0,116060.0,1.46725856]
["bitfinex","BTCUSD",1755918658509,0.15164,116070.0,116060.0,1.46725856]
["bitfinex","BTCUSD",1755918659128,0.15164,116070.0,116060.0,1.42845063]
["bitfinex","BTCUSD",1755918659521,0.1546,116070.0,116060.0,1.42845063]
["bitfinex","BTCUSD",1755918660371,0.15454,116080.0,116060.0,1.27685063]
["bitfinex","BTCUSD",1755918660586,0.15454,116080.0,116070.0,0.80561986]
["bitfinex","BTCUSD",1755918660792,0.15454,116080.0,116070.0,0.91096363]
["bitfinex","BTCUSD",1755918661001,0.15661,116080.0,116070.0,0.91096363]
["bitfinex","BTCUSD",1755918661417,0.15454,116080.0,116070.0,0.93684863]
["bitfinex","BTCUSD",1755918661628,0.15454,116080.0,116070.0,0.9529791]
["bitfinex","BTCUSD",1755918661839,0.15454,116080.0,116070.0,0.9531279]
["bitfinex","BTCUSD",1755918662053,0.00298,116080.0,116070.0,1.1046879]
["bitfinex","BTCUSD",1755918662267,0.15474,116090.0,116070.0,1.1046879]
["bitfinex","BTCUSD",1755918662478,0.15474,116090.0,116080.0,0.80461986]
["bitfinex","BTCUSD",1755918662685,0.15383,116090.0,116080.0,0.81975078]
["bitfinex","BTCUSD",1755918662911,0.15383,116090.0,116080.0,0.8371998]
["bitfinex","BTCUSD",1755918663103,0.15383,116090.0,116080.0,0.83719929]
["bitfinex","BTCUSD",1755918663348,0.15681,116090.0,116080.0,0.03357943]
["bitfinex","BTCUSD",1755918663530,0.15681,116090.0,116080.0,0.84135297]
["bitfinex","BTCUSD",1755918663747,0.15781,116090.0,116080.0,0.83919929]
["bitfinex","BTCUSD",1755918664157,0.15881,116090.0,116080.0,0.83919929]
["bitfinex","BTCUSD",1755918664366,0.15376,116090.0,116080.0,1.26709404]
["bitfinex","BTCUSD",1755918664609,0.15376,116090.0,116080.0,1.29297504]
["bitfinex","BTCUSD",1755918665447,0.0012,116090.0,116080.0,1.44449504]
["bitfinex","BTCUSD",1755918665673,0.0002,116090.0,116080.0,1.44549504]
["bitfinex","BTCUSD",1755918665884,0.0002,116090.0,116080.0,1.44649504]
["bitfinex","BTCUSD",1755918666336,0.15152,116100.0,116090.0,0.35744902]
["bitfinex","BTCUSD",1755918666583,0.15172,116110.0,116090.0,1.41861404]
["bitfinex","BTCUSD",1755918666804,0.00298,116100.0,116090.0,0.61299418]
["bitfinex","BTCUSD",1755918667055,0.1547,116110.0,116100.0,0.01744902]
["bitfinex","BTCUSD",1755918667282,0.15677,116110.0,116100.0,0.92823735]
["bitfinex","BTCUSD",1755918667503,0.15677,116110.0,116100.0,0.92709404]
["bitfinex","BTCUSD",1755918667739,0.00318,116110.0,116100.0,0.95297304]
["bitfinex","BTCUSD",1755918668385,0.00525,116110.0,116100.0,0.14735318]
["bitfinex","BTCUSD",1755918668612,0.00525,116110.0,116100.0,0.95512635]
["bitfinex","BTCUSD",1755918668836,0.0002,116110.0,116100.0,1.44449304]
["bitfinex","BTCUSD",1755918669258,0.1499,116120.0,116110.0,0.01744902]
["bitfinex","BTCUSD",1755918669481,0.15197,116120.0,116110.0,0.83919929]
["bitfinex","BTCUSD",1755918670107,0.15653,116120.0,116110.0,0.84797693]
["bitfinex","BTCUSD",1755918670565,0.15753,116120.0,116110.0,0.93501048]
["bitfinex","BTCUSD",1755918671441,0.15753,116120.0,116110.0,0.91888007]
["bitfinex","BTCUSD",1755918671649,0.15753,116120.0,116110.0,0.93499377]
["bitfinex","BTCUSD",1755918672109,0.15753,116120.0,116110.0,0.93498844]
["bitfinex","BTCUSD",1755918672320,0.15853,116120.0,116110.0,0.93498844]
["bitfinex","BTCUSD",1755918672747,0.15853,116120.0,116110.0,0.15524458]
["bitfinex","BTCUSD",1755918672967,0.15853,116120.0,116110.0,0.96402757]
["bitfinex","BTCUSD",1755918673182,0.15646,116120.0,116110.0,0.96187444]
["bitfinex","BTCUSD",1755918673835,0.15646,116120.0,116110.0,0.15625458]
["bitfinex","BTCUSD",1755918674062,0.15853,116120.0,116110.0,0.9661807]
["bitfinex","BTCUSD",1755918674281,0.15753,116120.0,116110.0,0.96187444]
["bitfinex","BTCUSD",1755918674707,0.15753,116120.0,116110.0,0.94576607]
["bitfinex","BTCUSD",1755918675788,0.00505,116120.0,116110.0,0.94576607]
["bitfinex","BTCUSD",1755918676024,0.00605,116120.0,116110.0,0.94576607]
["bitfinex","BTCUSD",1755918676443,0.15466,116130.0,116110.0,0.94576607]
["bitfinex","BTCUSD",1755918676648,0.15466,116130.0,116120.0,0.8077728]
["bitfinex","BTCUSD",1755918676852,0.15673,116130.0,116120.0,0.80561986]
["bitfinex","BTCUSD",1755918677515,0.15673,116130.0,116120.0,1.25096363]
["bitfinex","BTCUSD",1755918677965,0.15673,116130.0,116120.0,1.27683863]
["bitfinex","BTCUSD",1755918678185,0.15168,116130.0,116120.0,1.27683863]
["bitfinex","BTCUSD",1755918678637,0.15268,116130.0,116120.0,1.27683863]
["bitfinex","BTCUSD",1755918678845,0.15566,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918679274,0.15666,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918679480,0.15773,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918679687,0.15673,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918679906,0.15566,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918680353,0.15666,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918681013,0.15873,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918681737,0.15368,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918682396,0.15268,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918682618,0.15466,116130.0,116120.0,0.47121877]
["bitfinex","BTCUSD",1755918683445,0.15466,116130.0,116120.0,1.27683863]
["bitfinex","BTCUSD",1755918683657,0.00318,116130.0,116120.0,1.42827863]
["bitfinex","BTCUSD",1755918683856,0.00525,116130.0,116120.0,0.62265877]
["bitfinex","BTCUSD",1755918684094,0.00525,116130.0,116120.0,1.42827863]
["bitfinex","BTCUSD",1755918684211,0.00433712,116130.0,116120.0,1.42827863]
["bitfinex","BTCUSD",1755918684952,0.21788,116140.0,116120.0,1.42827863]
["bitfinex","BTCUSD",1755918685156,0.21788,116140.0,116130.0,0.00215275]
["bitfinex","BTCUSD",1755918685357,0.21995,116140.0,116130.0,0.00215275]
["bitfinex","BTCUSD",1755918686436,0.22393,116140.0,116130.0,0.00215275]
["bitfinex","BTCUSD",1755918686571,0.22493,116140.0,116130.0,0.00215275]
["bitfinex","BTCUSD",1755918686767,0.22393,116140.0,116130.0,0.00215275]
["bitfinex","BTCUSD",1755918687220,0.22493,116140.0,116130.0,0.00215275]
["bitfinex","BTCUSD",1755918687797,0.15869,116140.0,116130.0,0.01960177]
["bitfinex","BTCUSD",1755918688622,0.15869,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755918688834,0.15869,116140.0,116130.0,0.04332202]
["bitfinex","BTCUSD",1755918688973,0.00725,116140.0,116130.0,0.04332202]
["bitfinex","BTCUSD",1755918689179,0.15865,116140.0,116130.0,0.04547477]
["bitfinex","BTCUSD",1755918690421,0.15865,116140.0,116130.0,0.04332202]
["bitfinex","BTCUSD",1755918691255,0.15865,116140.0,116130.0,0.04547477]
["bitfinex","BTCUSD",1755918692630,0.00725,116140.0,116130.0,0.04547477]
["bitfinex","BTCUSD",1755918692830,0.00725,116140.0,116130.0,0.04762752]
["bitfinex","BTCUSD",1755918694571,0.00725,116140.0,116130.0,0.04957752]
["bitfinex","BTCUSD",1755918694800,0.0022,116140.0,116130.0,0.13646227]
["bitfinex","BTCUSD",1755918695222,0.0022,116140.0,116130.0,0.94208213]
["bitfinex","BTCUSD",1755918695435,0.00319,116140.0,116130.0,0.93777663]
["bitfinex","BTCUSD",1755918695640,0.00519,116140.0,116130.0,0.93777663]
["bitfinex","BTCUSD",1755918696023,0.00635,116140.0,116130.0,0.93777663]
["bitfinex","BTCUSD",1755918696227,0.00535,116140.0,116130.0,0.93777663]
["bitfinex","BTCUSD",1755918696584,0.00535,116140.0,116130.0,0.28351677]
["bitfinex","BTCUSD",1755918698646,0.00535,116140.0,116130.0,0.13215677]
["bitfinex","BTCUSD",1755918698881,0.00535,116140.0,116130.0,0.13646227]
["bitfinex","BTCUSD",1755918702013,0.00535,116140.0,116130.0,0.94208213]
["bitfinex","BTCUSD",1755918702237,0.00535,116140.0,116130.0,0.93777663]
["bitfinex","BTCUSD",1755918704563,0.00535,116140.0,116130.0,0.13215677]
["bitfinex","BTCUSD",1755918704812,0.00535,116140.0,116130.0,0.94208213]
["bitfinex","BTCUSD",1755918705001,0.00535,116140.0,116130.0,0.93777663]
["bitfinex","BTCUSD",1755918705153,0.0002,116140.0,116130.0,0.93777663]
["bitfinex","BTCUSD",1755918705581,0.00535,116140.0,116130.0,0.13020677]
["bitfinex","BTCUSD",1755918706401,0.00535,116140.0,116130.0,0.13120677]
["bitfinex","BTCUSD",1755918706604,0.00535,116140.0,116130.0,0.13220677]
["bitfinex","BTCUSD",1755918708665,0.0002,116140.0,116130.0,0.94408213]
["bitfinex","BTCUSD",1755918708848,0.0002,116140.0,116130.0,0.93977663]
["bitfinex","BTCUSD",1755918709558,0.00535,116140.0,116130.0,0.13415677]
["bitfinex","BTCUSD",1755918709778,0.00535,116140.0,116130.0,0.94192938]
["bitfinex","BTCUSD",1755918710011,0.00535,116140.0,116130.0,0.13415677]
["bitfinex","BTCUSD",1755918710230,0.00535,116140.0,116130.0,0.94192938]
["bitfinex","BTCUSD",1755918710441,0.00535,116140.0,116130.0,0.13415677]
["bitfinex","BTCUSD",1755918710651,0.00535,116140.0,116130.0,0.94192938]
["bitfinex","BTCUSD",1755918710869,0.00535,116140.0,116130.0,0.93977663]
["bitfinex","BTCUSD",1755918711090,0.00535,116140.0,116130.0,1.09109663]
["bitfinex","BTCUSD",1755918711308,0.0002,116140.0,116130.0,1.09109663]
["bitfinex","BTCUSD",1755918711968,0.00319,116140.0,116130.0,0.28547677]
["bitfinex","BTCUSD",1755918712195,0.00319,116140.0,116130.0,1.09109663]
["bitfinex","BTCUSD",1755918712618,0.00319,116140.0,116130.0,0.93977663]
["bitfinex","BTCUSD",1755918712839,0.00319,116140.0,116130.0,1.09109663]
["bitfinex","BTCUSD",1755918713307,0.0002,116140.0,116130.0,1.09109663]
["bitfinex","BTCUSD",1755918713525,0.0002,116140.0,116130.0,0.28547677]
["bitfinex","BTCUSD",1755918713747,0.00535,116140.0,116130.0,1.09109663]
["bitfinex","BTCUSD",1755918716348,0.00535,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918716567,0.00525,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918716769,0.00525,116140.0,116130.0,0.28547677]
["bitfinex","BTCUSD",1755918717071,0.00525,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918717507,0.00309,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918717709,0.0001,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918718531,0.0001,116140.0,116130.0,0.28547677]
["bitfinex","BTCUSD",1755918718746,0.0001,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918719398,0.00309,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918719856,0.00309,116140.0,116130.0,0.28547677]
["bitfinex","BTCUSD",1755918720096,0.00309,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918720320,0.0001,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918720737,0.00325,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918720947,0.0053,116140.0,116130.0,1.0875367]
["bitfinex","BTCUSD",1755918721369,0.0053,116140.0,116130.0,1.0874967]
["bitfinex","BTCUSD",1755918722214,0.0002,116150.0,116130.0,1.4288467]
["bitfinex","BTCUSD",1755918722427,0.0002,116150.0,116140.0,0.10863891]
["bitfinex","BTCUSD",1755918722629,0.0002,116150.0,116140.0,0.91267884]
["bitfinex","BTCUSD",1755918722865,0.0002,116150.0,116140.0,0.9342427]
["bitfinex","BTCUSD",1755918723499,0.0002,116150.0,116140.0,1.2755927]
["bitfinex","BTCUSD",1755918723940,0.0002,116150.0,116140.0,1.2775927]
["bitfinex","BTCUSD",1755918724143,0.0002,116150.0,116140.0,1.2762427]
["bitfinex","BTCUSD",1755918724398,0.0002,116150.0,116140.0,1.27592984]
["bitfinex","BTCUSD",1755918725082,0.0002,116150.0,116140.0,1.27792984]
["bitfinex","BTCUSD",1755918725510,0.0002,116150.0,116140.0,1.31683127]
["bitfinex","BTCUSD",1755918725718,0.0002,116150.0,116140.0,1.31818127]
["bitfinex","BTCUSD",1755918727784,0.0002,116150.0,116140.0,1.31683127]
["bitfinex","BTCUSD",1755918728211,0.0002,116150.0,116140.0,1.31818127]
["bitfinex","BTCUSD",1755918728452,0.0002,116150.0,116140.0,0.5150842]
["bitfinex","BTCUSD",1755918728651,0.0002,116150.0,116140.0,1.31683127]
["bitfinex","BTCUSD",1755918728858,0.0002,116150.0,116140.0,0.5150842]
["bitfinex","BTCUSD",1755918729037,0.0002,116150.0,116140.0,1.46807127]
["bitfinex","BTCUSD",1755918729252,0.0002,116150.0,116140.0,1.42916984]
["bitfinex","BTCUSD",1755918729478,0.0002,116150.0,116140.0,0.62742277]
["bitfinex","BTCUSD",1755918729685,0.0002,116150.0,116140.0,1.42916984]
["bitfinex","BTCUSD",1755918730820,0.0002,116150.0,116140.0,1.42856496]
["bitfinex","BTCUSD",1755918731052,0.0054,116150.0,116140.0,1.27534496]
["bitfinex","BTCUSD",1755918731313,0.0054,116150.0,116140.0,0.47359789]
["bitfinex","BTCUSD",1755918731792,0.0054,116150.0,116140.0,1.27534496]
["bitfinex","BTCUSD",1755918732749,0.0054,116150.0,116140.0,0.47359789]
["bitfinex","BTCUSD",1755918732980,0.0054,116150.0,116140.0,1.42654496]
["bitfinex","BTCUSD",1755918733915,0.0054,116150.0,116140.0,1.42852496]
["bitfinex","BTCUSD",1755918734572,0.00335,116150.0,116140.0,1.42852496]
["bitfinex","BTCUSD",1755918735005,0.0002,116150.0,116140.0,1.42852496]
["bitfinex","BTCUSD",1755918736980,0.0002,116150.0,116140.0,1.42987496]
["bitfinex","BTCUSD",1755918737189,0.0002,116150.0,116140.0,0.62812789]
["bitfinex","BTCUSD",1755918737400,0.15463,116170.0,116160.0,0.01744902]
["bitfinex","BTCUSD",1755918737616,0.15668,116170.0,116160.0,0.01744902]
["bitfinex","BTCUSD",1755918738234,0.15668,116170.0,116160.0,0.04546722]
["bitfinex","BTCUSD",1755918738656,0.15716326,116170.0,116160.0,0.04546722]
["bitfinex","BTCUSD",1755918739014,0.15816326,116170.0,116160.0,0.04546722]
["bitfinex","BTCUSD",1755918740835,0.15816326,116170.0,116160.0,0.84721429]
["bitfinex","BTCUSD",1755918741056,0.15816326,116170.0,116160.0,0.04331502]
["bitfinex","BTCUSD",1755918741256,0.15816326,116170.0,116160.0,0.84721429]
["bitfinex","BTCUSD",1755918741459,0.15816326,116170.0,116160.0,0.84506209]
["bitfinex","BTCUSD",1755918742891,0.15796326,116170.0,116160.0,0.84506209]
["bitfinex","BTCUSD",1755918744311,0.15787716,116170.0,116160.0,0.84506209]
["bitfinex","BTCUSD",1755918745669,0.15787716,116170.0,116160.0,0.84704209]
["bitfinex","BTCUSD",1755918745890,0.15787716,116170.0,116160.0,0.04529502]
["bitfinex","BTCUSD",1755918746097,0.15787716,116170.0,116160.0,0.84919429]
["bitfinex","BTCUSD",1755918746303,0.15787716,116170.0,116160.0,0.84704209]
["bitfinex","BTCUSD",1755918746523,0.15787716,116170.0,116160.0,0.86304019]
["bitfinex","BTCUSD",1755918747024,0.15787716,116170.0,116160.0,0.86106019]
["bitfinex","BTCUSD",1755918748347,0.15267716,116170.0,116160.0,0.94992494]
["bitfinex","BTCUSD",1755918748550,0.15267716,116170.0,116160.0,2.09156862]
["bitfinex","BTCUSD",1755918748764,0.15582716,116170.0,116160.0,1.28992494]
["bitfinex","BTCUSD",1755918749384,0.15582716,116170.0,116160.0,1.28992746]
["bitfinex","BTCUSD",1755918750733,0.15780716,116170.0,116160.0,1.28992746]
["bitfinex","BTCUSD",1755918751354,0.15582716,116170.0,116160.0,1.28992746]
["bitfinex","BTCUSD",1755918752199,0.15582716,116170.0,116160.0,0.48828378]
["bitfinex","BTCUSD",1755918752408,0.15582716,116170.0,116160.0,1.27382345]
["bitfinex","BTCUSD",1755918752616,0.15267716,116170.0,116160.0,1.28993195]
["bitfinex","BTCUSD",1755918752826,0.15582716,116170.0,116160.0,1.28993195]
["bitfinex","BTCUSD",1755918753037,0.14548021,116170.0,116160.0,1.28993195]
["bitfinex","BTCUSD",1755918755291,0.14746021,116170.0,116160.0,0.48828827]
["bitfinex","BTCUSD",1755918755510,0.14746021,116170.0,116160.0,1.28993195]
["bitfinex","BTCUSD",1755918755957,0.14746021,116170.0,116160.0,0.48828827]
["bitfinex","BTCUSD",1755918756163,0.14746021,116170.0,116160.0,1.28993195]
["bitfinex","BTCUSD",1755918756377,0.14746021,116170.0,116160.0,1.28795195]
["bitfinex","BTCUSD",1755918757809,0.14746021,116170.0,116160.0,0.48630827]
["bitfinex","BTCUSD",1755918758013,0.14746021,116170.0,116160.0,1.28795195]
["bitfinex","BTCUSD",1755918759727,0.14746021,116170.0,116160.0,0.48630827]
["bitfinex","BTCUSD",1755918759957,0.14746021,116170.0,116160.0,1.28795195]
["bitfinex","BTCUSD",1755918761712,0.14746021,116170.0,116160.0,0.486304]
["bitfinex","BTCUSD",1755918761949,0.14746021,116170.0,116160.0,1.28794768]
["bitfinex","BTCUSD",1755918762158,0.14746021,116170.0,116160.0,1.28794746]
["bitfinex","BTCUSD",1755918762590,0.14746021,116170.0,116160.0,0.47019977]
["bitfinex","BTCUSD",1755918763001,0.14746021,116170.0,116160.0,1.27184345]
["bitfinex","BTCUSD",1755918763463,0.14746021,116170.0,116160.0,0.025866]
["bitfinex","BTCUSD",1755918763893,0.14746021,116170.0,116150.0,0.80164368]
["bitfinex","BTCUSD",1755918764110,0.00315,116160.0,116150.0,1.27184445]
["bitfinex","BTCUSD",1755918764329,0.00513,116160.0,116150.0,1.27184445]
["bitfinex","BTCUSD",1755918764559,0.00513,116160.0,116150.0,0.47020077]
["bitfinex","BTCUSD",1755918764785,0.00513,116160.0,116150.0,0.04331602]
["bitfinex","BTCUSD",1755918765002,0.00513,116160.0,116140.0,0.84007638]
["bitfinex","BTCUSD",1755918765214,0.15427,116150.0,116140.0,0.94441015]
["bitfinex","BTCUSD",1755918765433,0.15625,116150.0,116140.0,0.97027915]
["bitfinex","BTCUSD",1755918766561,0.15625,116150.0,116140.0,0.16863547]
["bitfinex","BTCUSD",1755918766775,0.15625,116150.0,116140.0,0.17063547]
["bitfinex","BTCUSD",1755918768324,0.15625,116150.0,116140.0,0.17263547]
["bitfinex","BTCUSD",1755918769645,0.15625,116150.0,116140.0,0.17470547]
["bitfinex","BTCUSD",1755918770297,0.15625,116150.0,116140.0,0.9766618]
["bitfinex","BTCUSD",1755918772308,0.15625,116150.0,116140.0,0.17470547]
["bitfinex","BTCUSD",1755918772626,0.15625,116150.0,116140.0,0.9766618]
["bitfinex","BTCUSD",1755918775328,0.15625,116150.0,116140.0,0.17470547]
["bitfinex","BTCUSD",1755918775549,0.15625,116150.0,116140.0,0.9766618]
["bitfinex","BTCUSD",1755918777560,0.15625,116150.0,116140.0,0.17470547]
["bitfinex","BTCUSD",1755918777767,0.15625,116150.0,116140.0,0.9766618]
["bitfinex","BTCUSD",1755918779869,0.15625,116150.0,116140.0,0.17470547]
["bitfinex","BTCUSD",1755918780078,0.15625,116150.0,116140.0,0.9766618]
["bitfinex","BTCUSD",1755918780286,0.15112,116150.0,116140.0,0.9766618]
["bitfinex","BTCUSD",1755918780494,0.15112,116150.0,116140.0,0.9780118]
["bitfinex","BTCUSD",1755918781334,0.15112,116150.0,116140.0,0.9766618]
["bitfinex","BTCUSD",1755918781749,0.15632,116150.0,116140.0,0.17470547]
["bitfinex","BTCUSD",1755918781962,0.15632,116150.0,116140.0,0.9906904]
["bitfinex","BTCUSD",1755918782170,0.15632,116150.0,116140.0,0.99069104]
["bitfinex","BTCUSD",1755918783635,0.15632,116150.0,116140.0,0.18873471]
["bitfinex","BTCUSD",1755918783813,0.15632,116150.0,116140.0,0.99069104]
["bitfinex","BTCUSD",1755918784090,0.15632,116150.0,116140.0,0.18873471]
["bitfinex","BTCUSD",1755918784505,0.15632,116150.0,116140.0,0.99069104]
["bitfinex","BTCUSD",1755918784932,0.15112,116150.0,116140.0,0.99273104]
["bitfinex","BTCUSD",1755918785575,0.15429,116150.0,116140.0,0.99273104]
["bitfinex","BTCUSD",1755918785787,0.15632,116150.0,116140.0,0.99273104]
["bitfinex","BTCUSD",1755918785973,0.15632,116150.0,116140.0,0.19077471]
["bitfinex","BTCUSD",1755918786176,0.15632,116150.0,116140.0,0.99273104]
["bitfinex","BTCUSD",1755918786388,0.15632,116150.0,116140.0,0.9926842]
["bitfinex","BTCUSD",1755918787837,0.15632,116150.0,116140.0,0.19077471]
["bitfinex","BTCUSD",1755918788057,0.15632,116150.0,116140.0,0.99268956]
["bitfinex","BTCUSD",1755918789336,0.15632,116150.0,116140.0,0.19078007]
["bitfinex","BTCUSD",1755918789548,0.15632,116150.0,116140.0,0.99268956]
["bitfinex","BTCUSD",1755918790167,0.15429,116150.0,116140.0,0.99268956]
["bitfinex","BTCUSD",1755918790378,0.15112,116150.0,116140.0,0.99268956]
["bitfinex","BTCUSD",1755918791023,0.15429,116150.0,116140.0,0.99268956]
["bitfinex","BTCUSD",1755918792941,0.15112,116150.0,116140.0,0.99268956]
["bitfinex","BTCUSD",1755918794241,0.14077114,116150.0,116140.0,0.99268956]
["bitfinex","BTCUSD",1755918794565,0.14077114,116150.0,116140.0,0.19078007]
["bitfinex","BTCUSD",1755918794566,0.14597114,116150.0,116140.0,0.19078007]
["bitfinex","BTCUSD",1755918794785,0.14597114,116150.0,116140.0,0.18874007]
["bitfinex","BTCUSD",1755918795019,0.14597114,116150.0,116140.0,0.99064956]
["bitfinex","BTCUSD",1755918795230,0.14597114,116150.0,116140.0,0.99268956]
["bitfinex","BTCUSD",1755918795656,0.14597114,116150.0,116140.0,0.18874007]
["bitfinex","BTCUSD",1755918795897,0.14597114,116150.0,116140.0,0.99064956]
["bitfinex","BTCUSD",1755918796111,0.14597114,116150.0,116140.0,0.17263547]
["bitfinex","BTCUSD",1755918796345,0.14597114,116150.0,116140.0,0.97454496]
["bitfinex","BTCUSD",1755918797444,0.14597114,116150.0,116140.0,0.17263547]
["bitfinex","BTCUSD",1755918797690,0.14597114,116150.0,116140.0,0.97454496]
["bitfinex","BTCUSD",1755918798117,0.14597114,116150.0,116140.0,0.99068452]
["bitfinex","BTCUSD",1755918799767,0.14597114,116150.0,116140.0,0.99272452]
["bitfinex","BTCUSD",1755918800539,0.14597114,116150.0,116140.0,0.19081503]
["bitfinex","BTCUSD",1755918800716,0.14597114,116150.0,116140.0,0.99272452]
["bitfinex","BTCUSD",1755918803102,0.14597114,116150.0,116140.0,0.97658496]
["bitfinex","BTCUSD",1755918803309,0.14597114,116150.0,116140.0,0.99272326]
["bitfinex","BTCUSD",1755918804691,0.14394114,116150.0,116140.0,0.99272326]
["bitfinex","BTCUSD",1755918805162,0.14077114,116150.0,116140.0,0.99272326]
["bitfinex","BTCUSD",1755918805703,0.14077114,116150.0,116140.0,0.19081377]
["bitfinex","BTCUSD",1755918806001,0.14077114,116150.0,116140.0,0.99272326]
["bitfinex","BTCUSD",1755918806458,0.14077114,116150.0,116140.0,0.9927267]
["bitfinex","BTCUSD",1755918807513,0.14077114,116150.0,116140.0,0.19081721]
["bitfinex","BTCUSD",1755918807655,0.14597114,116150.0,116140.0,0.9927267]
["bitfinex","BTCUSD",1755918807898,0.14394114,116150.0,116140.0,0.9927267]
["bitfinex","BTCUSD",1755918808896,0.14077114,116150.0,116140.0,0.9927267]
["bitfinex","BTCUSD",1755918810471,0.14395114,116150.0,116140.0,0.9927267]
["bitfinex","BTCUSD",1755918814111,0.06938,116160.0,116150.0,0.01744902]
["bitfinex","BTCUSD",1755918814319,0.21724,116160.0,116150.0,1.73065925]
["bitfinex","BTCUSD",1755918814532,0.21724,116160.0,116150.0,1.72635449]
["bitfinex","BTCUSD",1755918814707,0.21724,116160.0,116150.0,0.924445]
["bitfinex","BTCUSD",1755918815351,0.15104,116160.0,116150.0,1.75222249]
["bitfinex","BTCUSD",1755918815600,0.15104,116160.0,116150.0,2.09221371]
["bitfinex","BTCUSD",1755918815799,0.00366326,116170.0,116150.0,2.24425371]
["bitfinex","BTCUSD",1755918816001,0.15152326,116170.0,116160.0,1.71245715]
["bitfinex","BTCUSD",1755918816197,0.15152326,116170.0,116160.0,1.71021275]
["bitfinex","BTCUSD",1755918816343,0.15152326,116170.0,116160.0,0.92403452]
["bitfinex","BTCUSD",1755918816554,0.15152326,116170.0,116160.0,0.94990052]
["bitfinex","BTCUSD",1755918818563,0.15669326,116170.0,116160.0,0.94784052]
["bitfinex","BTCUSD",1755918818892,0.15669326,116170.0,116160.0,0.94782825]
["bitfinex","BTCUSD",1755918822012,0.15669326,116170.0,116160.0,0.94988825]
["bitfinex","BTCUSD",1755918822359,0.15669326,116170.0,116160.0,0.94782825]
["bitfinex","BTCUSD",1755918822558,0.15669326,116170.0,116160.0,0.94781823]
["bitfinex","BTCUSD",1755918824393,0.15669326,116170.0,116160.0,0.14630265]
["bitfinex","BTCUSD",1755918824632,0.15152326,116170.0,116160.0,0.95203043]
["bitfinex","BTCUSD",1755918824844,0.15152326,116170.0,116160.0,0.94987823]
["bitfinex","BTCUSD",1755918825050,0.15152326,116170.0,116160.0,0.94987551]
["bitfinex","BTCUSD",1755918825463,0.15152326,116170.0,116160.0,0.94987454]
["bitfinex","BTCUSD",1755918827952,0.15152326,116170.0,116160.0,0.93377535]
["bitfinex","BTCUSD",1755918828178,0.15152326,116170.0,116160.0,0.94987407]
["bitfinex","BTCUSD",1755918828535,0.15470326,116170.0,116160.0,0.94987407]
["bitfinex","BTCUSD",1755918829012,0.15152326,116170.0,116160.0,0.94987407]
["bitfinex","BTCUSD",1755918829569,0.15152326,116170.0,116160.0,0.98878819]
["bitfinex","BTCUSD",1755918831634,0.15470326,116170.0,116160.0,0.18727261]
["bitfinex","BTCUSD",1755918831835,0.15470326,116170.0,116160.0,0.98878819]
["bitfinex","BTCUSD",1755918832030,0.15152326,116170.0,116160.0,0.98878819]
["bitfinex","BTCUSD",1755918834031,0.15152326,116170.0,116160.0,0.97268947]
["bitfinex","BTCUSD",1755918834253,0.15152326,116170.0,116160.0,0.98878945]
["bitfinex","BTCUSD",1755918836224,0.15470326,116170.0,116160.0,0.98878945]
["bitfinex","BTCUSD",1755918836985,0.15152326,116170.0,116160.0,0.98878945]
["bitfinex","BTCUSD",1755918837374,0.15112326,116170.0,116160.0,0.98878945]
["bitfinex","BTCUSD",1755918837625,0.15430326,116170.0,116160.0,0.98878945]
["bitfinex","BTCUSD",1755918838491,0.15430326,116170.0,116160.0,1.79034555]
["bitfinex","BTCUSD",1755918839467,8.326e-05,116170.0,116160.0,2.48265555]
["bitfinex","BTCUSD",1755918839645,0.0002,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1755918839841,0.15112,116180.0,116170.0,1.24672937]
["bitfinex","BTCUSD",1755918840047,0.1543,116180.0,116170.0,1.24672937]
["bitfinex","BTCUSD",1755918840452,0.15637,116180.0,116170.0,1.24672937]
["bitfinex","BTCUSD",1755918840661,0.15637,116180.0,116170.0,1.24466937]
["bitfinex","BTCUSD",1755918840863,0.15637,116180.0,116170.0,0.12899553]
["bitfinex","BTCUSD",1755918841070,0.15637,116180.0,116170.0,0.86109564]
["bitfinex","BTCUSD",1755918841312,0.15637,116180.0,116170.0,0.84364662]
["bitfinex","BTCUSD",1755918841541,0.15637,116180.0,116170.0,0.0260108]
["bitfinex","BTCUSD",1755918841745,0.22257,116180.0,116170.0,0.0260108]
["bitfinex","BTCUSD",1755918842924,0.22257,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918844234,0.22357,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918844668,0.22457,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918845581,0.22357,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918846087,0.22457,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918847958,0.22437,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918851023,0.250239,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918865754,0.250239,116180.0,116170.0,0.0162536]
["bitfinex","BTCUSD",1755918866831,0.250239,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918877901,1.13893937,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918878686,0.33712375,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918878931,1.13893937,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918880125,0.33712375,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918888865,0.33712375,116180.0,116170.0,0.01628345]
["bitfinex","BTCUSD",1755918889976,0.33712375,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918900377,0.84927041,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918900554,0.67712375,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918901922,1.47893937,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918902122,1.65108603,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918902479,1.68317645,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918903209,1.68217645,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918903617,0.88236083,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918903855,1.68417645,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918904997,1.68617645,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918905456,0.88436083,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918905667,1.68617645,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918905885,0.88436083,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918906086,1.68417645,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918906345,1.68517645,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918906755,1.67170677,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918908026,1.70056858,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918908431,1.70356858,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918909446,1.71703967,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918909784,0.91522405,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918909988,1.71703967,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918910825,1.68817786,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918911301,0.88636224,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918911509,1.68817786,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918913094,1.72603845,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918913306,0.92422283,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918913511,1.72603845,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918914557,0.92422283,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918914768,1.72603845,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918916729,1.81693845,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918917095,1.72603845,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918922495,1.72596942,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918924248,1.72580587,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918928560,1.83561676,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918930546,1.83558134,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918931608,1.87457573,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918931815,1.88804767,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918932678,1.8880492,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918932924,1.90549822,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918933189,1.93467181,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918934316,1.85043884,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918934743,1.04862322,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918934956,1.85043884,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918935413,1.04862322,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918935654,1.85043884,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918937065,1.85009626,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918937269,1.04828064,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918937467,1.85009626,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918938076,1.04828064,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918938301,1.85009626,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918938501,1.88966668,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918938707,1.88965538,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918938923,1.08783976,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918939196,1.8896551,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918939392,1.08783948,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918939599,1.91290745,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918939878,1.90685151,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918940081,1.10503589,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918940290,1.90685151,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918941768,1.90685066,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918942993,1.90685061,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918947412,2.69147055,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918947861,2.72033401,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918948092,2.76670639,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918948700,2.83579147,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918950930,2.85304147,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918951159,2.83579147,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918952144,2.92656147,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918953774,2.91848637,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918953979,2.92656179,116180.0,116170.0,0.0001488]
["bitfinex","BTCUSD",1755918956248,2.91315744,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755918956449,2.91315744,116180.0,116130.0,0.06960647]
["bitfinex","BTCUSD",1755918956450,0.17220595,116140.0,116130.0,0.06960647]
["bitfinex","BTCUSD",1755918956657,1.84271401,116140.0,116130.0,0.0717756]
["bitfinex","BTCUSD",1755918957203,1.86859601,116140.0,116130.0,0.0717756]
["bitfinex","BTCUSD",1755918958000,1.87714505,116140.0,116130.0,0.0717756]
["bitfinex","BTCUSD",1755918958401,1.87714505,116140.0,116130.0,0.0727756]
["bitfinex","BTCUSD",1755918960103,1.87714505,116140.0,116130.0,0.0714256]
["bitfinex","BTCUSD",1755918963007,1.87714505,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918963909,1.89061942,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918964314,1.87201173,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918969654,1.87526173,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918970233,1.07344611,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918970438,1.07019611,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918970663,1.87201173,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918971489,1.07019611,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918971682,1.87201173,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918971889,1.87526173,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918972660,1.07344611,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918972868,1.07019611,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918973079,1.87201173,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918973268,1.87727173,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918973512,1.895865,116140.0,116130.0,0.00316913]
["bitfinex","BTCUSD",1755918974841,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918975048,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918975256,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918975679,1.895865,116140.0,116130.0,0.00318913]
["bitfinex","BTCUSD",1755918976112,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918978574,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918978938,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918979335,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918979536,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918985041,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918985256,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918988403,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918988635,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918988830,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918989035,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918991296,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918991519,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918994374,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918994518,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918996899,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918997133,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755918999874,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919000082,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919001133,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919001444,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919002617,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919002817,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919010707,1.09404938,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919010905,1.895865,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919016787,1.89590506,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919018833,1.09408944,116140.0,116130.0,0.00114913]
["bitfinex","BTCUSD",1755919019036,0.34,116060.0,116050.0,0.0004]
["bitfinex","BTCUSD",1755919019190,1.35749562,116060.0,116050.0,0.00241]
["bitfinex","BTCUSD",1755919019405,0.55568,116060.0,116050.0,0.00255909]
["bitfinex","BTCUSD",1755919019608,0.76125476,116060.0,116050.0,0.00255909]
["bitfinex","BTCUSD",1755919020030,1.59137316,116060.0,116050.0,0.00255909]
["bitfinex","BTCUSD",1755919020560,0.87644229,116060.0,116050.0,0.00255909]
["bitfinex","BTCUSD",1755919020733,0.85530307,116060.0,116050.0,0.00255909]
["bitfinex","BTCUSD",1755919021141,0.85630307,116060.0,116050.0,0.00655909]
["bitfinex","BTCUSD",1755919021343,0.85943307,116060.0,116050.0,0.00655909]
["bitfinex","BTCUSD",1755919021685,0.85943307,116060.0,116050.0,0.00855909]
["bitfinex","BTCUSD",1755919022130,1.66306246,116060.0,116050.0,0.00655909]
["bitfinex","BTCUSD",1755919022470,1.66306246,116060.0,116050.0,0.00554909]
["bitfinex","BTCUSD",1755919022471,1.79613488,116060.0,116050.0,0.00554909]
["bitfinex","BTCUSD",1755919022647,0.51235436,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1755919022870,1.57294147,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1755919022995,1.63104136,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919023199,1.6573332,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919023784,1.67082041,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919024409,1.70188667,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919024641,1.67082041,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919025048,1.64251763,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919025251,1.67358389,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919025452,1.6503429,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919025626,1.6754072,116040.0,116030.0,0.00088326]
["bitfinex","BTCUSD",1755919025848,1.6794072,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919026262,1.7029423,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919026876,1.6563429,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919027204,1.7029423,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919027405,1.70257938,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919028124,1.67187604,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919028531,1.78932506,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919028737,1.83300361,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919030689,1.02937422,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919030892,1.83300361,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919031093,1.02937422,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919031307,1.83300361,116040.0,116030.0,0.00188326]
["bitfinex","BTCUSD",1755919031515,0.51236921,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1755919031720,1.68867133,116030.0,116020.0,0.00044971]
["bitfinex","BTCUSD",1755919031966,1.73462714,116030.0,116020.0,0.00044971]
["bitfinex","BTCUSD",1755919032170,0.93099775,116030.0,116020.0,0.00044971]
["bitfinex","BTCUSD",1755919032342,1.73462714,116030.0,116020.0,0.00044971]
["bitfinex","BTCUSD",1755919032847,1.73962714,116030.0,116020.0,0.00144971]
["bitfinex","BTCUSD",1755919033207,1.80945302,116030.0,116020.0,0.00144971]
["bitfinex","BTCUSD",1755919033412,1.81245302,116030.0,116020.0,0.00144971]
["bitfinex","BTCUSD",1755919033626,1.81590802,116030.0,116020.0,0.00144971]
["bitfinex","BTCUSD",1755919034110,2.03476832,116030.0,116020.0,0.00144971]
["bitfinex","BTCUSD",1755919034258,2.15078768,116030.0,116020.0,0.00144971]
["bitfinex","BTCUSD",1755919034677,1.34715829,116030.0,116020.0,0.00144971]
["bitfinex","BTCUSD",1755919035048,0.72983309,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755919035272,1.92305758,116020.0,116010.0,4.979e-05]
["bitfinex","BTCUSD",1755919035500,1.98116916,116020.0,116010.0,4.979e-05]
["bitfinex","BTCUSD",1755919035767,0.52986281,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755919035963,1.73330439,116000.0,115990.0,0.00088266]
["bitfinex","BTCUSD",1755919036115,1.7631015,116000.0,115990.0,0.00088266]
["bitfinex","BTCUSD",1755919036328,1.7662315,116000.0,115990.0,0.00088266]
["bitfinex","BTCUSD",1755919036906,0.98852111,116000.0,115990.0,0.00088266]
["bitfinex","BTCUSD",1755919037112,1.80764261,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919037369,1.76174644,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919037493,1.79999585,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919040126,1.83239991,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919040847,1.02877052,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919041049,1.83239991,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919041599,1.02877052,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919041797,1.83239991,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919042446,1.80180246,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919042808,0.99817307,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919043015,1.80180246,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919043244,1.81529485,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919044329,1.77704544,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919045508,1.79235933,116000.0,115990.0,0.00288266]
["bitfinex","BTCUSD",1755919047426,0.17245839,115970.0,115960.0,0.00249]
["bitfinex","BTCUSD",1755919047741,0.54792651,115970.0,115960.0,0.00472084]
["bitfinex","BTCUSD",1755919047893,0.51715534,115970.0,115960.0,0.00472084]
["bitfinex","BTCUSD",1755919048095,0.55656762,115970.0,115960.0,0.00472084]
["bitfinex","BTCUSD",1755919048392,0.56426041,115970.0,115960.0,0.00472084]
["bitfinex","BTCUSD",1755919048977,0.58838945,115970.0,115960.0,0.00472084]
["bitfinex","BTCUSD",1755919049180,0.57489617,115970.0,115960.0,0.00472084]
["bitfinex","BTCUSD",1755919049520,0.55176713,115970.0,115960.0,0.00472084]
["bitfinex","BTCUSD",1755919049715,0.55276713,115970.0,115960.0,0.00972084]
["bitfinex","BTCUSD",1755919050182,0.57591573,115970.0,115960.0,0.00972084]
["bitfinex","BTCUSD",1755919050466,0.54514456,115970.0,115960.0,0.00972084]
["bitfinex","BTCUSD",1755919050598,0.57591573,115970.0,115960.0,0.00972084]
["bitfinex","BTCUSD",1755919050856,0.54514456,115970.0,115960.0,0.00972084]
["bitfinex","BTCUSD",1755919051689,0.99429288,115970.0,115960.0,0.00509084]
["bitfinex","BTCUSD",1755919051878,0.51253278,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1755919052049,0.97746188,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1755919052280,0.97746188,115920.0,115910.0,0.00264619]
["bitfinex","BTCUSD",1755919052687,1.04740022,115920.0,115910.0,0.00264619]
["bitfinex","BTCUSD",1755919053095,1.01752652,115920.0,115910.0,0.00264619]
["bitfinex","BTCUSD",1755919053292,0.67557646,115920.0,115910.0,0.00513619]
["bitfinex","BTCUSD",1755919053415,1.08483399,115920.0,115910.0,0.00513619]
["bitfinex","BTCUSD",1755919054039,1.08583399,115920.0,115910.0,0.00913619]
["bitfinex","BTCUSD",1755919054236,1.06738017,115920.0,115910.0,0.00913619]
["bitfinex","BTCUSD",1755919055344,1.08955733,115920.0,115910.0,0.00913619]
["bitfinex","BTCUSD",1755919057414,0.29255705,115920.0,115910.0,0.81276558]
["bitfinex","BTCUSD",1755919057662,0.23173905,115920.0,115910.0,0.81276558]
["bitfinex","BTCUSD",1755919057835,0.21824,115920.0,115910.0,0.81276558]
["bitfinex","BTCUSD",1755919058291,0.21571,115920.0,115910.0,0.92586581]
["bitfinex","BTCUSD",1755919058494,0.21571,115920.0,115910.0,0.91709935]
["bitfinex","BTCUSD",1755919059074,0.21471,115920.0,115910.0,0.91709935]
["bitfinex","BTCUSD",1755919059277,0.21471,115920.0,115910.0,0.12195145]
["bitfinex","BTCUSD",1755919059477,0.21471,115920.0,115910.0,0.80876558]
["bitfinex","BTCUSD",1755919059849,0.21471,115920.0,115910.0,0.80976558]
["bitfinex","BTCUSD",1755919060056,0.21371,115920.0,115910.0,0.80727558]
["bitfinex","BTCUSD",1755919060348,0.21371,115920.0,115910.0,0.00364619]
["bitfinex","BTCUSD",1755919061160,0.21371,115920.0,115910.0,0.80727558]
["bitfinex","BTCUSD",1755919061383,0.21471,115920.0,115910.0,0.80727558]
["bitfinex","BTCUSD",1755919062292,0.21471,115920.0,115910.0,0.00364619]
["bitfinex","BTCUSD",1755919064339,0.21487,115920.0,115910.0,0.84237543]
["bitfinex","BTCUSD",1755919064930,0.21487,115920.0,115910.0,0.86829843]
["bitfinex","BTCUSD",1755919065326,0.21487,115920.0,115910.0,0.02956919]
["bitfinex","BTCUSD",1755919065568,0.21487,115920.0,115910.0,0.03172603]
["bitfinex","BTCUSD",1755919065863,0.17256255,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1755919066031,0.78838169,115900.0,115890.0,0.00054901]
["bitfinex","BTCUSD",1755919066250,0.80782759,115900.0,115890.0,0.00054901]
["bitfinex","BTCUSD",1755919068047,0.80982759,115900.0,115890.0,0.00054901]
["bitfinex","BTCUSD",1755919068695,0.47282759,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919068910,0.45429475,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919069351,0.44924475,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919069578,0.45231475,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919069801,0.36236,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919070229,0.36543,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919070452,0.36741,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919073142,0.36236,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919073790,0.36236,115900.0,115890.0,0.00370622]
["bitfinex","BTCUSD",1755919074192,0.36036,115900.0,115890.0,0.00370622]
["bitfinex","BTCUSD",1755919074394,0.36136,115900.0,115890.0,0.00370622]
["bitfinex","BTCUSD",1755919074597,0.15404,115900.0,115890.0,0.00370622]
["bitfinex","BTCUSD",1755919074830,0.15104,115900.0,115890.0,0.00378501]
["bitfinex","BTCUSD",1755919074983,0.15004,115900.0,115890.0,0.00378501]
["bitfinex","BTCUSD",1755919075184,0.15104,115900.0,115890.0,0.00478501]
["bitfinex","BTCUSD",1755919075385,0.15104,115900.0,115890.0,0.00154901]
["bitfinex","BTCUSD",1755919077333,0.15104,115900.0,115890.0,1.28461202]
["bitfinex","BTCUSD",1755919077334,0.001,115900.0,115890.0,1.28461202]
["bitfinex","BTCUSD",1755919077565,0.15084,115900.0,115890.0,1.28461202]
["bitfinex","BTCUSD",1755919079775,0.15184,115900.0,115890.0,1.28561202]
["bitfinex","BTCUSD",1755919080408,0.002,115900.0,115890.0,1.28561202]
["bitfinex","BTCUSD",1755919080610,0.002,115900.0,115890.0,1.38561202]
["bitfinex","BTCUSD",1755919081311,0.001,115900.0,115890.0,1.38561202]
["bitfinex","BTCUSD",1755919081955,0.001,115900.0,115890.0,1.38761202]
["bitfinex","BTCUSD",1755919082396,0.14992,115910.0,115890.0,1.38561202]
["bitfinex","BTCUSD",1755919082599,0.14992,115910.0,115900.0,0.08688475]
["bitfinex","BTCUSD",1755919082979,0.14992,115910.0,115900.0,0.08588475]
["bitfinex","BTCUSD",1755919083153,0.14992,115910.0,115900.0,0.08488475]
["bitfinex","BTCUSD",1755919083360,0.06383,115920.0,115910.0,0.34]
["bitfinex","BTCUSD",1755919083567,0.06636,115940.0,115910.0,1.26561399]
["bitfinex","BTCUSD",1755919083768,0.06636,115940.0,115930.0,0.83872924]
["bitfinex","BTCUSD",1755919083967,0.21656,115940.0,115930.0,0.83872924]
["bitfinex","BTCUSD",1755919084187,0.21656,115940.0,115920.0,0.94306301]
["bitfinex","BTCUSD",1755919084384,0.21656,115940.0,115930.0,0.00215647]
["bitfinex","BTCUSD",1755919084568,0.22173,115940.0,115930.0,0.00215647]
["bitfinex","BTCUSD",1755919085195,0.22173,115940.0,115930.0,0.00230548]
["bitfinex","BTCUSD",1755919085374,0.22173,115940.0,115930.0,0.00130548]
["bitfinex","BTCUSD",1755919085800,0.22273,115940.0,115930.0,0.00130548]
["bitfinex","BTCUSD",1755919085975,0.22273,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919086181,0.22273,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919087376,0.30961475,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919088616,0.30861475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919088864,0.31161475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919089294,0.30961475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919089501,0.31161475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919089702,0.31361475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919092834,0.82611776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919095498,0.65361475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919095691,0.82611776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919096318,0.65361475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919096531,0.65389475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919096838,0.31389475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919097655,0.48639776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919097880,0.82639776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919099675,0.65389475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919103570,0.31389475,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919104655,0.07136,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919104872,0.22184,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919105693,0.21984,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919105918,0.21784,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919106353,0.22401,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919108809,0.2188,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919109015,0.06836,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919109210,0.21872,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919109766,0.21872,115940.0,115930.0,0.00230548]
["bitfinex","BTCUSD",1755919109971,0.21772,115940.0,115930.0,0.00230548]
["bitfinex","BTCUSD",1755919110411,0.21672,115940.0,115930.0,0.00330548]
["bitfinex","BTCUSD",1755919110732,0.21672,115940.0,115930.0,0.00430548]
["bitfinex","BTCUSD",1755919110936,0.21672,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919111145,0.22194,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919115878,0.21672,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919117041,0.21984,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919117417,0.22194,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919125463,0.21984,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919125872,0.22194,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919126212,0.22194,115940.0,115930.0,0.01095414]
["bitfinex","BTCUSD",1755919126412,0.22194,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919128967,0.22194,115940.0,115930.0,0.01066357]
["bitfinex","BTCUSD",1755919129179,0.21672,115940.0,115930.0,0.01066357]
["bitfinex","BTCUSD",1755919130050,0.21672,115940.0,115930.0,0.01282004]
["bitfinex","BTCUSD",1755919130463,0.21672,115940.0,115930.0,0.81765795]
["bitfinex","BTCUSD",1755919130632,0.21672,115940.0,115930.0,0.81550148]
["bitfinex","BTCUSD",1755919131083,0.21984,115940.0,115930.0,0.81550148]
["bitfinex","BTCUSD",1755919131288,0.22194,115940.0,115930.0,0.81550148]
["bitfinex","BTCUSD",1755919131715,0.21984,115940.0,115930.0,0.01066357]
["bitfinex","BTCUSD",1755919131946,0.21984,115940.0,115930.0,0.81765795]
["bitfinex","BTCUSD",1755919132088,0.22194,115940.0,115930.0,0.01066357]
["bitfinex","BTCUSD",1755919132303,0.22194,115940.0,115930.0,0.81550148]
["bitfinex","BTCUSD",1755919132507,0.22194,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919133305,0.56194,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919137423,0.64882475,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919137600,0.82132776,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919138414,0.82132776,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919138622,0.82132776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919138949,0.82432776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919139278,0.82232776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919139688,0.82432776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919139865,0.82332776,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919140850,1.66194323,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919141272,2.11124323,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919141474,2.12987112,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919141911,2.11124323,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919142081,1.27262776,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919142327,0.94976475,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919142504,1.09944475,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919146878,0.56526,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919147690,0.591183,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919169854,1.56884456,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919169972,1.65572931,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919175757,1.4832263,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919175972,0.67806775,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919176174,1.4832263,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919176594,1.65572931,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919176794,1.4832263,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919178542,0.67806775,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919178758,1.4832263,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919181145,1.65572931,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919181789,1.4832263,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919183295,1.6905863,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919184183,0.88542775,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919184404,0.245843,115940.0,115930.0,0.80630756]
["bitfinex","BTCUSD",1755919184616,0.07036,115940.0,115930.0,0.80630756]
["bitfinex","BTCUSD",1755919184901,0.21992,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919185140,0.225,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919186137,0.223,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919186339,0.48238776,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919186616,1.28554631,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919186823,0.48038776,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919187734,1.1130433,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919187952,1.1389673,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919188106,0.33380875,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919193969,1.1389673,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919194212,1.31147031,115940.0,115930.0,0.00214901]
["bitfinex","BTCUSD",1755919195093,1.31147031,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919196013,1.31147031,115940.0,115930.0,0.00014901]
["bitfinex","BTCUSD",1755919196440,1.31547031,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919198329,1.32896914,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919198906,1.31547031,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919200316,1.33410505,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919200916,1.34760391,115940.0,115930.0,0.00114901]
["bitfinex","BTCUSD",1755919201300,0.34,115930.0,115890.0,0.0004]
["bitfinex","BTCUSD",1755919201489,1.3197311,115900.0,115890.0,0.00054895]
["bitfinex","BTCUSD",1755919201687,1.37136855,115900.0,115890.0,0.00054895]
["bitfinex","BTCUSD",1755919201906,1.37482555,115900.0,115890.0,0.00054895]
["bitfinex","BTCUSD",1755919202092,1.37789555,115900.0,115890.0,0.00054895]
["bitfinex","BTCUSD",1755919202506,0.572737,115900.0,115890.0,0.00054895]
["bitfinex","BTCUSD",1755919203555,0.74629955,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919204076,0.74629955,115900.0,115890.0,0.00454895]
["bitfinex","BTCUSD",1755919204280,0.573737,115900.0,115890.0,0.00454895]
["bitfinex","BTCUSD",1755919205812,0.573737,115900.0,115890.0,0.00639895]
["bitfinex","BTCUSD",1755919206017,0.568657,115900.0,115890.0,0.00639895]
["bitfinex","BTCUSD",1755919206403,0.571727,115900.0,115890.0,0.00639895]
["bitfinex","BTCUSD",1755919206837,0.568657,115900.0,115890.0,0.00639895]
["bitfinex","BTCUSD",1755919207246,0.571727,115900.0,115890.0,0.00639895]
["bitfinex","BTCUSD",1755919208799,0.573737,115900.0,115890.0,0.00639895]
["bitfinex","BTCUSD",1755919209244,0.95369955,115900.0,115890.0,0.00454895]
["bitfinex","BTCUSD",1755919209445,1.7588581,115900.0,115890.0,0.00454895]
["bitfinex","BTCUSD",1755919209853,0.99199362,115900.0,115890.0,0.00454895]
["bitfinex","BTCUSD",1755919210068,1.79715217,115900.0,115890.0,0.00454895]
["bitfinex","BTCUSD",1755919210291,1.79715217,115900.0,115890.0,0.00054895]
["bitfinex","BTCUSD",1755919210292,0.99099362,115900.0,115890.0,0.00054895]
["bitfinex","BTCUSD",1755919210500,0.99199362,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919210909,1.07887837,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919211113,1.88403692,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919211306,1.07887837,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919211654,1.88403692,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919212149,1.07887837,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919212833,1.88403692,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919213823,1.07887837,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919214450,0.90631582,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919215021,1.07887837,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919215843,0.91146582,115900.0,115890.0,0.00439895]
["bitfinex","BTCUSD",1755919216044,0.90839582,115900.0,115890.0,0.00439895]
["bitfinex","BTCUSD",1755919216258,0.91146582,115900.0,115890.0,0.00439895]
["bitfinex","BTCUSD",1755919216478,0.91347582,115900.0,115890.0,0.00439895]
["bitfinex","BTCUSD",1755919218647,1.17174386,115900.0,115890.0,0.00254895]
["bitfinex","BTCUSD",1755919218866,0.51257744,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919219113,1.4252134,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919219313,1.4282834,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919219517,0.78756485,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919219730,1.5927234,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919220309,1.5937234,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919221187,1.61752226,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919221679,1.64637604,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919221900,1.65083504,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919222360,1.68123844,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919222600,1.735911,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919222822,1.8126626,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919223481,1.8106626,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919223682,1.8136626,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1755919223884,1.8176626,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919224499,1.86397316,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919225556,1.83309946,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919226786,1.83572851,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919227464,1.73572851,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919227699,1.83572851,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919228133,1.93572851,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919228485,1.88941795,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919229368,1.88942426,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919229847,1.88942759,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919230049,1.90293348,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919230452,1.80293348,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919231033,1.90293348,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919231399,1.86447582,115890.0,115880.0,0.0014]
["bitfinex","BTCUSD",1755919231601,1.86447582,115890.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919231602,0.63004135,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919231886,1.80884656,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919232092,1.72498815,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919232475,1.82498815,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919232677,1.82699807,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919233097,1.83245707,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919234906,1.73245707,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919235239,1.81631548,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919235476,1.78596904,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919235811,1.83244718,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919236464,1.78596904,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919236834,1.77694904,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919237035,1.78596904,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919238480,1.68596904,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919238805,1.78596904,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919240103,1.68596904,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919240311,1.75696459,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919241399,0.76416718,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919241613,1.72703573,115880.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755919241931,1.77859101,115880.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755919242063,1.67859101,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919242289,1.73208573,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919242491,1.71594623,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919242704,0.95729547,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919242942,0.85729547,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919243159,1.66245402,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919243406,1.61594623,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919244031,1.66245748,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919244508,1.61594623,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919244751,1.66246424,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919245381,1.67862014,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919246265,1.66246424,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919246476,1.68468855,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919247035,0.87953,115880.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755919247268,1.66246424,115880.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755919247493,1.6847003,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919248617,1.63818229,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919252383,1.68483759,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919253422,1.68484877,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919253828,1.67881617,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919253987,1.68489247,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919254391,1.75129429,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919254841,1.75137009,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919255640,1.85137009,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919256935,1.85137175,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919257780,1.8351653,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919257988,1.6694753,115880.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755919258191,1.8305553,115880.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755919258620,1.8334853,115880.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755919259244,2.0410053,115880.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755919259625,2.0410053,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919260273,1.9410053,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919260479,2.07211469,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919260908,1.97211341,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919261118,2.20190924,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919261598,2.15524593,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919261957,2.14714394,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919262164,2.15524635,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919262366,2.20190099,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919262579,2.19990099,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919262769,2.20290099,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919262977,2.20090099,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919263306,2.20490099,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919263926,2.15824635,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919264319,2.23329698,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919264476,2.17175464,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919264676,2.17173558,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919265530,2.97689413,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919265739,2.17173558,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919266844,2.26271558,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919267281,2.30932862,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919267927,2.3093177,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919268371,1.50415915,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919268663,2.3093177,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919269865,2.3093177,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919269866,1.87576923,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919270099,1.96960189,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919270341,1.98523875,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919270511,1.98310875,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919270931,1.95203938,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919271147,1.92823325,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919271320,1.93036325,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919271534,1.92823343,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919271735,1.91078441,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919271971,1.8814127,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919272297,1.89886172,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919272625,1.99886172,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919274434,1.89886172,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919274935,0.85072182,115880.0,115870.0,0.00653]
["bitfinex","BTCUSD",1755919275159,0.38477061,115880.0,115870.0,0.00653]
["bitfinex","BTCUSD",1755919275369,0.54437061,115880.0,115870.0,0.00653]
["bitfinex","BTCUSD",1755919275573,0.88437061,115880.0,115870.0,0.00653]
["bitfinex","BTCUSD",1755919275778,0.53086375,115880.0,115870.0,0.00653]
["bitfinex","BTCUSD",1755919275986,0.52786375,115880.0,115870.0,0.00653]
["bitfinex","BTCUSD",1755919276198,0.235459,115880.0,115870.0,0.00653]
["bitfinex","BTCUSD",1755919276641,0.228,115880.0,115870.0,0.81068855]
["bitfinex","BTCUSD",1755919276862,0.228,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919277068,1.65939002,115880.0,115870.0,0.0025]
["bitfinex","BTCUSD",1755919277293,1.63063563,115880.0,115870.0,0.0025]
["bitfinex","BTCUSD",1755919277544,1.63163563,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919277738,1.63163563,115880.0,115870.0,0.0025]
["bitfinex","BTCUSD",1755919277952,1.63376563,115880.0,115870.0,0.0025]
["bitfinex","BTCUSD",1755919278164,1.63880563,115880.0,115870.0,0.0055]
["bitfinex","BTCUSD",1755919278376,0.83264708,115880.0,115870.0,0.0025]
["bitfinex","BTCUSD",1755919278629,1.63780563,115880.0,115870.0,0.0025]
["bitfinex","BTCUSD",1755919278837,1.63680563,115880.0,115870.0,0.0025]
["bitfinex","BTCUSD",1755919279059,1.63780563,115880.0,115870.0,0.0035]
["bitfinex","BTCUSD",1755919279687,1.65231104,115880.0,115870.0,0.0055]
["bitfinex","BTCUSD",1755919279913,0.84715249,115880.0,115870.0,0.0055]
["bitfinex","BTCUSD",1755919280118,1.65231104,115880.0,115870.0,0.0055]
["bitfinex","BTCUSD",1755919280325,1.68709508,115880.0,115870.0,0.0055]
["bitfinex","BTCUSD",1755919280936,0.84715249,115880.0,115870.0,0.0055]
["bitfinex","BTCUSD",1755919281165,1.68709508,115880.0,115870.0,0.0055]
["bitfinex","BTCUSD",1755919282343,1.52232508,115880.0,115870.0,0.00853]
["bitfinex","BTCUSD",1755919282546,0.50704249,115880.0,115870.0,0.00853]
["bitfinex","BTCUSD",1755919282972,0.84704249,115880.0,115870.0,0.00853]
["bitfinex","BTCUSD",1755919284737,1.05452249,115880.0,115870.0,0.00853]
["bitfinex","BTCUSD",1755919286866,1.05452249,115880.0,115870.0,0.0055]
["bitfinex","BTCUSD",1755919289277,1.89963508,115880.0,115870.0,0.0034]
["bitfinex","BTCUSD",1755919289691,1.05969249,115880.0,115870.0,0.0034]
["bitfinex","BTCUSD",1755919292808,1.05969249,115880.0,115870.0,0.0054]
["bitfinex","BTCUSD",1755919293042,1.05969249,115880.0,115870.0,0.00834]
["bitfinex","BTCUSD",1755919293043,0.88113016,115880.0,115870.0,0.00834]
["bitfinex","BTCUSD",1755919294343,0.89536249,115880.0,115870.0,0.0054]
["bitfinex","BTCUSD",1755919294575,1.05344249,115880.0,115870.0,0.0054]
["bitfinex","BTCUSD",1755919297290,1.05866249,115880.0,115870.0,0.0034]
["bitfinex","BTCUSD",1755919300166,1.07611151,115880.0,115870.0,0.0034]
["bitfinex","BTCUSD",1755919300507,1.90254869,115880.0,115870.0,0.0034]
["bitfinex","BTCUSD",1755919301139,1.90054869,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919301566,1.91919122,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919301838,1.92019122,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919302411,1.88663391,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919305434,1.08024863,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919305673,1.88663391,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919307503,1.91536491,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919309356,1.88663391,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919310995,1.88663486,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919311225,2.07580833,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919311451,2.15250398,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919311892,2.24248398,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919312134,2.26315807,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919312363,2.26615807,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755919312605,2.2914511,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919312840,2.30495905,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919314434,1.47689968,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919314689,2.28328496,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919316687,2.28327906,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919318591,2.25998603,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919320620,2.2832572,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919321776,2.28325393,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919322020,1.47686865,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919322282,2.28137393,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919322512,2.12517393,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919322736,2.28121393,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919323678,2.12517393,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919323911,2.28125393,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919324612,2.12517393,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919324805,2.11911435,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919325023,2.28109353,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919325229,2.28109228,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919325442,2.25782236,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919325646,2.2810959,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919326302,2.25782236,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919327363,2.10190236,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919327575,2.25766236,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919327788,2.25160318,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919327996,2.25766603,115880.0,115870.0,0.0014]
["bitfinex","BTCUSD",1755919329025,2.7901417,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919329244,2.6411171,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919329452,2.6718181,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919329677,2.6748381,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919329895,2.72486557,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919330277,2.73337859,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919330488,2.73350339,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919330967,2.71054195,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919331178,2.73900465,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755919331579,2.74100465,115860.0,115850.0,0.0014]
["bitfinex","BTCUSD",1755919331877,2.75751477,115860.0,115850.0,0.0014]
["bitfinex","BTCUSD",1755919333259,2.7109483,115860.0,115850.0,0.0014]
["bitfinex","BTCUSD",1755919333902,2.69680258,115860.0,115850.0,0.0014]
["bitfinex","BTCUSD",1755919334223,2.71094912,115860.0,115850.0,0.0014]
["bitfinex","BTCUSD",1755919334427,2.71094888,115860.0,115850.0,0.0014]
["bitfinex","BTCUSD",1755919334851,2.71094955,115860.0,115850.0,0.0014]
["bitfinex","BTCUSD",1755919335257,2.77249189,115860.0,115850.0,0.0014]
["bitfinex","BTCUSD",1755919338365,0.61263703,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919338612,1.83238192,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919338815,1.83238192,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919339030,1.83584292,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919339843,1.83784292,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919340634,1.83884292,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919342328,1.03245764,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919342488,1.83884292,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919342696,2.04640292,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919342902,2.04034012,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919343133,2.04640414,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919343558,2.04640415,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919345049,1.24001887,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919345246,2.04640415,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919346117,2.04640415,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919347449,2.01767315,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919347887,1.86259315,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919348062,1.61455901,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919348270,0.58187436,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919348470,0.73631436,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919348801,1.07631436,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919349634,1.07631436,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919349635,2.104446,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919349840,2.13147106,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919350054,2.07672573,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919350432,2.04799473,115850.0,115840.0,0.0044]
["bitfinex","BTCUSD",1755919351003,2.04799473,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919351656,2.04799561,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919352079,2.04799579,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919353179,2.04799401,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919356658,2.0790842,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919356854,2.0790842,115850.0,115840.0,0.00446]
["bitfinex","BTCUSD",1755919358077,1.9740942,115850.0,115840.0,0.00446]
["bitfinex","BTCUSD",1755919358214,1.97411752,115850.0,115840.0,0.00446]
["bitfinex","BTCUSD",1755919358420,1.97621752,115850.0,115840.0,0.00446]
["bitfinex","BTCUSD",1755919358623,1.95634599,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919359236,1.95634631,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919359636,1.97935953,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919359836,2.00809053,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919361531,2.0081007,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919361885,2.00810078,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919363519,1.9615332,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919364466,1.96153325,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919366955,2.05251325,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919367159,1.96153325,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919368224,1.96156157,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919369753,1.93283057,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1755919370588,1.12644557,115850.0,115840.0,0.00446]
["bitfinex","BTCUSD",1755919370827,1.93283085,115850.0,115840.0,0.00446]
["bitfinex","BTCUSD",1755919372491,1.94984925,115850.0,115840.0,0.00446]
["bitfinex","BTCUSD",1755919373128,0.39948691,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919373343,0.53417689,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919373557,0.70681392,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919373772,0.87417689,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919373989,0.38081689,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919374201,0.87417689,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919374852,0.51720475,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919375062,0.85720475,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919375723,0.85520475,115850.0,115840.0,0.00744]
["bitfinex","BTCUSD",1755919376397,0.70084475,115850.0,115840.0,0.00544]
["bitfinex","BTCUSD",1755919376608,0.85520475,115850.0,115840.0,0.00844]
["bitfinex","BTCUSD",1755919377269,0.70184475,115850.0,115840.0,0.00844]
["bitfinex","BTCUSD",1755919377478,0.85416475,115850.0,115840.0,0.00544]
["bitfinex","BTCUSD",1755919377705,0.88210875,115850.0,115840.0,0.00844]
["bitfinex","BTCUSD",1755919377910,0.88310875,115850.0,115840.0,0.00844]
["bitfinex","BTCUSD",1755919378149,0.88110875,115850.0,115840.0,0.00844]
["bitfinex","BTCUSD",1755919378364,0.76828,115850.0,115840.0,0.00844]
["bitfinex","BTCUSD",1755919378572,0.76928,115850.0,115840.0,0.00944]
["bitfinex","BTCUSD",1755919380047,0.4084,115850.0,115840.0,0.00944]
["bitfinex","BTCUSD",1755919380299,0.22172,115850.0,115840.0,0.81582528]
["bitfinex","BTCUSD",1755919381363,0.22072,115850.0,115840.0,0.81482528]
["bitfinex","BTCUSD",1755919381800,0.22172,115850.0,115840.0,0.81482528]
["bitfinex","BTCUSD",1755919382665,0.22072,115850.0,115840.0,0.81182528]
["bitfinex","BTCUSD",1755919382886,0.22172,115850.0,115840.0,0.81682528]
["bitfinex","BTCUSD",1755919383339,0.22172,115850.0,115840.0,0.90371003]
["bitfinex","BTCUSD",1755919384639,0.15528,115850.0,115840.0,0.94352881]
["bitfinex","BTCUSD",1755919385541,0.15528,115850.0,115840.0,0.96097783]
["bitfinex","BTCUSD",1755919385956,0.002,115850.0,115840.0,0.96097783]
["bitfinex","BTCUSD",1755919386157,0.15524,115850.0,115840.0,0.96097783]
["bitfinex","BTCUSD",1755919388188,0.15524,115850.0,115840.0,0.67530839]
["bitfinex","BTCUSD",1755919390486,0.002,115850.0,115840.0,0.67530839]
["bitfinex","BTCUSD",1755919390707,0.1552,115850.0,115840.0,0.67530839]
["bitfinex","BTCUSD",1755919391166,0.1552,115850.0,115840.0,1.05714385]
["bitfinex","BTCUSD",1755919391385,0.1552,115850.0,115840.0,1.08308085]
["bitfinex","BTCUSD",1755919393024,0.002,115850.0,115840.0,1.08308085]
["bitfinex","BTCUSD",1755919394273,0.002,115850.0,115840.0,0.18052955]
["bitfinex","BTCUSD",1755919394554,0.002,115850.0,115840.0,1.08308085]
["bitfinex","BTCUSD",1755919400320,0.002,115850.0,115840.0,1.42308085]
["bitfinex","BTCUSD",1755919400733,0.002,115850.0,115840.0,1.52308085]
["bitfinex","BTCUSD",1755919401141,0.0001248,115860.0,115850.0,0.34]
["bitfinex","BTCUSD",1755919401328,0.0001248,115860.0,115850.0,1.05080942]
["bitfinex","BTCUSD",1755919401498,0.0001248,115860.0,115850.0,1.05197942]
["bitfinex","BTCUSD",1755919401890,0.0001248,115860.0,115850.0,1.07791342]
["bitfinex","BTCUSD",1755919402873,0.0001248,115860.0,115850.0,0.62663777]
["bitfinex","BTCUSD",1755919403074,0.0011248,115860.0,115850.0,1.07991342]
["bitfinex","BTCUSD",1755919403915,0.0011248,115860.0,115850.0,1.37991342]
["bitfinex","BTCUSD",1755919404112,0.15312,115880.0,115850.0,1.93118907]
["bitfinex","BTCUSD",1755919404314,0.06636,115890.0,115870.0,0.9025513]
["bitfinex","BTCUSD",1755919404512,0.22442,115890.0,115880.0,0.9067887]
["bitfinex","BTCUSD",1755919404743,0.22442,115890.0,115880.0,0.9046313]
["bitfinex","BTCUSD",1755919404906,0.22442,115890.0,115880.0,0.9036313]
["bitfinex","BTCUSD",1755919405322,0.2214,115890.0,115880.0,0.9036313]
["bitfinex","BTCUSD",1755919405498,0.22044,115890.0,115880.0,0.9036313]
["bitfinex","BTCUSD",1755919405724,0.22044,115890.0,115880.0,0.9068013]
["bitfinex","BTCUSD",1755919406352,0.22144,115890.0,115880.0,0.9078013]
["bitfinex","BTCUSD",1755919406561,0.002,115890.0,115880.0,0.91658175]
["bitfinex","BTCUSD",1755919406756,0.002,115890.0,115880.0,0.91341175]
["bitfinex","BTCUSD",1755919406961,0.002,115890.0,115880.0,0.91441175]
["bitfinex","BTCUSD",1755919407782,0.00698,115890.0,115880.0,0.91441175]
["bitfinex","BTCUSD",1755919408172,0.002,115890.0,115880.0,0.91441175]
["bitfinex","BTCUSD",1755919408579,0.002,115890.0,115880.0,0.95375808]
["bitfinex","BTCUSD",1755919411528,0.00406,115890.0,115880.0,0.05220678]
["bitfinex","BTCUSD",1755919411740,0.00721,115890.0,115880.0,0.95267808]
["bitfinex","BTCUSD",1755919412595,0.00721,115890.0,115880.0,0.95466808]
["bitfinex","BTCUSD",1755919413763,0.00721,115890.0,115880.0,0.98059608]
["bitfinex","BTCUSD",1755919416594,0.00406,115890.0,115880.0,0.98059608]
["bitfinex","BTCUSD",1755919417394,0.002,115890.0,115880.0,0.98059608]
["bitfinex","BTCUSD",1755919418232,0.00406,115890.0,115880.0,0.07804478]
["bitfinex","BTCUSD",1755919418428,0.00721,115890.0,115880.0,0.98059608]
["bitfinex","BTCUSD",1755919419003,0.00406,115890.0,115880.0,0.98059608]
["bitfinex","BTCUSD",1755919419991,0.002,115890.0,115880.0,0.98059608]
["bitfinex","BTCUSD",1755919426331,0.002,115890.0,115880.0,1.07059083]
["bitfinex","BTCUSD",1755919426765,0.002,115890.0,115880.0,1.24095985]
["bitfinex","BTCUSD",1755919427443,0.002,115890.0,115880.0,0.33840855]
["bitfinex","BTCUSD",1755919427649,0.002,115890.0,115880.0,1.24095985]
["bitfinex","BTCUSD",1755919427860,0.15308,115900.0,115880.0,1.23995985]
["bitfinex","BTCUSD",1755919428063,0.15308,115900.0,115890.0,0.5371604]
["bitfinex","BTCUSD",1755919428270,0.15308,115900.0,115890.0,0.5391504]
["bitfinex","BTCUSD",1755919428680,0.15308,115900.0,115890.0,0.5650774]
["bitfinex","BTCUSD",1755919428934,0.15829,115900.0,115890.0,0.5650774]
["bitfinex","BTCUSD",1755919429147,0.16129,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919429356,0.16137322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919429563,0.16037322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919429812,0.16137322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919430397,0.15937322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919430812,0.16137322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919432106,0.00308322,115900.0,115890.0,0.45326565]
["bitfinex","BTCUSD",1755919432307,0.15596322,115900.0,115890.0,0.45326565]
["bitfinex","BTCUSD",1755919432943,0.16117322,115900.0,115880.0,0.07716478]
["bitfinex","BTCUSD",1755919433180,0.16117322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919433465,0.15802322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919433972,0.16117322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919434376,0.16017322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919434690,0.16117322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919435097,0.16017322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919435599,0.16117322,115900.0,115890.0,0.45127565]
["bitfinex","BTCUSD",1755919437958,0.16117322,115900.0,115880.0,0.025928]
["bitfinex","BTCUSD",1755919437959,0.1638695,115900.0,115880.0,0.025928]
["bitfinex","BTCUSD",1755919438163,0.00315,115890.0,115870.0,0.45127565]
["bitfinex","BTCUSD",1755919438338,0.1549,115880.0,115870.0,0.45127565]
["bitfinex","BTCUSD",1755919438765,0.15805,115880.0,115870.0,0.45127565]
["bitfinex","BTCUSD",1755919438964,0.15805,115880.0,115860.0,0.365932]
["bitfinex","BTCUSD",1755919439131,0.15805,115880.0,115870.0,0.45127565]
["bitfinex","BTCUSD",1755919441327,0.15805,115880.0,115870.0,0.45427565]
["bitfinex","BTCUSD",1755919443313,0.15805,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1755919443516,0.16074675,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1755919444348,0.16074675,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919445137,0.16074675,115880.0,115860.0,0.45127565]
["bitfinex","BTCUSD",1755919445606,0.16074675,115880.0,115860.0,0.46015096]
["bitfinex","BTCUSD",1755919445607,0.16174675,115880.0,115860.0,0.46015096]
["bitfinex","BTCUSD",1755919445774,0.16105,115880.0,115860.0,0.46015096]
["bitfinex","BTCUSD",1755919447219,0.15805,115880.0,115860.0,0.46015096]
["bitfinex","BTCUSD",1755919447408,0.15905,115880.0,115860.0,0.46015096]
["bitfinex","BTCUSD",1755919447560,0.16105,115880.0,115860.0,0.45127565]
["bitfinex","BTCUSD",1755919449181,0.16105,115880.0,115860.0,0.46009989]
["bitfinex","BTCUSD",1755919451015,0.15576,115880.0,115870.0,0.45851324]
["bitfinex","BTCUSD",1755919451212,0.003,115880.0,115870.0,0.45635565]
["bitfinex","BTCUSD",1755919451409,0.003,115880.0,115870.0,0.48228665]
["bitfinex","BTCUSD",1755919452585,0.002,115880.0,115870.0,0.48228665]
["bitfinex","BTCUSD",1755919452801,0.002,115880.0,115870.0,0.47926665]
["bitfinex","BTCUSD",1755919453245,0.002,115880.0,115870.0,0.48228665]
["bitfinex","BTCUSD",1755919453911,0.001,115880.0,115870.0,0.48228665]
["bitfinex","BTCUSD",1755919454316,0.002,115880.0,115870.0,0.58662042]
["bitfinex","BTCUSD",1755919454527,0.001,115880.0,115870.0,0.58662042]
["bitfinex","BTCUSD",1755919454730,0.001,115880.0,115870.0,0.5671514]
["bitfinex","BTCUSD",1755919454929,0.00626,115880.0,115870.0,0.028991]
["bitfinex","BTCUSD",1755919455348,0.00309,115880.0,115870.0,0.48026665]
["bitfinex","BTCUSD",1755919455556,0.001,115880.0,115870.0,0.48026665]
["bitfinex","BTCUSD",1755919455714,0.00626,115880.0,115870.0,0.48026665]
["bitfinex","BTCUSD",1755919456718,0.00309,115880.0,115870.0,0.48026665]
["bitfinex","BTCUSD",1755919458243,0.00309,115880.0,115870.0,0.028991]
["bitfinex","BTCUSD",1755919460596,0.001,115880.0,115870.0,0.028991]
["bitfinex","BTCUSD",1755919460993,0.001,115880.0,115870.0,0.48026665]
["bitfinex","BTCUSD",1755919462910,0.001,115880.0,115870.0,0.028991]
["bitfinex","BTCUSD",1755919464445,0.001,115880.0,115870.0,0.48026665]
["bitfinex","BTCUSD",1755919467126,0.00626,115880.0,115870.0,0.026931]
["bitfinex","BTCUSD",1755919467374,0.00626,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919481329,0.00626,115880.0,115870.0,0.00299]
["bitfinex","BTCUSD",1755919481567,0.00626,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919483858,0.00309,115880.0,115870.0,0.00299]
["bitfinex","BTCUSD",1755919484073,0.00309,115880.0,115870.0,0.00514759]
["bitfinex","BTCUSD",1755919484711,0.00602,115880.0,115870.0,0.00514759]
["bitfinex","BTCUSD",1755919486351,0.00602,115880.0,115870.0,0.00315759]
["bitfinex","BTCUSD",1755919488905,0.00602,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919492371,0.45733679,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919493114,0.4661032,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919493563,0.45733679,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919494315,0.52369679,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919502720,0.78317387,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919502962,1.12317387,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919503170,1.14911087,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755919503784,1.15774048,115880.0,115840.0,0.026337]
["bitfinex","BTCUSD",1755919503985,0.45131679,115860.0,115840.0,0.026337]
["bitfinex","BTCUSD",1755919504188,0.15216,115850.0,115840.0,0.026337]
["bitfinex","BTCUSD",1755919504397,0.15216,115850.0,115840.0,0.028327]
["bitfinex","BTCUSD",1755919505016,0.15216,115850.0,115840.0,0.03346514]
["bitfinex","BTCUSD",1755919505229,0.15224317,115850.0,115840.0,0.03346514]
["bitfinex","BTCUSD",1755919505875,0.15224317,115850.0,115840.0,0.03446514]
["bitfinex","BTCUSD",1755919506846,0.15224317,115850.0,115840.0,0.03646514]
["bitfinex","BTCUSD",1755919507268,0.15224317,115850.0,115840.0,0.43780233]
["bitfinex","BTCUSD",1755919507475,8.317e-05,115850.0,115840.0,0.53997796]
["bitfinex","BTCUSD",1755919508758,8.317e-05,115850.0,115840.0,1.28131515]
["bitfinex","BTCUSD",1755919508971,8.317e-05,115850.0,115840.0,0.47864077]
["bitfinex","BTCUSD",1755919509194,0.15220317,115850.0,115840.0,0.47566077]
["bitfinex","BTCUSD",1755919509407,0.15744317,115850.0,115840.0,0.031327]
["bitfinex","BTCUSD",1755919509848,0.15744317,115850.0,115840.0,0.029337]
["bitfinex","BTCUSD",1755919510057,0.62514036,115850.0,115840.0,0.029337]
["bitfinex","BTCUSD",1755919510509,0.62514036,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919510724,0.22380317,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919517213,0.62514036,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919518720,0.22380317,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919518920,0.62514036,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919521692,0.65108236,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919531904,0.73796711,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919533633,0.91060414,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919533835,0.73796711,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919534214,1.25060414,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1755919535249,1.25060414,115850.0,115840.0,0.0014]
["bitfinex","BTCUSD",1755919535449,1.25160414,115850.0,115840.0,0.0014]
["bitfinex","BTCUSD",1755919535824,1.25160414,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919536030,1.25260414,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919537513,0.85126695,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919537727,1.25260414,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919537936,1.2711951,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919548677,0.86985791,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919548880,1.2711951,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919554176,0.86985791,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919554383,1.2711951,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919557009,0.86985791,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919557220,1.2711951,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919558517,1.32158566,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919558757,1.14569863,115850.0,115840.0,0.00245]
["bitfinex","BTCUSD",1755919558956,1.12455767,115850.0,115840.0,0.00245]
["bitfinex","BTCUSD",1755919559526,0.09438517,115850.0,115840.0,0.0054]
["bitfinex","BTCUSD",1755919559761,1.38807045,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919559971,1.77264215,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919560297,1.67246351,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919561139,0.88269532,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919561360,1.28433375,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919561583,0.88269532,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919561782,1.28433375,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919562556,1.7034212,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919562784,1.72668043,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919563398,1.72568043,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919563802,1.72768043,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919565238,1.72668043,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919565865,0.92540357,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919566076,1.30959298,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919566287,1.28625375,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919568094,1.49377375,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919568711,1.16965672,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919568928,0.88223292,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919569145,1.28387135,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919569352,1.28903135,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919569594,1.46166838,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919569802,1.46166838,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919572405,1.48031066,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919573771,1.88194909,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919575035,1.48031066,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919575460,1.47729066,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919575668,1.45864838,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919575871,1.46166838,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919576478,1.46166838,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919577028,1.4803089,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919579844,1.895456,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919580265,1.49381757,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919581334,1.895456,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919583792,1.09217914,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919583998,1.49381757,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919587449,1.32118054,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919587665,1.47517705,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919588263,1.47517705,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919588697,0.90090159,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919588900,1.30254002,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919589307,1.29738002,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919589592,1.28387135,115850.0,115840.0,0.00546]
["bitfinex","BTCUSD",1755919590416,1.28387135,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919591696,1.28387135,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919592257,0.88223292,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919592463,1.28387135,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919593277,1.28387135,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919598465,1.28592135,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919600378,0.88428292,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919600595,1.28387135,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919601242,1.1969866,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919601468,1.1966666,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919601714,0.9891466,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919601952,0.9632016,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919602179,0.9612016,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919602355,0.9612016,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919602643,0.55756317,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919602873,0.9592016,115850.0,115840.0,0.00237]
["bitfinex","BTCUSD",1755919603513,0.9592016,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919603726,0.21756317,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919604085,0.21756317,115850.0,115840.0,0.00764814]
["bitfinex","BTCUSD",1755919607438,0.21756317,115850.0,115840.0,0.00549]
["bitfinex","BTCUSD",1755919612006,0.6243516,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919613523,0.21756317,115850.0,115840.0,0.00553]
["bitfinex","BTCUSD",1755919613757,0.15120317,115850.0,115840.0,0.40716843]
["bitfinex","BTCUSD",1755919613972,0.09926247,115850.0,115840.0,0.45493375]
["bitfinex","BTCUSD",1755919614656,0.09926247,115850.0,115840.0,0.45593375]
["bitfinex","BTCUSD",1755919614879,0.0664,115860.0,115840.0,0.45593375]
["bitfinex","BTCUSD",1755919615109,0.15228,115850.0,115840.0,0.45329575]
["bitfinex","BTCUSD",1755919615321,0.15228,115850.0,115840.0,0.79329575]
["bitfinex","BTCUSD",1755919615503,0.15228,115850.0,115840.0,0.8811805]
["bitfinex","BTCUSD",1755919615713,0.15228,115850.0,115840.0,0.8833005]
["bitfinex","BTCUSD",1755919616771,0.40473843,115880.0,115850.0,0.01744902]
["bitfinex","BTCUSD",1755919616772,0.06636,115880.0,115850.0,0.01744902]
["bitfinex","BTCUSD",1755919616978,0.15216,115870.0,115850.0,0.59284185]
["bitfinex","BTCUSD",1755919617178,0.15216,115870.0,115860.0,0.00527777]
["bitfinex","BTCUSD",1755919617400,0.15216,115870.0,115860.0,0.00728777]
["bitfinex","BTCUSD",1755919617769,0.15216,115870.0,115860.0,0.00628777]
["bitfinex","BTCUSD",1755919618911,0.15216,115870.0,115860.0,0.49481095]
["bitfinex","BTCUSD",1755919619085,0.15216,115870.0,115860.0,0.56744036]
["bitfinex","BTCUSD",1755919619453,0.15216,115870.0,115860.0,0.56844036]
["bitfinex","BTCUSD",1755919619660,0.15216,115870.0,115860.0,0.56944036]
["bitfinex","BTCUSD",1755919619857,0.15216,115870.0,115860.0,0.16780193]
["bitfinex","BTCUSD",1755919620073,0.15216,115870.0,115860.0,0.09401475]
["bitfinex","BTCUSD",1755919620315,0.15216,115870.0,115860.0,0.09525206]
["bitfinex","BTCUSD",1755919620558,0.15216,115870.0,115860.0,0.09401475]
["bitfinex","BTCUSD",1755919621719,0.15749,115870.0,115860.0,0.00401]
["bitfinex","BTCUSD",1755919621925,0.15749,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755919623367,0.15216,115870.0,115860.0,0.00396]
["bitfinex","BTCUSD",1755919623577,0.15216,115870.0,115860.0,0.00519731]
["bitfinex","BTCUSD",1755919623783,0.15216,115870.0,115860.0,0.40683574]
["bitfinex","BTCUSD",1755919623991,0.15216,115870.0,115860.0,0.46182319]
["bitfinex","BTCUSD",1755919624196,0.15216,115870.0,115860.0,0.54870794]
["bitfinex","BTCUSD",1755919624829,0.40163843,115900.0,115860.0,0.54870794]
["bitfinex","BTCUSD",1755919625034,0.15252,115890.0,115880.0,0.40163843]
["bitfinex","BTCUSD",1755919625243,0.15252,115890.0,115880.0,0.05268089]
["bitfinex","BTCUSD",1755919625463,0.15252,115890.0,115880.0,0.00196]
["bitfinex","BTCUSD",1755919625667,0.15785,115890.0,115880.0,0.00196]
["bitfinex","BTCUSD",1755919626284,0.15793321,115890.0,115880.0,0.00196]
["bitfinex","BTCUSD",1755919626722,0.15793321,115890.0,115880.0,0.00296]
["bitfinex","BTCUSD",1755919626924,0.15793321,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919628658,0.15793321,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919631146,0.15793321,115890.0,115880.0,0.40559843]
["bitfinex","BTCUSD",1755919631299,0.15260321,115890.0,115880.0,0.05320832]
["bitfinex","BTCUSD",1755919632175,0.15260321,115890.0,115880.0,0.0544447]
["bitfinex","BTCUSD",1755919632556,0.15473321,115890.0,115880.0,0.0544447]
["bitfinex","BTCUSD",1755919633726,0.15473321,115890.0,115880.0,0.06308898]
["bitfinex","BTCUSD",1755919636226,0.15793321,115890.0,115880.0,0.06308898]
["bitfinex","BTCUSD",1755919636672,0.15260321,115890.0,115880.0,0.06308898]
["bitfinex","BTCUSD",1755919636894,0.15473321,115890.0,115880.0,0.06308898]
["bitfinex","BTCUSD",1755919639205,0.15793321,115890.0,115880.0,0.06308898]
["bitfinex","BTCUSD",1755919643378,0.15260321,115890.0,115880.0,0.06308898]
["bitfinex","BTCUSD",1755919643701,0.15260321,115890.0,115880.0,0.46472741]
["bitfinex","BTCUSD",1755919644023,0.15260321,115890.0,115880.0,0.46349103]
["bitfinex","BTCUSD",1755919644243,0.15793321,115890.0,115880.0,0.05124832]
["bitfinex","BTCUSD",1755919644440,0.15793321,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919646376,0.56226816,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919646577,0.55957164,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919648463,0.15793321,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919648676,0.56226816,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919648873,0.55957164,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919651369,0.64645639,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919652174,0.81903383,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755919652686,0.81903383,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919652891,0.82103383,115890.0,115850.0,0.15512612]
["bitfinex","BTCUSD",1755919653094,0.40735518,115880.0,115850.0,0.15512612]
["bitfinex","BTCUSD",1755919653291,0.22306,115870.0,115850.0,0.15512612]
["bitfinex","BTCUSD",1755919653702,0.00509,115860.0,115850.0,0.15512612]
["bitfinex","BTCUSD",1755919653923,0.00509,115860.0,115850.0,0.06825647]
["bitfinex","BTCUSD",1755919654610,0.00509,115860.0,115850.0,0.07023647]
["bitfinex","BTCUSD",1755919655612,0.00509,115860.0,115850.0,0.07423647]
["bitfinex","BTCUSD",1755919656019,0.23175647,115870.0,115850.0,0.07547425]
["bitfinex","BTCUSD",1755919656228,0.23175647,115870.0,115850.0,0.12828528]
["bitfinex","BTCUSD",1755919656428,0.23175647,115870.0,115850.0,0.06002881]
["bitfinex","BTCUSD",1755919656628,0.00207,115860.0,115850.0,0.06002881]
["bitfinex","BTCUSD",1755919656872,0.23175647,115870.0,115850.0,0.06002881]
["bitfinex","BTCUSD",1755919657693,0.23175647,115870.0,115850.0,0.05602881]
["bitfinex","BTCUSD",1755919657901,0.23175647,115870.0,115850.0,0.05702881]
["bitfinex","BTCUSD",1755919658070,0.23175647,115870.0,115850.0,0.05802881]
["bitfinex","BTCUSD",1755919658279,0.00207,115860.0,115850.0,0.05802881]
["bitfinex","BTCUSD",1755919659392,0.00509,115860.0,115850.0,0.05381103]
["bitfinex","BTCUSD",1755919659588,0.00509,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1755919659845,0.00509,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1755919660631,0.22306,115870.0,115850.0,0.40989621]
["bitfinex","BTCUSD",1755919660833,0.22004,115870.0,115850.0,0.40865843]
["bitfinex","BTCUSD",1755919661037,0.06636,115870.0,115860.0,0.40287592]
["bitfinex","BTCUSD",1755919661202,0.21968,115870.0,115860.0,0.04296959]
["bitfinex","BTCUSD",1755919661398,0.21968,115870.0,115860.0,0.0442069]
["bitfinex","BTCUSD",1755919662137,0.21968,115870.0,115860.0,0.0452069]
["bitfinex","BTCUSD",1755919662791,0.21968,115870.0,115860.0,0.0462069]
["bitfinex","BTCUSD",1755919666381,0.21968,115870.0,115860.0,0.44784533]
["bitfinex","BTCUSD",1755919666593,0.21968,115870.0,115860.0,0.44964802]
["bitfinex","BTCUSD",1755919666970,0.21968,115870.0,115860.0,0.44660802]
["bitfinex","BTCUSD",1755919668207,0.21968,115870.0,115860.0,0.04496959]
["bitfinex","BTCUSD",1755919669161,0.21968,115870.0,115860.0,0.0462069]
["bitfinex","BTCUSD",1755919672415,0.06636,115870.0,115860.0,0.0462069]
["bitfinex","BTCUSD",1755919672623,0.21896,115870.0,115860.0,0.0462069]
["bitfinex","BTCUSD",1755919673071,0.21896,115870.0,115860.0,0.44784533]
["bitfinex","BTCUSD",1755919673364,0.21896,115870.0,115860.0,0.44660802]
["bitfinex","BTCUSD",1755919675256,0.22405,115870.0,115860.0,0.04496959]
["bitfinex","BTCUSD",1755919675463,0.22405,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755919688132,0.22405,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919688982,0.22405,115870.0,115860.0,0.00823731]
["bitfinex","BTCUSD",1755919689200,0.22405,115870.0,115860.0,0.01035731]
["bitfinex","BTCUSD",1755919689395,0.21896,115870.0,115860.0,0.01354731]
["bitfinex","BTCUSD",1755919689609,0.21896,115870.0,115860.0,0.05506588]
["bitfinex","BTCUSD",1755919689973,0.21896,115870.0,115860.0,0.05187588]
["bitfinex","BTCUSD",1755919692983,0.21896,115870.0,115860.0,0.45351431]
["bitfinex","BTCUSD",1755919693185,0.21896,115870.0,115860.0,0.455467]
["bitfinex","BTCUSD",1755919693414,0.21788,115870.0,115860.0,0.54235175]
["bitfinex","BTCUSD",1755919694277,0.21788,115870.0,115860.0,0.56828475]
["bitfinex","BTCUSD",1755919694475,0.2199,115870.0,115860.0,0.56509475]
["bitfinex","BTCUSD",1755919694687,0.2199,115870.0,115860.0,0.16345632]
["bitfinex","BTCUSD",1755919694916,0.22301,115870.0,115860.0,0.16345632]
["bitfinex","BTCUSD",1755919698453,0.21788,115870.0,115860.0,0.16345632]
["bitfinex","BTCUSD",1755919698711,0.22301,115870.0,115860.0,0.16345632]
["bitfinex","BTCUSD",1755919698948,0.22301,115870.0,115860.0,0.12193775]
["bitfinex","BTCUSD",1755919699161,0.22301,115870.0,115860.0,0.52357618]
["bitfinex","BTCUSD",1755919700543,0.2199,115870.0,115860.0,0.52357618]
["bitfinex","BTCUSD",1755919700754,0.22301,115870.0,115860.0,0.12193775]
["bitfinex","BTCUSD",1755919700985,0.22301,115870.0,115860.0,0.52357618]
["bitfinex","BTCUSD",1755919701200,0.22301,115870.0,115860.0,0.5762528]
["bitfinex","BTCUSD",1755919704512,0.22301,115870.0,115860.0,0.5762528]
["bitfinex","BTCUSD",1755919709758,0.15665,115870.0,115860.0,0.5762528]
["bitfinex","BTCUSD",1755919710457,0.15665,115870.0,115860.0,1.07711079]
["bitfinex","BTCUSD",1755919711328,0.15665,115870.0,115860.0,0.05967662]
["bitfinex","BTCUSD",1755919711532,0.15665,115870.0,115860.0,0.45824821]
["bitfinex","BTCUSD",1755919713000,0.15354,115870.0,115860.0,0.46039821]
["bitfinex","BTCUSD",1755919713206,0.15668,115870.0,115860.0,0.46039821]
["bitfinex","BTCUSD",1755919714260,0.22304,115870.0,115860.0,0.46039821]
["bitfinex","BTCUSD",1755919714623,0.21788,115870.0,115860.0,0.46039821]
["bitfinex","BTCUSD",1755919714839,0.21788,115870.0,115860.0,0.91164642]
["bitfinex","BTCUSD",1755919715206,0.21788,115870.0,115860.0,0.99851607]
["bitfinex","BTCUSD",1755919717508,0.21788,115870.0,115860.0,0.09601965]
["bitfinex","BTCUSD",1755919717729,0.21788,115870.0,115860.0,0.91164642]
["bitfinex","BTCUSD",1755919719158,0.15152,115870.0,115860.0,0.91164642]
["bitfinex","BTCUSD",1755919726814,0.15152,115870.0,115860.0,0.00915]
["bitfinex","BTCUSD",1755919727014,0.15152,115870.0,115860.0,0.91164642]
["bitfinex","BTCUSD",1755919727665,0.15668,115870.0,115860.0,0.00915]
["bitfinex","BTCUSD",1755919727810,0.15668,115870.0,115860.0,0.91164642]
["bitfinex","BTCUSD",1755919728016,0.15668,115870.0,115860.0,0.09601965]
["bitfinex","BTCUSD",1755919728219,0.15668,115870.0,115860.0,0.00915]
["bitfinex","BTCUSD",1755919728416,0.15668,115870.0,115860.0,0.91164642]
["bitfinex","BTCUSD",1755919729694,0.15668,115870.0,115860.0,0.42570468]
["bitfinex","BTCUSD",1755919730711,0.22304,115870.0,115860.0,0.42570468]
["bitfinex","BTCUSD",1755919731292,0.22304,115870.0,115860.0,0.84225936]
["bitfinex","BTCUSD",1755919731493,0.22304,115870.0,115860.0,0.92912901]
["bitfinex","BTCUSD",1755919732095,0.21995,115870.0,115860.0,0.92912901]
["bitfinex","BTCUSD",1755919733094,0.21788,115870.0,115860.0,0.92912901]
["bitfinex","BTCUSD",1755919738529,0.21995,115870.0,115860.0,0.92912901]
["bitfinex","BTCUSD",1755919738952,0.21788,115870.0,115860.0,0.92912901]
["bitfinex","BTCUSD",1755919740776,0.21788,115870.0,115860.0,0.51257433]
["bitfinex","BTCUSD",1755919741125,0.21788,115870.0,115860.0,0.92912901]
["bitfinex","BTCUSD",1755919743083,0.22313,115870.0,115860.0,0.51257433]
["bitfinex","BTCUSD",1755919743510,0.22,115870.0,115860.0,0.51257433]
["bitfinex","BTCUSD",1755919744880,0.21788,115870.0,115860.0,0.51257433]
["bitfinex","BTCUSD",1755919745322,0.21788,115870.0,115860.0,0.92912901]
["bitfinex","BTCUSD",1755919746962,0.21788,115870.0,115860.0,1.01911376]
["bitfinex","BTCUSD",1755919747177,0.21788,115870.0,115860.0,1.04504676]
["bitfinex","BTCUSD",1755919748387,0.21788,115870.0,115860.0,0.2119374]
["bitfinex","BTCUSD",1755919748620,0.21788,115870.0,115860.0,0.95817711]
["bitfinex","BTCUSD",1755919749520,0.21788,115870.0,115860.0,0.12506775]
["bitfinex","BTCUSD",1755919749733,0.21788,115870.0,115860.0,0.95941442]
["bitfinex","BTCUSD",1755919749948,0.21788,115870.0,115860.0,0.95817711]
["bitfinex","BTCUSD",1755919750381,0.21788,115870.0,115860.0,0.97562613]
["bitfinex","BTCUSD",1755919750382,0.15152,115870.0,115860.0,0.97562613]
["bitfinex","BTCUSD",1755919750601,0.14114623,115870.0,115860.0,1.06249578]
["bitfinex","BTCUSD",1755919750816,0.14114623,115870.0,115860.0,1.21361578]
["bitfinex","BTCUSD",1755919751446,0.14114623,115870.0,115860.0,1.21261578]
["bitfinex","BTCUSD",1755919752302,0.14114623,115870.0,115860.0,1.65361578]
["bitfinex","BTCUSD",1755919752993,0.06644321,115890.0,115870.0,0.01744902]
["bitfinex","BTCUSD",1755919753218,0.15112,115880.0,115870.0,0.19244009]
["bitfinex","BTCUSD",1755919753433,0.21752321,115890.0,115870.0,0.34538342]
["bitfinex","BTCUSD",1755919753641,0.21752321,115890.0,115880.0,0.00123656]
["bitfinex","BTCUSD",1755919753862,0.21752321,115890.0,115880.0,0.00336656]
["bitfinex","BTCUSD",1755919753863,0.21964321,115890.0,115880.0,0.00336656]
["bitfinex","BTCUSD",1755919754333,0.22377321,115890.0,115880.0,0.44461368]
["bitfinex","BTCUSD",1755919754548,0.22377321,115890.0,115880.0,0.52361339]
["bitfinex","BTCUSD",1755919754761,0.22277321,115890.0,115880.0,0.52361339]
["bitfinex","BTCUSD",1755919754969,0.22377321,115890.0,115880.0,0.52361339]
["bitfinex","BTCUSD",1755919755838,0.22477321,115890.0,115880.0,0.52361339]
["bitfinex","BTCUSD",1755919756075,0.22477321,115890.0,115880.0,0.56192961]
["bitfinex","BTCUSD",1755919756309,0.22377321,115890.0,115880.0,0.56192961]
["bitfinex","BTCUSD",1755919756534,0.22477321,115890.0,115880.0,0.56192961]
["bitfinex","BTCUSD",1755919756808,0.22377321,115890.0,115880.0,0.56192961]
["bitfinex","BTCUSD",1755919757043,0.22477321,115890.0,115880.0,0.56192961]
["bitfinex","BTCUSD",1755919757268,0.22377321,115890.0,115880.0,0.56192961]
["bitfinex","BTCUSD",1755919757497,0.22377321,115890.0,115880.0,0.14537493]
["bitfinex","BTCUSD",1755919757728,0.22377321,115890.0,115880.0,0.48416628]
["bitfinex","BTCUSD",1755919757999,0.22277321,115890.0,115880.0,0.4829299]
["bitfinex","BTCUSD",1755919758493,0.22277321,115890.0,115880.0,0.4839299]
["bitfinex","BTCUSD",1755919759095,0.22277321,115890.0,115880.0,0.06737522]
["bitfinex","BTCUSD",1755919759308,0.22277321,115890.0,115880.0,0.03029538]
["bitfinex","BTCUSD",1755919759514,0.22277321,115890.0,115880.0,0.05062526]
["bitfinex","BTCUSD",1755919759719,0.22277321,115890.0,115880.0,0.46717994]
["bitfinex","BTCUSD",1755919759927,0.22277321,115890.0,115880.0,0.46594356]
["bitfinex","BTCUSD",1755919765835,0.22277321,115890.0,115880.0,0.50460186]
["bitfinex","BTCUSD",1755919770405,0.22277321,115890.0,115880.0,0.44001456]
["bitfinex","BTCUSD",1755919770611,0.22277321,115890.0,115880.0,0.02345988]
["bitfinex","BTCUSD",1755919770823,0.22277321,115890.0,115880.0,0.44001456]
["bitfinex","BTCUSD",1755919775871,0.22277321,115890.0,115880.0,0.44201456]
["bitfinex","BTCUSD",1755919776826,0.21964321,115890.0,115880.0,0.44201456]
["bitfinex","BTCUSD",1755919777477,0.06644321,115890.0,115880.0,0.44201456]
["bitfinex","BTCUSD",1755919777625,0.21736321,115890.0,115880.0,0.44201456]
["bitfinex","BTCUSD",1755919779222,0.21942321,115890.0,115880.0,0.44201456]
["bitfinex","BTCUSD",1755919780209,0.22238321,115890.0,115880.0,0.44001456]
["bitfinex","BTCUSD",1755919782804,0.22238321,115890.0,115880.0,0.02345988]
["bitfinex","BTCUSD",1755919783009,0.22238321,115890.0,115880.0,0.44001456]
["bitfinex","BTCUSD",1755919783674,0.22234321,115890.0,115880.0,0.44001456]
["bitfinex","BTCUSD",1755919789555,0.22234321,115890.0,115880.0,0.02345988]
["bitfinex","BTCUSD",1755919789753,0.22234321,115890.0,115880.0,0.44001456]
["bitfinex","BTCUSD",1755919789966,0.63889789,115890.0,115880.0,0.02345988]
["bitfinex","BTCUSD",1755919790376,0.24827621,115890.0,115880.0,0.02345988]
["bitfinex","BTCUSD",1755919790592,0.66483089,115890.0,115880.0,0.02345988]
["bitfinex","BTCUSD",1755919790823,0.66483089,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919796508,1.08138557,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919797686,0.66483089,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919800554,0.21720321,115890.0,115880.0,0.41964468]
["bitfinex","BTCUSD",1755919800772,0.21720321,115890.0,115880.0,0.42281468]
["bitfinex","BTCUSD",1755919800964,0.21720321,115890.0,115880.0,0.05536712]
["bitfinex","BTCUSD",1755919801176,0.21720321,115890.0,115880.0,0.42281468]
["bitfinex","BTCUSD",1755919801596,0.21720321,115890.0,115880.0,0.00626]
["bitfinex","BTCUSD",1755919801746,0.21720321,115890.0,115880.0,0.42281468]
["bitfinex","BTCUSD",1755919802601,0.21720321,115890.0,115880.0,0.00626]
["bitfinex","BTCUSD",1755919802803,0.21720321,115890.0,115880.0,0.42281468]
["bitfinex","BTCUSD",1755919803074,0.21720321,115890.0,115880.0,0.47146854]
["bitfinex","BTCUSD",1755919803199,0.21720321,115890.0,115880.0,0.05491386]
["bitfinex","BTCUSD",1755919804319,0.21720321,115890.0,115880.0,0.05932024]
["bitfinex","BTCUSD",1755919804522,0.21720321,115890.0,115880.0,0.05615024]
["bitfinex","BTCUSD",1755919804727,0.63914789,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919806500,0.22259321,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919807292,0.61933167,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919808667,0.60852108,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919810317,0.21178262,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919810523,0.60852108,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919810946,0.63445508,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919813314,0.72133983,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919818983,0.89391727,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919820446,0.32460137,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919820589,0.72133983,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919821439,0.89391727,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919822503,1.23391727,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919828446,1.68121727,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919833075,1.69472081,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919835337,1.32430739,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919835499,1.28346315,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755919836400,0.34,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919836632,0.97406321,115870.0,115860.0,0.0071]
["bitfinex","BTCUSD",1755919837058,1.00000421,115870.0,115860.0,0.0071]
["bitfinex","BTCUSD",1755919837378,1.00207421,115870.0,115860.0,0.0071]
["bitfinex","BTCUSD",1755919837589,1.00513421,115870.0,115860.0,0.0071]
["bitfinex","BTCUSD",1755919838455,1.00513421,115870.0,115860.0,0.0081]
["bitfinex","BTCUSD",1755919839383,1.00513421,115870.0,115860.0,0.0091]
["bitfinex","BTCUSD",1755919842415,0.96565624,115870.0,115860.0,0.0091]
["bitfinex","BTCUSD",1755919842943,0.60839575,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919843210,0.96565624,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919844006,0.60839575,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919844272,0.96565624,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919845841,1.13826347,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919856799,1.13826347,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919857019,1.14126347,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919858019,1.20762347,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919858226,1.20762347,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919858692,1.21062347,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919860306,1.03801624,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919860536,0.67769575,115870.0,115860.0,0.00699]
["bitfinex","BTCUSD",1755919860737,1.03264624,115870.0,115860.0,0.00699]
["bitfinex","BTCUSD",1755919863235,0.248501,115870.0,115860.0,0.0102]
["bitfinex","BTCUSD",1755919863446,0.248461,115870.0,115860.0,0.0537717]
["bitfinex","BTCUSD",1755919863648,0.22252,115870.0,115860.0,0.0537717]
["bitfinex","BTCUSD",1755919864065,0.22248,115870.0,115860.0,0.0537717]
["bitfinex","BTCUSD",1755919864309,0.21948,115870.0,115860.0,0.0537717]
["bitfinex","BTCUSD",1755919864750,0.21848,115870.0,115860.0,0.05500901]
["bitfinex","BTCUSD",1755919864970,0.21848,115870.0,115860.0,0.0102]
["bitfinex","BTCUSD",1755919865185,0.21948,115870.0,115860.0,0.0102]
["bitfinex","BTCUSD",1755919865653,0.57674049,115870.0,115860.0,0.0102]
["bitfinex","BTCUSD",1755919866880,0.57888049,115870.0,115860.0,0.00699]
["bitfinex","BTCUSD",1755919867087,0.58211049,115870.0,115860.0,0.00699]
["bitfinex","BTCUSD",1755919867980,0.58211049,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919868386,0.62174973,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919870122,0.64768773,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919871627,0.73342894,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919871859,1.07342894,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919872517,1.24603617,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919872724,1.07342894,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919873382,1.24603617,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919876648,1.25954051,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919879506,1.08693328,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919880925,0.69003355,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919881125,1.08693328,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919881686,1.25954051,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919881885,1.08693328,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919883683,1.25954051,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919883983,1.08693328,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919885321,1.25954051,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919890435,1.21987582,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919892575,1.21984582,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919893295,1.59565938,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919893561,1.57708086,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919893733,1.59364932,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919894214,1.59764932,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919894658,1.59364932,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755919895119,1.59664932,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919895325,1.59964932,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919895863,1.60264932,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919896066,1.59730932,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919896653,1.58380498,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919898207,1.22656994,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919898416,1.58380498,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919899906,1.61476052,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919903401,0.90029044,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919903598,1.61476052,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919907834,0.90029044,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919908039,1.61476052,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919915383,1.63799167,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919921309,1.66910719,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919921815,1.67716801,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919922490,1.69934674,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919923082,1.72791663,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919923328,1.70468548,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919923528,1.70468646,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919923798,1.80468646,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919924129,1.85125404,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919925101,1.84525404,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919925298,2.20248908,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919925509,2.20280349,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919925799,1.94156845,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919925980,2.29880349,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919926186,2.30280349,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919926420,2.27860927,115870.0,115860.0,0.007]
["bitfinex","BTCUSD",1755919926587,2.2987949,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919927008,2.3017949,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919927206,2.28828838,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919927410,2.28828642,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919930332,2.30179532,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919931420,2.25522774,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919932228,2.16834299,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919932438,2.16833809,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919933268,2.25522284,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1755919934344,0.51263703,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919934552,1.55232481,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919934996,1.56583487,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919935444,1.54972301,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1755919935683,1.59378381,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919935928,1.59578381,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919936665,1.76164618,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919936896,1.81720319,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919937644,1.81520319,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919937863,1.7906333,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919938092,1.7886333,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919938331,1.7846333,115850.0,115840.0,0.000882]
["bitfinex","BTCUSD",1755919938579,1.78758487,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919938807,1.79362241,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919939090,1.83033277,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919939325,1.83433277,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919940191,1.84784345,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919941807,1.84783802,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919943970,1.8787353,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919944612,1.839785,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919944771,1.84782121,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919945751,2.05538121,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919947605,2.08627062,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919950119,2.07275994,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919950360,2.04187053,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919950801,2.09006861,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919951036,2.07276861,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919951269,2.04187053,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919951728,2.07277376,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919952188,2.04187053,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919952420,2.41655459,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919952653,2.44512448,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919953115,2.45863592,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919953353,2.10140088,115850.0,115840.0,0.002882]
["bitfinex","BTCUSD",1755919953893,2.09742426,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919954182,2.10142426,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919954580,2.05502486,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919955182,2.45264243,115850.0,115840.0,0.000882]
["bitfinex","BTCUSD",1755919955361,2.4062599,115850.0,115840.0,0.000882]
["bitfinex","BTCUSD",1755919955584,2.4082599,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919955784,2.05102486,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919955985,2.4133899,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919956763,2.05615486,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919956970,2.05615502,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919957607,1.34168494,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919957895,2.05615502,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919958306,2.41339006,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919958490,2.4749324,115850.0,115840.0,0.001882]
["bitfinex","BTCUSD",1755919959533,0.73010095,115840.0,115830.0,0.30007]
["bitfinex","BTCUSD",1755919959753,2.20480201,115840.0,115830.0,0.30007]
["bitfinex","BTCUSD",1755919959969,2.20480452,115840.0,115830.0,0.30007]
["bitfinex","BTCUSD",1755919960826,2.23376152,115840.0,115830.0,0.30007]
["bitfinex","BTCUSD",1755919961865,1.87652648,115840.0,115830.0,0.30007]
["bitfinex","BTCUSD",1755919962073,2.23376152,115840.0,115830.0,0.30007]
["bitfinex","BTCUSD",1755919962286,1.87239648,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919962496,1.1579264,115840.0,115830.0,0.3063]
["bitfinex","BTCUSD",1755919962713,1.90332368,115840.0,115830.0,0.3063]
["bitfinex","BTCUSD",1755919962928,1.87239648,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919963134,1.90333186,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919963551,1.85629651,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919963764,1.77240701,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919963974,1.87240701,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919964205,1.62296701,115840.0,115830.0,0.3063]
["bitfinex","BTCUSD",1755919964405,1.8033011,115840.0,115830.0,0.3063]
["bitfinex","BTCUSD",1755919965457,1.7033011,115840.0,115830.0,0.3063]
["bitfinex","BTCUSD",1755919965667,1.65692036,115840.0,115830.0,0.3063]
["bitfinex","BTCUSD",1755919966097,1.65693089,115840.0,115830.0,0.3063]
["bitfinex","BTCUSD",1755919966508,1.67208082,115840.0,115830.0,0.3063]
["bitfinex","BTCUSD",1755919967163,1.67208833,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919967372,1.67721833,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919967577,1.66206938,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919967998,1.70845012,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919968208,1.80845012,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919971178,2.16568516,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919971409,1.80845012,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919972364,1.8084284,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919972874,1.80842779,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919973339,1.80842671,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919976687,1.80842824,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919978490,1.80842914,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919978940,1.80842914,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919979350,1.7620484,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919979568,1.80842914,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919980200,1.55389914,115840.0,115830.0,0.30321]
["bitfinex","BTCUSD",1755919980415,1.55389914,115840.0,115830.0,0.30635]
["bitfinex","BTCUSD",1755919980416,1.68007065,115840.0,115830.0,0.30635]
["bitfinex","BTCUSD",1755919980619,1.60148447,115840.0,115830.0,0.30635]
["bitfinex","BTCUSD",1755919980836,1.61893349,115840.0,115830.0,0.30635]
["bitfinex","BTCUSD",1755919981263,1.60148447,115840.0,115830.0,0.30635]
["bitfinex","BTCUSD",1755919981481,1.63999139,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919981694,2.19401256,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919982135,2.19401296,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919982335,1.51972891,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919985592,1.48879482,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919986623,1.48879481,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919987484,1.49114623,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919988706,1.46022492,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919988936,1.49115083,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919989342,1.34179083,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919989547,1.4850707,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919989756,1.27539608,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919990106,1.27539631,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919990311,1.2444704,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919990924,1.27539453,115840.0,115830.0,0.30312]
["bitfinex","BTCUSD",1755919991141,1.69871453,115840.0,115830.0,0.30312]
["bitfinex","BTCUSD",1755919991543,0.90963582,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755919991808,1.12175433,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755919991973,1.12175433,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919993356,1.47920335,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755919994793,1.32787335,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755919995232,1.47719335,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755919996294,2.33751325,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920000910,1.49901927,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920001136,1.49897927,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920001543,1.10292582,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920001782,1.52217527,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920003634,1.57093649,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920003852,1.57294649,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920004254,1.57079144,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920004459,1.54759544,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920005956,1.12834845,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920006176,1.54759544,115840.0,115830.0,0.30312]
["bitfinex","BTCUSD",1755920006401,1.54752275,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920006831,1.55196426,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920007803,1.54592327,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920008017,1.5519639,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920008453,1.55197357,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920008883,1.53438831,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920010406,1.1151788,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920012678,1.1122388,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920013229,1.1102288,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920013660,1.09671722,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920015288,1.11022862,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920015531,0.96094862,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920015763,1.54454133,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920015975,1.11929099,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920016199,1.5385005,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920017040,1.5249891,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920017880,1.10577959,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920018071,1.5249891,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920019859,1.10577959,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920020070,1.11929063,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920020311,1.53850014,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920021012,1.11929063,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920021220,1.53850014,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920021608,1.37181112,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920022030,1.52101112,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920022391,1.10180161,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920023036,1.07960395,115840.0,115830.0,0.30726]
["bitfinex","BTCUSD",1755920023279,0.93040395,115840.0,115830.0,0.30726]
["bitfinex","BTCUSD",1755920023480,1.07960395,115840.0,115830.0,0.30726]
["bitfinex","BTCUSD",1755920023657,1.07960395,115840.0,115830.0,0.30626]
["bitfinex","BTCUSD",1755920023849,1.08060395,115840.0,115830.0,0.30726]
["bitfinex","BTCUSD",1755920025341,1.08060395,115840.0,115830.0,0.72646951]
["bitfinex","BTCUSD",1755920025342,0.56795202,115840.0,115830.0,0.72646951]
["bitfinex","BTCUSD",1755920025531,1.08060395,115840.0,115830.0,0.30726]
["bitfinex","BTCUSD",1755920025938,1.06709291,115840.0,115830.0,0.30726]
["bitfinex","BTCUSD",1755920026595,1.04853663,115840.0,115830.0,0.30726]
["bitfinex","BTCUSD",1755920027008,0.8758847,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920027873,0.8758447,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920028280,1.04849663,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920034506,0.89933663,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920034660,1.04845663,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920035867,0.89933663,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920036077,1.04845663,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920040972,0.8758047,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920041349,1.04845663,115840.0,115830.0,0.40726]
["bitfinex","BTCUSD",1755920043246,1.04845663,115840.0,115830.0,0.84386088]
["bitfinex","BTCUSD",1755920043446,0.8758047,115840.0,115830.0,0.93073053]
["bitfinex","BTCUSD",1755920043837,0.7266847,115840.0,115830.0,0.93073053]
["bitfinex","BTCUSD",1755920044236,0.5357647,115840.0,115830.0,1.46733141]
["bitfinex","BTCUSD",1755920044938,0.5347647,115840.0,115830.0,1.46633141]
["bitfinex","BTCUSD",1755920045077,0.5357647,115840.0,115830.0,1.46633141]
["bitfinex","BTCUSD",1755920045286,0.5347647,115840.0,115830.0,1.46533141]
["bitfinex","BTCUSD",1755920045579,0.5347647,115840.0,115830.0,0.59212965]
["bitfinex","BTCUSD",1755920045776,0.5357647,115840.0,115830.0,1.46833141]
["bitfinex","BTCUSD",1755920046463,0.5347647,115840.0,115830.0,1.46833141]
["bitfinex","BTCUSD",1755920046650,0.451035,115840.0,115830.0,1.47033141]
["bitfinex","BTCUSD",1755920047385,0.451035,115840.0,115830.0,1.38346176]
["bitfinex","BTCUSD",1755920048037,0.451035,115840.0,115830.0,0.51026]
["bitfinex","BTCUSD",1755920048240,0.451035,115840.0,115830.0,0.94686088]
["bitfinex","BTCUSD",1755920048453,0.451035,115840.0,115830.0,0.94675838]
["bitfinex","BTCUSD",1755920049454,0.451035,115840.0,115830.0,0.51026]
["bitfinex","BTCUSD",1755920049660,0.451035,115840.0,115830.0,0.94675838]
["bitfinex","BTCUSD",1755920049836,0.451035,115840.0,115830.0,1.03362803]
["bitfinex","BTCUSD",1755920050018,0.451035,115840.0,115830.0,1.01604253]
["bitfinex","BTCUSD",1755920052483,0.451035,115840.0,115830.0,0.59712965]
["bitfinex","BTCUSD",1755920052683,0.451035,115840.0,115830.0,0.92917288]
["bitfinex","BTCUSD",1755920054589,0.451035,115840.0,115830.0,0.51026]
["bitfinex","BTCUSD",1755920054798,0.451035,115840.0,115830.0,0.92917288]
["bitfinex","BTCUSD",1755920054989,0.453115,115840.0,115830.0,0.51026]
["bitfinex","BTCUSD",1755920055119,0.53999975,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920055324,0.71559168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920055764,0.53999975,115840.0,115830.0,0.51012]
["bitfinex","BTCUSD",1755920056006,0.53791975,115840.0,115830.0,0.55300534]
["bitfinex","BTCUSD",1755920056209,0.53999975,115840.0,115830.0,0.51012]
["bitfinex","BTCUSD",1755920056429,0.53999975,115840.0,115830.0,0.41012]
["bitfinex","BTCUSD",1755920056581,0.53999975,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920056582,1.47450456,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920056781,1.47450456,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920057010,1.05559168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920061938,1.05265168,115840.0,115830.0,0.41012]
["bitfinex","BTCUSD",1755920062158,1.49995168,115840.0,115830.0,0.41012]
["bitfinex","BTCUSD",1755920063195,1.05053168,115840.0,115830.0,0.82903288]
["bitfinex","BTCUSD",1755920063407,1.05261168,115840.0,115830.0,0.40711]
["bitfinex","BTCUSD",1755920063626,1.05261168,115840.0,115830.0,0.41012]
["bitfinex","BTCUSD",1755920064237,1.05261168,115840.0,115830.0,0.40711]
["bitfinex","BTCUSD",1755920067025,1.05261168,115840.0,115830.0,0.30711]
["bitfinex","BTCUSD",1755920067308,1.05261168,115840.0,115830.0,0.40711]
["bitfinex","BTCUSD",1755920068121,1.05261168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920069255,1.05261168,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920069449,1.05261168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920070313,1.05261168,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920070515,1.05561168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920073437,1.05261168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920073656,1.05561168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920074728,1.05261168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920077632,1.05561168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920077830,1.47452456,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920078028,1.05561168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920079330,1.47452456,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920079799,1.05561168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920080019,1.47452456,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920080758,1.05561168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920080964,1.47152456,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920081168,1.47152456,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920082420,1.47452456,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920082989,1.47152456,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920083365,1.4930819,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920083573,1.07416902,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920083985,1.07116902,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920084812,1.07116902,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920085025,1.50781468,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920085421,1.50781468,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920085630,1.50781468,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920088501,1.51081468,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920088723,1.50781468,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920088923,1.50781468,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920089615,1.07116902,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920089824,1.50781468,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920091060,1.07116902,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920091276,1.50781468,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920093207,1.50781468,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920093412,1.50781468,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920094381,1.07116902,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920094602,1.50781468,115840.0,115830.0,0.40716]
["bitfinex","BTCUSD",1755920095755,1.06908902,115840.0,115830.0,0.41037]
["bitfinex","BTCUSD",1755920096710,1.07109902,115840.0,115830.0,0.41037]
["bitfinex","BTCUSD",1755920097162,1.06908902,115840.0,115830.0,0.41037]
["bitfinex","BTCUSD",1755920100211,0.89643709,115840.0,115830.0,0.88647972]
["bitfinex","BTCUSD",1755920100421,0.87779975,115840.0,115830.0,1.32312538]
["bitfinex","BTCUSD",1755920100634,0.87779975,115840.0,115830.0,1.42312538]
["bitfinex","BTCUSD",1755920101107,0.87779975,115840.0,115830.0,0.98647972]
["bitfinex","BTCUSD",1755920101347,0.87779975,115840.0,115830.0,0.54983406]
["bitfinex","BTCUSD",1755920101578,0.87779975,115840.0,115830.0,0.94701566]
["bitfinex","BTCUSD",1755920104323,0.87779975,115840.0,115830.0,0.94688533]
["bitfinex","BTCUSD",1755920104918,0.67019975,115840.0,115830.0,0.92931131]
["bitfinex","BTCUSD",1755920107401,0.67019975,115840.0,115830.0,0.51037]
["bitfinex","BTCUSD",1755920107603,0.67019975,115840.0,115830.0,0.92931131]
["bitfinex","BTCUSD",1755920108547,0.84285168,115840.0,115830.0,0.51037]
["bitfinex","BTCUSD",1755920108752,0.84483168,115840.0,115830.0,0.40716]
["bitfinex","BTCUSD",1755920108872,0.84791168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920109077,0.84483168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920109383,0.84483168,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920109985,0.84483168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920110398,0.84791168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920110803,0.84483168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920111230,0.84791168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920111679,0.84483168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920113414,0.84483168,115840.0,115830.0,0.40707]
["bitfinex","BTCUSD",1755920113560,0.84483168,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920114003,0.84483168,115840.0,115830.0,0.40707]
["bitfinex","BTCUSD",1755920114206,0.84483168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920114610,0.84483168,115840.0,115830.0,0.40707]
["bitfinex","BTCUSD",1755920115912,0.8583412,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920117806,0.8583412,115840.0,115830.0,0.40707]
["bitfinex","BTCUSD",1755920118026,0.8583412,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920118027,0.68568927,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920118438,0.68370927,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920119163,0.68370927,115840.0,115830.0,0.82920131]
["bitfinex","BTCUSD",1755920119360,0.68370927,115840.0,115830.0,0.91607096]
["bitfinex","BTCUSD",1755920119803,0.8563612,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920120010,0.68370927,115840.0,115830.0,0.82920131]
["bitfinex","BTCUSD",1755920120212,0.68370927,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920120420,0.67019975,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920120631,0.52123975,115840.0,115830.0,0.92920131]
["bitfinex","BTCUSD",1755920120843,0.67019975,115840.0,115830.0,1.01607096]
["bitfinex","BTCUSD",1755920121484,0.66919975,115840.0,115830.0,1.01307096]
["bitfinex","BTCUSD",1755920121695,0.66819975,115840.0,115830.0,1.01107096]
["bitfinex","BTCUSD",1755920121843,0.66919975,115840.0,115830.0,1.01407096]
["bitfinex","BTCUSD",1755920122048,0.66919975,115840.0,115830.0,0.50826]
["bitfinex","BTCUSD",1755920122765,0.66919975,115840.0,115830.0,0.92720131]
["bitfinex","BTCUSD",1755920123226,0.66919975,115840.0,115830.0,0.50826]
["bitfinex","BTCUSD",1755920123431,0.84383168,115840.0,115830.0,0.50826]
["bitfinex","BTCUSD",1755920123568,0.84383168,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920123758,0.84483168,115840.0,115830.0,0.50507]
["bitfinex","BTCUSD",1755920124363,0.84377125,115840.0,115830.0,0.50707]
["bitfinex","BTCUSD",1755920124756,0.84377125,115840.0,115830.0,0.51026]
["bitfinex","BTCUSD",1755920125816,0.84377125,115840.0,115830.0,0.50707]
["bitfinex","BTCUSD",1755920126586,0.84377125,115840.0,115830.0,0.51026]
["bitfinex","BTCUSD",1755920127599,0.84377125,115840.0,115830.0,0.41026]
["bitfinex","BTCUSD",1755920127799,0.84685125,115840.0,115830.0,0.50507]
["bitfinex","BTCUSD",1755920128223,0.84377125,115840.0,115830.0,0.50507]
["bitfinex","BTCUSD",1755920128424,0.84377125,115840.0,115830.0,0.50707]
["bitfinex","BTCUSD",1755920129769,0.66913932,115840.0,115830.0,0.51026]
["bitfinex","BTCUSD",1755920129983,1.28034535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920130206,1.73072535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920130404,1.72764535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920133383,1.29107125,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920133561,1.72764535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920133774,1.29107125,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920134186,1.72764535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920134588,1.72764535,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920134788,1.29107125,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920135048,1.29107125,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920135817,1.29107125,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920136020,1.72764535,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920136201,1.72764535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920137044,1.72764535,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920137448,1.29107125,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920138067,1.72764535,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920138278,1.29107125,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920139249,1.72764535,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920139459,1.72764535,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920140708,1.72764535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920142114,1.29107125,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920142321,1.72764535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920146789,1.72764535,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920147067,1.72764535,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920147678,1.72764535,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920147881,1.72764535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920148644,1.29107125,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920148885,1.72764535,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920149681,1.72764535,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920150111,1.29107125,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920150319,1.72764535,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920150511,1.11841932,115840.0,115830.0,0.40719]
["bitfinex","BTCUSD",1755920150745,1.55499342,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920150956,1.11643932,115840.0,115830.0,0.46216438]
["bitfinex","BTCUSD",1755920151386,1.11643932,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920152534,1.11643932,115840.0,115830.0,0.8468641]
["bitfinex","BTCUSD",1755920153003,1.11671932,115840.0,115830.0,0.8468641]
["bitfinex","BTCUSD",1755920156091,1.11671932,115840.0,115830.0,0.41029]
["bitfinex","BTCUSD",1755920156607,1.73105535,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920157300,1.74456484,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920158158,1.30799074,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920158430,1.74456484,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920159374,1.74456484,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920160009,1.74456484,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920160463,1.30799074,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920160695,1.74456484,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920160915,1.74161484,115840.0,115830.0,0.441257]
["bitfinex","BTCUSD",1755920161143,1.74161484,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920161362,1.74161484,115840.0,115830.0,0.40722]
["bitfinex","BTCUSD",1755920161586,1.30504074,115840.0,115830.0,0.40722]
["bitfinex","BTCUSD",1755920161822,1.74161484,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920162041,1.74161484,115840.0,115830.0,0.40722]
["bitfinex","BTCUSD",1755920162265,1.30504074,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920162482,1.74161484,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920162728,1.74161484,115840.0,115830.0,0.40722]
["bitfinex","BTCUSD",1755920164023,1.74161484,115840.0,115830.0,0.30722]
["bitfinex","BTCUSD",1755920164274,1.74161484,115840.0,115830.0,0.40722]
["bitfinex","BTCUSD",1755920164476,1.74161484,115840.0,115830.0,0.30722]
["bitfinex","BTCUSD",1755920164829,1.74161484,115840.0,115830.0,0.40722]
["bitfinex","BTCUSD",1755920165027,1.74161484,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920165806,1.74161484,115840.0,115830.0,0.40722]
["bitfinex","BTCUSD",1755920166658,1.74161484,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920168318,1.30504074,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920168441,1.56896291,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920168637,1.74161484,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920169668,1.56896291,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920169877,1.41756291,115840.0,115830.0,0.41044]
["bitfinex","BTCUSD",1755920170074,1.56656291,115840.0,115830.0,0.461484]
["bitfinex","BTCUSD",1755920170273,1.56656291,115840.0,115830.0,0.561484]
["bitfinex","BTCUSD",1755920170898,1.56656291,115840.0,115830.0,0.51044]
["bitfinex","BTCUSD",1755920174080,1.74032484,115840.0,115830.0,0.50507]
["bitfinex","BTCUSD",1755920174736,1.73921484,115840.0,115830.0,0.51044]
["bitfinex","BTCUSD",1755920176232,1.74032484,115840.0,115830.0,0.51044]
["bitfinex","BTCUSD",1755920178682,1.74032484,115840.0,115830.0,0.50722]
["bitfinex","BTCUSD",1755920180942,1.74032484,115840.0,115830.0,0.51044]
["bitfinex","BTCUSD",1755920182388,1.74032484,115840.0,115830.0,0.50507]
["bitfinex","BTCUSD",1755920186160,1.30375074,115840.0,115830.0,0.50507]
["bitfinex","BTCUSD",1755920186397,1.74338484,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920186615,1.74338484,115840.0,115830.0,0.50507]
["bitfinex","BTCUSD",1755920187334,1.74338484,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920187555,2.19852903,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920188459,2.18501954,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920188695,2.18501954,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920188948,2.18501954,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920190643,2.16644945,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920190887,1.72987535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920191092,2.16644945,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920191305,2.18501647,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920191491,1.31186827,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920191724,1.74844237,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920192347,1.31186831,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920192550,1.72987535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920192753,1.74844271,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920193405,1.72987535,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920193614,2.16644945,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920193823,2.16644945,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920194049,2.16644945,115840.0,115830.0,0.40507]
["bitfinex","BTCUSD",1755920195625,2.16644945,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920195829,2.18501593,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920196239,2.20823854,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920196654,1.76093854,115840.0,115830.0,0.30507]
["bitfinex","BTCUSD",1755920197312,1.77738756,115840.0,115830.0,0.30207]
["bitfinex","BTCUSD",1755920197578,1.79247802,115840.0,115830.0,0.30307]
["bitfinex","BTCUSD",1755920198018,1.79147802,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920198210,1.79247802,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920198632,1.8234415,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920199277,1.79247802,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920200342,1.78442633,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920200535,1.82343426,115840.0,115830.0,0.30107]
["bitfinex","BTCUSD",1755920201040,1.82343426,115840.0,115830.0,0.27538583]
["bitfinex","BTCUSD",1755920201271,1.79247078,115840.0,115830.0,0.2708773]
["bitfinex","BTCUSD",1755920203200,1.77838756,115840.0,115830.0,0.2708773]
["bitfinex","BTCUSD",1755920203702,1.79446699,115840.0,115830.0,0.2708773]
["bitfinex","BTCUSD",1755920205310,1.79446699,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920205693,1.80049138,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920206248,1.79446307,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920206533,1.79446154,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920207626,1.80852396,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920207779,1.80048829,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920207987,1.78441431,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920208198,1.80048572,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920212333,1.80852098,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920214785,1.78441431,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920215020,1.65646163,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920215270,1.80550163,115840.0,115830.0,0.2705273]
["bitfinex","BTCUSD",1755920215517,1.79746588,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920215764,1.79746638,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920216281,1.8055031,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920218830,1.8085831,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920219278,1.83954658,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920220404,1.26776854,115840.0,115830.0,0.2735373]
["bitfinex","BTCUSD",1755920220609,1.39358593,115840.0,115830.0,0.2735373]
["bitfinex","BTCUSD",1755920220818,1.73358593,115840.0,115830.0,0.2735373]
["bitfinex","BTCUSD",1755920221022,1.39358593,115840.0,115830.0,0.2735373]
["bitfinex","BTCUSD",1755920221667,3.04850823,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920221873,1.73878593,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920222284,1.76200854,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920222703,1.77945756,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920223135,1.80962892,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920223335,1.8405924,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920223763,1.84059446,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920223957,1.85410601,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920225181,1.8308834,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920226307,1.83090958,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920228562,3.14063188,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920232089,3.11043228,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920232295,3.18708852,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920232768,3.15612476,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920235459,3.15612383,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920236741,3.14261228,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920240156,3.15612458,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920240373,0.97225408,115840.0,115830.0,0.2673573]
["bitfinex","BTCUSD",1755920240592,3.15512458,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920240811,3.15612458,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920241023,3.15512458,115840.0,115830.0,0.2683573]
["bitfinex","BTCUSD",1755920241235,3.14001203,115840.0,115830.0,0.2693573]
["bitfinex","BTCUSD",1755920241465,3.15611288,115840.0,115830.0,0.2693573]
["bitfinex","BTCUSD",1755920241835,3.15611278,115840.0,115830.0,0.2693573]
["bitfinex","BTCUSD",1755920242205,3.15611223,115840.0,115830.0,0.2693573]
["bitfinex","BTCUSD",1755920244623,3.15611148,115840.0,115830.0,0.2693573]
["bitfinex","BTCUSD",1755920247481,3.15611053,115840.0,115830.0,0.2693573]
["bitfinex","BTCUSD",1755920251494,3.15610635,115840.0,115830.0,0.2693573]
["bitfinex","BTCUSD",1755920255269,3.15610798,115840.0,115830.0,0.2693573]
["bitfinex","BTCUSD",1755920258266,3.15610798,115840.0,115810.0,0.02172245]
["bitfinex","BTCUSD",1755920258267,0.51268174,115820.0,115810.0,0.02172245]
["bitfinex","BTCUSD",1755920258477,1.66238339,115820.0,115810.0,0.02084245]
["bitfinex","BTCUSD",1755920258683,0.78923519,115820.0,115810.0,0.02084245]
["bitfinex","BTCUSD",1755920258888,1.66238339,115820.0,115810.0,0.02084245]
["bitfinex","BTCUSD",1755920259117,1.67589676,115820.0,115810.0,0.02388245]
["bitfinex","BTCUSD",1755920259326,1.70185676,115820.0,115810.0,0.02388245]
["bitfinex","BTCUSD",1755920259535,1.67971454,115820.0,115810.0,0.02388245]
["bitfinex","BTCUSD",1755920259746,1.70186394,115820.0,115810.0,0.02388245]
["bitfinex","BTCUSD",1755920260361,1.7425067,115820.0,115810.0,0.02388245]
["bitfinex","BTCUSD",1755920260581,1.75156071,115820.0,115810.0,0.02688245]
["bitfinex","BTCUSD",1755920261794,1.75256071,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920262412,1.75452071,115820.0,115810.0,0.02268245]
["bitfinex","BTCUSD",1755920262614,1.9521067,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920262819,1.96016057,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920263151,1.92891296,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920263542,1.96859082,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920265569,1.96859004,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920266229,1.09544184,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920266442,1.96859004,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920267317,2.03503004,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920268346,2.0601821,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920268781,2.06018195,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920269426,2.06018202,115820.0,115810.0,0.02788245]
["bitfinex","BTCUSD",1755920270419,2.06018202,115820.0,115810.0,0.02484245]
["bitfinex","BTCUSD",1755920270611,2.06018202,115820.0,115810.0,0.02268245]
["bitfinex","BTCUSD",1755920271226,2.09916109,115820.0,115810.0,0.02232245]
["bitfinex","BTCUSD",1755920272861,2.09916109,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920273319,2.09916109,115820.0,115810.0,0.02232245]
["bitfinex","BTCUSD",1755920273515,2.09916109,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920273742,2.09916109,115820.0,115810.0,0.02232245]
["bitfinex","BTCUSD",1755920275720,2.09916109,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920277856,2.09312104,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920278018,2.09916211,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920278435,2.09916115,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920278635,2.09916173,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920280079,1.22601353,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920280305,2.09916173,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920282888,1.49421861,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920283168,1.26431919,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920283375,1.23508522,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920283576,1.5589783,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920283937,1.54546493,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920284449,1.10889083,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920284661,1.54546493,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920285884,1.10889083,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920286094,1.54546493,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920286650,1.55897753,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920287684,1.54546493,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920288357,1.98342903,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920289994,1.99694175,115820.0,115810.0,0.02536245]
["bitfinex","BTCUSD",1755920291375,1.99694175,115820.0,115810.0,0.02232245]
["bitfinex","BTCUSD",1755920291562,1.99694175,115820.0,115810.0,0.02533245]
["bitfinex","BTCUSD",1755920294992,1.99694175,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920295216,2.03758451,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920295635,2.01439077,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920297681,1.86531077,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920297854,2.01431077,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920298063,1.86531077,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920298272,2.01431077,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920298869,2.01754077,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920299913,2.04073451,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920304452,2.04677203,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920304879,2.49407204,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920307802,2.50212202,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920308020,2.51953507,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920310530,2.07223507,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920310744,2.08574863,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920313370,2.08574473,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920313970,2.08574427,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920318777,1.20936607,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920319000,2.08572427,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920319209,2.04604641,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920319425,2.04604558,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920321132,2.04283558,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920321364,2.04604558,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920322433,2.02285413,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920327260,2.00934057,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920328369,1.99525596,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920328576,2.00934505,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920329022,2.00613505,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920329470,2.05258027,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920329877,2.06609385,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920330769,2.01964863,115820.0,115810.0,0.02218245]
["bitfinex","BTCUSD",1755920331007,2.01964863,115820.0,115810.0,0.02524245]
["bitfinex","BTCUSD",1755920331157,2.06930385,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920331359,2.06609385,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920331537,2.01965316,115820.0,115810.0,0.02218245]
["bitfinex","BTCUSD",1755920331740,2.06609838,115820.0,115810.0,0.02524245]
["bitfinex","BTCUSD",1755920331943,2.06609838,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920332147,2.06930844,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920334554,2.06610062,115820.0,115810.0,0.02016245]
["bitfinex","BTCUSD",1755920337460,2.06610062,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920339713,2.06931062,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920340553,2.03838485,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920340793,2.03838825,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920341200,1.16203005,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920341330,2.03517825,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920347284,2.03826825,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920347493,2.03517825,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920348948,2.03517648,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920349599,2.03517647,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920350666,2.06611088,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920351820,2.03517647,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920352457,3.34489877,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920352808,2.03702647,115820.0,115810.0,0.01772245]
["bitfinex","BTCUSD",1755920353648,2.03702647,115820.0,115810.0,0.01672245]
["bitfinex","BTCUSD",1755920353861,2.03502647,115820.0,115810.0,0.01372245]
["bitfinex","BTCUSD",1755920354052,2.03602647,115820.0,115810.0,0.01472245]
["bitfinex","BTCUSD",1755920354261,2.03702647,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920356924,2.03517647,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920357133,2.03702647,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920357958,2.02897077,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920358161,2.03702814,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920360981,2.06323405,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920367244,2.05517753,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920367382,2.06323437,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920367741,2.06323442,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920371893,2.06138442,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920372548,2.06441442,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920373371,2.06441452,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920374695,2.06138452,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920375930,2.06441452,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920376301,2.0503149,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920376510,2.06441484,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920376913,2.06441483,115820.0,115810.0,0.01572245]
["bitfinex","BTCUSD",1755920382669,2.06441483,115820.0,115810.0,0.00072245]
["bitfinex","BTCUSD",1755920382875,2.06440907,115820.0,115810.0,0.00072245]
["bitfinex","BTCUSD",1755920383749,0.53016059,115800.0,115790.0,0.02137705]
["bitfinex","BTCUSD",1755920383887,1.68679657,115800.0,115790.0,0.02333705]
["bitfinex","BTCUSD",1755920384092,1.71300248,115800.0,115790.0,0.02333705]
["bitfinex","BTCUSD",1755920384503,1.75248237,115800.0,115790.0,0.02333705]
["bitfinex","BTCUSD",1755920384954,1.75248237,115800.0,115790.0,0.02381899]
["bitfinex","BTCUSD",1755920385308,1.75348237,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920385509,1.75347993,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920386176,1.75347989,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920387007,1.75447989,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920387936,1.76307067,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920388606,1.82951067,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920388812,1.82950836,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920391799,1.83165836,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920392018,1.83165836,115800.0,115790.0,0.02371899]
["bitfinex","BTCUSD",1755920393298,1.83165836,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920393527,2.03929836,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920394383,2.03714836,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920394861,2.03111032,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920395071,2.0371459,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920395498,2.01093973,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920396154,1.13779153,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920396361,2.01308973,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920398642,2.01308973,115800.0,115790.0,0.02371899]
["bitfinex","BTCUSD",1755920399825,2.01308973,115800.0,115790.0,0.02681899]
["bitfinex","BTCUSD",1755920400294,2.01308973,115800.0,115790.0,0.02175899]
["bitfinex","BTCUSD",1755920400861,2.01308929,115800.0,115790.0,0.02374899]
["bitfinex","BTCUSD",1755920401061,2.01308929,115800.0,115790.0,0.02698899]
["bitfinex","BTCUSD",1755920401554,2.01308929,115800.0,115790.0,0.02374899]
["bitfinex","BTCUSD",1755920401954,2.0392952,115800.0,115790.0,0.02175899]
["bitfinex","BTCUSD",1755920402084,3.3490175,115800.0,115790.0,0.02175899]
["bitfinex","BTCUSD",1755920402286,3.3521075,115800.0,115790.0,0.02175899]
["bitfinex","BTCUSD",1755920402730,3.34896953,115800.0,115790.0,0.02175899]
["bitfinex","BTCUSD",1755920402958,3.3489694,115800.0,115790.0,0.02175899]
["bitfinex","BTCUSD",1755920403179,2.0392471,115800.0,115790.0,0.02175899]
["bitfinex","BTCUSD",1755920403653,2.0392471,115800.0,115790.0,0.02099899]
["bitfinex","BTCUSD",1755920405148,3.3520594,115800.0,115790.0,0.02099899]
["bitfinex","BTCUSD",1755920405359,3.41429885,115800.0,115790.0,0.02099899]
["bitfinex","BTCUSD",1755920406236,3.36585363,115800.0,115790.0,0.01799899]
["bitfinex","BTCUSD",1755920406678,3.35433774,115800.0,115790.0,0.01999899]
["bitfinex","BTCUSD",1755920408646,3.3678545,115800.0,115790.0,0.01999899]
["bitfinex","BTCUSD",1755920412103,3.3537847,115800.0,115790.0,0.01999899]
["bitfinex","BTCUSD",1755920412313,3.36783659,115800.0,115790.0,0.01999899]
["bitfinex","BTCUSD",1755920413184,3.36783692,115800.0,115790.0,0.01999899]
["bitfinex","BTCUSD",1755920415441,3.36783924,115800.0,115790.0,0.01999899]
["bitfinex","BTCUSD",1755920415616,3.36784232,115800.0,115790.0,0.01999899]
["bitfinex","BTCUSD",1755920417928,0.5301755,115790.0,115780.0,0.00324]
["bitfinex","BTCUSD",1755920418144,0.5301755,115790.0,115770.0,0.02257165]
["bitfinex","BTCUSD",1755920418145,0.5127414,115780.0,115770.0,0.02257165]
["bitfinex","BTCUSD",1755920418365,1.63995312,115780.0,115770.0,0.02472428]
["bitfinex","BTCUSD",1755920418580,1.66768069,115780.0,115770.0,0.02472428]
["bitfinex","BTCUSD",1755920418787,1.69364969,115780.0,115770.0,0.02472428]
["bitfinex","BTCUSD",1755920419050,1.7470263,115780.0,115770.0,0.02472428]
["bitfinex","BTCUSD",1755920420757,1.7480263,115780.0,115770.0,0.02472428]
["bitfinex","BTCUSD",1755920420983,1.7490263,115780.0,115770.0,0.02872428]
["bitfinex","BTCUSD",1755920423118,1.79378877,115780.0,115770.0,0.02349428]
["bitfinex","BTCUSD",1755920423345,1.78318708,115780.0,115770.0,0.02349428]
["bitfinex","BTCUSD",1755920423507,1.78625708,115780.0,115770.0,0.02349428]
["bitfinex","BTCUSD",1755920423914,1.78318708,115780.0,115770.0,0.02349428]
["bitfinex","BTCUSD",1755920424119,1.78218708,115780.0,115770.0,0.02349428]
["bitfinex","BTCUSD",1755920424551,1.78118708,115780.0,115770.0,0.01949428]
["bitfinex","BTCUSD",1755920424752,1.74150486,115780.0,115770.0,0.02249428]
["bitfinex","BTCUSD",1755920424954,1.78315342,115780.0,115770.0,0.02249428]
["bitfinex","BTCUSD",1755920425287,1.78315342,115780.0,115770.0,0.02148428]
["bitfinex","BTCUSD",1755920425524,1.78415342,115780.0,115770.0,0.02149428]
["bitfinex","BTCUSD",1755920426079,1.78315342,115780.0,115770.0,0.02149428]
["bitfinex","BTCUSD",1755920426283,1.78415342,115780.0,115770.0,0.02149428]
["bitfinex","BTCUSD",1755920426493,1.79767187,115780.0,115770.0,0.02149428]
["bitfinex","BTCUSD",1755920426925,1.79744299,115780.0,115770.0,0.02149428]
["bitfinex","BTCUSD",1755920428576,0.54048389,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1755920428922,1.75927125,115770.0,115760.0,0.00048321]
["bitfinex","BTCUSD",1755920429137,1.75927125,115770.0,115760.0,0.00247321]
["bitfinex","BTCUSD",1755920429388,0.91209705,115770.0,115760.0,0.00571321]
["bitfinex","BTCUSD",1755920429585,1.78524525,115770.0,115760.0,0.00571321]
["bitfinex","BTCUSD",1755920429803,1.79876497,115770.0,115760.0,0.00571321]
["bitfinex","BTCUSD",1755920430506,1.79976497,115770.0,115760.0,0.00571321]
["bitfinex","BTCUSD",1755920430731,1.81508399,115770.0,115760.0,0.00571321]
["bitfinex","BTCUSD",1755920431166,1.79197005,115770.0,115760.0,0.00571321]
["bitfinex","BTCUSD",1755920431619,1.79297005,115770.0,115760.0,0.00771321]
["bitfinex","BTCUSD",1755920432961,1.79499005,115770.0,115760.0,0.00771321]
["bitfinex","BTCUSD",1755920433598,1.79499005,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920433803,3.10771235,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920434016,1.82110399,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920434227,3.13082629,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920436766,1.82110399,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920437201,1.81810399,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920437405,1.81810399,115770.0,115760.0,0.00446321]
["bitfinex","BTCUSD",1755920438288,1.81810399,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920438495,1.82110399,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920438713,1.81810399,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920440635,0.94495579,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920440852,1.81810399,115770.0,115760.0,0.00446321]
["bitfinex","BTCUSD",1755920441268,1.81810399,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920441749,2.02582399,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920442407,3.33554629,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920442809,3.30781872,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920444219,3.31081872,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920444454,3.34456296,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920445227,1.16169246,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920445506,3.34456296,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920446347,3.3744956,115770.0,115760.0,0.00248321]
["bitfinex","BTCUSD",1755920447333,3.3734956,115770.0,115760.0,0.00048321]
["bitfinex","BTCUSD",1755920447686,3.3744956,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920448516,3.3754956,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920448724,3.37549942,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920450332,1.19262892,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920450561,3.36041433,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920450782,3.40685955,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920450996,3.48374613,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920451431,3.45281349,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920451638,3.48364312,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920451863,3.40675654,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920454296,1.22388604,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920454497,3.40675654,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920454916,3.40375905,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920455122,3.40675905,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920455353,1.22388855,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920455555,3.40675905,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920456204,1.22388855,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920456416,3.40675905,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920456622,3.37592942,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920457042,3.4067702,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920457914,3.39874135,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920458148,3.40677473,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920458492,3.40075057,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920458695,3.4067755,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920459051,1.223905,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920459210,3.4067755,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920460318,1.91574563,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920460519,2.02158041,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920460724,2.03668613,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920462870,2.04472313,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920465686,2.0737607,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920465907,3.383483,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920466111,2.0657237,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920466319,2.07376609,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920466559,1.20061789,115770.0,115760.0,0.00357321]
["bitfinex","BTCUSD",1755920466768,2.0737662,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920466985,1.200618,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920467197,3.3834885,115770.0,115760.0,0.00357321]
["bitfinex","BTCUSD",1755920467610,3.3834885,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920467860,3.3834885,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920468084,3.36035056,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920469573,3.36332056,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920470192,3.36035056,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920470413,3.43723714,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920470621,3.36035056,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920471543,3.36035056,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920472406,3.36035056,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920473445,3.36035056,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920474073,3.33262299,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920474525,3.33262299,115770.0,115760.0,0.00357321]
["bitfinex","BTCUSD",1755920474740,3.33262299,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920475150,3.31855556,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920475363,2.02290047,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920475576,3.33262277,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920475785,3.33262285,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920476054,1.14975235,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920476260,2.02290055,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920476492,2.02290055,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920476699,3.36035042,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920477112,3.36035042,115770.0,115760.0,0.00357321]
["bitfinex","BTCUSD",1755920477721,3.33262285,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920477955,2.02290055,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920478180,2.04474179,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920478387,1.16355518,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920478627,2.03670338,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920478837,2.06443095,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920479476,2.06443095,115770.0,115760.0,0.00357321]
["bitfinex","BTCUSD",1755920479477,3.38419116,115770.0,115760.0,0.00357321]
["bitfinex","BTCUSD",1755920480629,3.38419116,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920482355,3.38419116,115770.0,115760.0,0.00357321]
["bitfinex","BTCUSD",1755920482995,2.07446886,115770.0,115760.0,0.00357321]
["bitfinex","BTCUSD",1755920483677,2.07446886,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920484322,2.03725083,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920484515,2.05132006,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920485442,2.02359249,115770.0,115760.0,0.00670321]
["bitfinex","BTCUSD",1755920485648,3.33628479,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920485866,3.33331479,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920486072,3.33628479,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920486547,3.33740479,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920487665,3.33742075,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920488346,3.38386597,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920492103,2.07089367,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920493540,2.06486647,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920493783,2.07089799,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920494202,3.38361029,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920494838,3.38062029,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920497920,2.07089799,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920498335,3.38062029,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920499776,3.38062207,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920500638,3.33417685,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920500875,3.33417685,115770.0,115760.0,0.00361321]
["bitfinex","BTCUSD",1755920501093,2.02445455,115770.0,115760.0,0.00361321]
["bitfinex","BTCUSD",1755920501300,3.33417685,115770.0,115760.0,0.00361321]
["bitfinex","BTCUSD",1755920502198,2.03714079,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920502403,1.84010029,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920502610,1.99262029,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920502799,1.98658699,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920503018,1.99261978,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920503351,1.84009978,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920503610,1.99261978,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920503838,1.96913797,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920503964,1.9459697,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920504416,1.9458897,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920504623,1.7934497,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920504822,1.6058897,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920505169,1.9458897,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920505618,1.95940993,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920507342,1.9408835,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920514960,1.6008835,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920515552,1.9408835,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920516384,1.9428535,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920517488,0.9152953,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920517683,1.9401235,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920517884,1.9420935,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920518349,1.6020935,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920519495,1.0689453,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920519705,1.9420935,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920520341,1.0689453,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920520790,1.9420935,115770.0,115760.0,0.00665321]
["bitfinex","BTCUSD",1755920521006,1.9420935,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920521439,1.9420935,115770.0,115760.0,0.00361321]
["bitfinex","BTCUSD",1755920522273,1.9420935,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920523127,1.9420935,115770.0,115760.0,0.00361321]
["bitfinex","BTCUSD",1755920524298,1.9420935,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920526263,1.960597,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920527125,1.960597,115770.0,115760.0,0.00361321]
["bitfinex","BTCUSD",1755920528456,1.960597,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920528666,1.960597,115770.0,115760.0,0.00361321]
["bitfinex","BTCUSD",1755920530151,1.960597,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920530317,3.29078832,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920530734,3.31998441,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920531337,3.35082519,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920532242,3.31998441,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920532651,3.35082519,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920533282,3.31998441,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920534324,3.35082519,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920535447,3.31998441,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920535867,3.35082359,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920537552,2.04110129,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920537768,2.00723891,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920538191,2.00121429,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920538722,3.31093659,115770.0,115760.0,0.00148321]
["bitfinex","BTCUSD",1755920539332,2.00121429,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920539844,1.84756429,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920540067,1.97567602,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920541728,1.97763602,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920542141,2.00080429,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920542968,1.10252782,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920543177,1.97567602,115770.0,115760.0,0.00667321]
["bitfinex","BTCUSD",1755920543388,0.9337988,115770.0,115760.0,0.00791518]
["bitfinex","BTCUSD",1755920543590,1.618307,115770.0,115760.0,0.10791518]
["bitfinex","BTCUSD",1755920543791,1.9398035,115770.0,115760.0,0.10791518]
["bitfinex","BTCUSD",1755920544450,1.940146,115770.0,115760.0,0.10791518]
["bitfinex","BTCUSD",1755920544708,1.941146,115770.0,115760.0,0.10891518]
["bitfinex","BTCUSD",1755920544910,1.941146,115770.0,115760.0,0.10767321]
["bitfinex","BTCUSD",1755920544911,1.48633484,115770.0,115760.0,0.10767321]
["bitfinex","BTCUSD",1755920545081,1.48533484,115770.0,115760.0,0.10667321]
["bitfinex","BTCUSD",1755920545296,1.0656553,115770.0,115760.0,0.10667321]
["bitfinex","BTCUSD",1755920545446,1.0666553,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920545641,1.48633484,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920548012,1.0666553,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920548216,1.48633484,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920549924,1.48768484,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920550132,1.48633484,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920551404,1.48770484,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920553614,1.48778484,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920554297,0.9166653,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920554512,1.48774484,115770.0,115760.0,0.10867321]
["bitfinex","BTCUSD",1755920554791,1.48774484,115770.0,115760.0,0.10561321]
["bitfinex","BTCUSD",1755920555005,1.48766484,115770.0,115760.0,0.10561321]
["bitfinex","BTCUSD",1755920555461,1.48766484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920556369,1.48629484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920556817,1.0666153,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920557044,1.33497484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920557267,1.48633484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920557712,1.48629484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920558391,1.48129484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920558886,1.48325484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920559105,1.48129484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920559554,1.48325484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920561827,1.0616153,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920562036,1.48129484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920562242,1.48326484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920562675,1.48334484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920563777,1.48137484,115770.0,115760.0,0.10872321]
["bitfinex","BTCUSD",1755920564205,1.32997484,115770.0,115760.0,0.10996518]
["bitfinex","BTCUSD",1755920564418,1.48133854,115770.0,115760.0,0.10996518]
["bitfinex","BTCUSD",1755920564862,1.93618836,115770.0,115760.0,0.10996518]
["bitfinex","BTCUSD",1755920567921,1.93594836,115770.0,115760.0,0.10996518]
["bitfinex","BTCUSD",1755920568257,1.93594836,115770.0,115760.0,0.20872321]
["bitfinex","BTCUSD",1755920568258,1.94082836,115770.0,115760.0,0.20872321]
["bitfinex","BTCUSD",1755920569607,1.0663353,115770.0,115760.0,0.20872321]
["bitfinex","BTCUSD",1755920569793,1.94082836,115770.0,115760.0,0.20872321]
["bitfinex","BTCUSD",1755920570973,1.0663353,115770.0,115760.0,0.20872321]
["bitfinex","BTCUSD",1755920571189,1.78978836,115770.0,115760.0,0.20872321]
["bitfinex","BTCUSD",1755920571444,1.94066836,115770.0,115760.0,0.20872321]
["bitfinex","BTCUSD",1755920577295,1.94264836,115770.0,115760.0,0.20872321]
["bitfinex","BTCUSD",1755920580957,1.94578836,115770.0,115760.0,0.20348321]
["bitfinex","BTCUSD",1755920581388,1.79490836,115770.0,115760.0,0.20348321]
["bitfinex","BTCUSD",1755920581604,1.94538836,115770.0,115760.0,0.20348321]
["bitfinex","BTCUSD",1755920581833,1.94224836,115770.0,115760.0,0.20348321]
["bitfinex","BTCUSD",1755920582046,1.96392421,115770.0,115760.0,0.10348321]
["bitfinex","BTCUSD",1755920585177,1.96392421,115770.0,115760.0,0.00348321]
["bitfinex","BTCUSD",1755920585401,1.96392421,115770.0,115760.0,0.10348321]
["bitfinex","BTCUSD",1755920591778,1.96078421,115770.0,115760.0,0.10348321]
["bitfinex","BTCUSD",1755920591990,1.80221655,115770.0,115760.0,0.10348321]
["bitfinex","BTCUSD",1755920597187,2.16331925,115770.0,115760.0,0.10348321]
["bitfinex","BTCUSD",1755920602412,0.51277125,115760.0,115750.0,0.32300625]
["bitfinex","BTCUSD",1755920602620,1.51130635,115760.0,115750.0,0.32313105]
["bitfinex","BTCUSD",1755920602837,1.92359486,115760.0,115750.0,0.32313105]
["bitfinex","BTCUSD",1755920603065,1.94956786,115760.0,115750.0,0.32313105]
["bitfinex","BTCUSD",1755920603286,1.59160516,115760.0,115750.0,0.32313105]
["bitfinex","BTCUSD",1755920603540,1.59260516,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920604000,1.59160516,115760.0,115750.0,0.32313105]
["bitfinex","BTCUSD",1755920604224,1.91269107,115760.0,115750.0,0.32313105]
["bitfinex","BTCUSD",1755920604448,1.55472837,115760.0,115750.0,0.32313105]
["bitfinex","BTCUSD",1755920604888,1.55972837,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920609238,2.00702837,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920613992,2.00702837,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920615037,1.55972837,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920615787,1.91769107,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920622084,1.55972837,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920622298,1.55984837,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920623372,1.55660837,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920624781,1.55984837,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920626706,1.59068915,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920627609,1.58744915,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920627822,1.59068915,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920628241,1.59671997,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920629886,1.5967216,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920630218,1.59672368,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920630571,1.57354458,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920631441,1.6199898,115760.0,115750.0,0.32413105]
["bitfinex","BTCUSD",1755920632475,0.53023519,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1755920632720,1.8904629,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920632908,1.93270049,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920633152,1.94488342,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920633376,1.96645315,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920634030,1.96321315,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920634241,1.96621315,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920634450,1.96945315,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920635344,1.93527263,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920635602,2.01215921,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920635841,1.93527263,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920637070,2.00175263,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920638501,2.00499263,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920638962,1.98766376,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920639318,2.00174953,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920639548,2.00174886,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920639779,1.99370052,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920640002,2.00174886,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920640461,2.00487886,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920640899,2.04347161,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920642013,2.25123161,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920642237,2.24810161,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920642476,2.25123161,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920642713,2.35846483,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920642946,2.31400064,115750.0,115740.0,0.00048317]
["bitfinex","BTCUSD",1755920643173,2.31400064,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920644029,2.31300064,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920644257,0.5128011,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920644485,1.98378346,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920644938,1.96093419,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920645389,1.99182127,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920645604,1.97041505,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920646450,1.32558591,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920646656,1.32758591,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920646972,1.31406103,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920647179,1.30802427,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920647389,1.3140568,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920647599,1.3400378,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920649541,1.75173238,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920649729,1.35356259,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920650348,1.35356155,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920651856,1.32657878,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920654425,1.17633878,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920654749,1.32709878,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920655680,1.30425165,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920656129,1.15349165,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920656368,1.1763338,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920656580,1.33501656,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920657263,1.30413237,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920657493,1.70230216,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920657719,1.72928493,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920658384,1.33111514,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920658608,1.36200153,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920659275,1.33111514,115740.0,115730.0,0.02024084]
["bitfinex","BTCUSD",1755920662148,1.33111514,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920662403,1.74673395,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920662618,1.70039402,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920664395,1.69997864,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920665297,1.68590439,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920665515,1.69998886,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920665988,1.69998799,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920666503,3.05406581,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920667456,1.97885711,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920668312,2.04078407,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920668539,2.39918697,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920668764,2.04078407,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920669195,1.97885711,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920669423,2.04078407,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1755920670411,1.58802473,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920670615,1.90921298,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920670814,1.96225666,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920671033,1.98823966,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920671661,1.98825018,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920672101,1.99025018,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920672542,2.02122561,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920672886,2.02222561,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920673400,2.01900561,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920674048,1.66060271,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920674345,1.63361994,115730.0,115720.0,0.01208208]
["bitfinex","BTCUSD",1755920674564,1.62557217,115730.0,115720.0,0.01208208]
["bitfinex","BTCUSD",1755920674760,1.63362461,115730.0,115720.0,0.01208208]
["bitfinex","BTCUSD",1755920675149,1.62557417,115730.0,115720.0,0.00901208]
["bitfinex","BTCUSD",1755920675368,1.63362428,115730.0,115720.0,0.00901208]
["bitfinex","BTCUSD",1755920676127,1.99202718,115730.0,115720.0,0.00687208]
["bitfinex","BTCUSD",1755920676538,1.99202718,115730.0,115710.0,0.02521574]
["bitfinex","BTCUSD",1755920676539,0.53027999,115720.0,115710.0,0.02521574]
["bitfinex","BTCUSD",1755920676753,1.99025059,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920676958,1.99227059,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920677171,2.06461864,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920678007,0.98940994,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920678222,2.06461864,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920678463,1.78693584,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920678886,1.78793584,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920679257,1.74157179,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920679647,1.78793584,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920680369,1.99573584,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920680756,2.0037842,115720.0,115710.0,0.02735574]
["bitfinex","BTCUSD",1755920680976,2.0037842,115720.0,115710.0,0.02214574]
["bitfinex","BTCUSD",1755920681128,2.0692257,115720.0,115710.0,0.02428574]
["bitfinex","BTCUSD",1755920681728,2.0698257,115720.0,115710.0,0.02214574]
["bitfinex","BTCUSD",1755920682380,2.0697857,115720.0,115710.0,0.02428574]
["bitfinex","BTCUSD",1755920682586,2.03883366,115720.0,115710.0,0.02428574]
["bitfinex","BTCUSD",1755920683430,2.03883366,115720.0,115710.0,0.02214574]
["bitfinex","BTCUSD",1755920683859,0.5128459,115710.0,115700.0,0.0005]
["bitfinex","BTCUSD",1755920684044,1.60416307,115710.0,115700.0,0.00264]
["bitfinex","BTCUSD",1755920684330,1.63022398,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920684541,1.66972831,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920684751,1.66988831,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920684938,1.7123001,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920685199,1.71238324,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920685796,1.71438324,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920686023,1.71640324,115710.0,115700.0,0.0005]
["bitfinex","BTCUSD",1755920686228,1.77081385,115710.0,115700.0,0.0005]
["bitfinex","BTCUSD",1755920686471,1.77081283,115710.0,115700.0,0.0005]
["bitfinex","BTCUSD",1755920686911,1.77081283,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920688219,1.77181283,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920688431,1.76376729,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920688640,1.68840047,115710.0,115700.0,0.00571]
["bitfinex","BTCUSD",1755920688856,1.68840047,115710.0,115700.0,0.0005]
["bitfinex","BTCUSD",1755920688857,1.69364047,115710.0,115700.0,0.0005]
["bitfinex","BTCUSD",1755920689088,0.9483038,115710.0,115700.0,0.00264]
["bitfinex","BTCUSD",1755920689300,1.7448297,115710.0,115700.0,0.00264]
["bitfinex","BTCUSD",1755920689517,1.7456297,115710.0,115700.0,0.00264]
["bitfinex","BTCUSD",1755920690166,1.74562752,115710.0,115700.0,0.0005]
["bitfinex","BTCUSD",1755920691392,1.74976938,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755920691588,0.53893558,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920691788,1.63131593,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920692122,1.63131593,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920692326,1.63131593,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920692525,1.6561987,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920692731,1.6571987,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920692984,1.65719745,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920693163,1.66021745,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920693364,1.67709102,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920693714,1.68312356,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920694420,1.70628269,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920694844,0.9001272,115700.0,115690.0,0.02504604]
["bitfinex","BTCUSD",1755920695055,1.6946331,115700.0,115690.0,0.02811604]
["bitfinex","BTCUSD",1755920695263,1.74301715,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920695483,1.74293715,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920695688,1.74521715,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920696104,1.74521376,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920697165,1.73168422,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920697584,1.73163277,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920697785,1.70877992,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920699201,0.91225402,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920699398,1.70877992,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920699824,1.70649992,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920700314,0.90997402,115700.0,115690.0,0.02796604]
["bitfinex","BTCUSD",1755920700589,1.59153115,115700.0,115690.0,0.02796604]
["bitfinex","BTCUSD",1755920700815,1.74273115,115700.0,115690.0,0.02796604]
["bitfinex","BTCUSD",1755920701041,1.74277115,115700.0,115690.0,0.02796604]
["bitfinex","BTCUSD",1755920701269,1.55464384,115700.0,115690.0,0.02495604]
["bitfinex","BTCUSD",1755920701493,1.74272765,115700.0,115690.0,0.02495604]
["bitfinex","BTCUSD",1755920701728,1.71998515,115700.0,115690.0,0.02495604]
["bitfinex","BTCUSD",1755920701948,1.71998538,115700.0,115690.0,0.02495604]
["bitfinex","BTCUSD",1755920702193,1.71998538,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920702406,1.7199868,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920702617,1.7199868,115700.0,115690.0,0.02495604]
["bitfinex","BTCUSD",1755920702827,1.7199868,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920703232,1.71195046,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920703463,1.71998711,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920704091,1.72316711,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920705024,1.72216711,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920705889,1.72316711,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920706094,1.72416711,115700.0,115690.0,0.02290604]
["bitfinex","BTCUSD",1755920708953,1.74161613,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755920709163,1.74161613,115700.0,115680.0,0.001179]
["bitfinex","BTCUSD",1755920709164,0.53985854,115690.0,115680.0,0.001179]
["bitfinex","BTCUSD",1755920709396,1.37253747,115690.0,115680.0,0.001179]
["bitfinex","BTCUSD",1755920709840,1.39852947,115690.0,115680.0,0.001179]
["bitfinex","BTCUSD",1755920710075,1.36763836,115690.0,115680.0,0.001179]
["bitfinex","BTCUSD",1755920710526,1.36864537,115690.0,115680.0,0.006239]
["bitfinex","BTCUSD",1755920710767,0.55641021,115680.0,115670.0,0.0181704]
["bitfinex","BTCUSD",1755920710979,1.29210714,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920711669,1.30563831,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920712120,1.33163131,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920712350,1.33573131,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920712555,0.91219975,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920712774,1.3125627,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920713231,1.3135627,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920713671,1.3125627,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920713887,1.3135627,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920714105,1.3115627,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920714320,1.3094627,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920714540,1.3104627,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920714988,1.3125627,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920716158,1.36493486,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920717412,1.31859819,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920717641,1.36493486,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920717852,1.64970144,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920718061,1.57281486,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920718413,2.25050386,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920718642,2.25050386,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920719250,2.25368386,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920719448,2.24446837,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920719655,2.25050377,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920719872,2.09954377,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920720070,2.25356383,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920720475,2.25356383,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920721110,2.09954383,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920721369,2.25034383,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920721785,2.25034383,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920722210,2.25034383,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920723938,1.86471041,115680.0,115670.0,0.0202204]
["bitfinex","BTCUSD",1755920724349,1.86471041,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920724350,1.89169318,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920724977,1.89487318,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920726250,1.89169318,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920726467,1.17757188,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920726680,1.89487318,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920727078,1.89487318,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920727710,1.89169318,115680.0,115670.0,0.0172104]
["bitfinex","BTCUSD",1755920728126,1.89487318,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920728763,1.88883772,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920728980,2.25353046,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920729404,1.86789704,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920729609,1.86789709,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920730682,2.22654774,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920730958,1.86789709,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920731836,2.22654774,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920732419,1.86789709,115680.0,115670.0,0.0151604]
["bitfinex","BTCUSD",1755920732622,1.73879986,115680.0,115670.0,0.0203104]
["bitfinex","BTCUSD",1755920732817,1.86257709,115680.0,115670.0,0.0203104]
["bitfinex","BTCUSD",1755920734129,1.3080314,115680.0,115670.0,0.0203104]
["bitfinex","BTCUSD",1755920734339,1.41895573,115680.0,115670.0,0.1203104]
["bitfinex","BTCUSD",1755920734513,1.76181778,115680.0,115670.0,0.1203104]
["bitfinex","BTCUSD",1755920735655,1.76173778,115680.0,115670.0,0.1203104]
["bitfinex","BTCUSD",1755920736319,1.73566732,115680.0,115670.0,0.1203104]
["bitfinex","BTCUSD",1755920736672,1.76173778,115680.0,115670.0,0.1203104]
["bitfinex","BTCUSD",1755920737356,1.61109778,115680.0,115670.0,0.1203104]
["bitfinex","BTCUSD",1755920737489,1.76173778,115680.0,115670.0,0.1203104]
["bitfinex","BTCUSD",1755920738100,0.89379648,115680.0,115670.0,0.12155657]
["bitfinex","BTCUSD",1755920738304,1.73562732,115680.0,115670.0,0.22155657]
["bitfinex","BTCUSD",1755920738541,0.65981965,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920738736,1.37712095,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920738935,0.99981965,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920739136,1.37712095,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920739508,0.99981965,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920739712,0.82692892,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920739936,0.81243775,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920740151,1.52973905,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920740392,1.20967435,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920740595,0.66075775,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920740810,0.66275775,115680.0,115670.0,0.23284082]
["bitfinex","BTCUSD",1755920741068,0.81343775,115680.0,115670.0,0.2203104]
["bitfinex","BTCUSD",1755920741474,0.81443775,115680.0,115670.0,0.2213104]
["bitfinex","BTCUSD",1755920741889,1.06199435,115680.0,115670.0,0.2213104]
["bitfinex","BTCUSD",1755920742112,0.81443775,115680.0,115670.0,0.2213104]
["bitfinex","BTCUSD",1755920742536,0.66375775,115680.0,115670.0,0.2213104]
["bitfinex","BTCUSD",1755920742745,0.727553,115680.0,115670.0,0.24353707]
["bitfinex","BTCUSD",1755920742967,0.576873,115680.0,115670.0,0.24353707]
["bitfinex","BTCUSD",1755920743370,0.36168,115680.0,115670.0,0.2213104]
["bitfinex","BTCUSD",1755920744007,0.35968,115680.0,115670.0,0.2213104]
["bitfinex","BTCUSD",1755920744384,0.35968,115680.0,115670.0,0.2223104]
["bitfinex","BTCUSD",1755920744584,0.36068,115680.0,115670.0,0.2223104]
["bitfinex","BTCUSD",1755920744989,0.35968,115680.0,115670.0,0.2213104]
["bitfinex","BTCUSD",1755920745570,0.36068,115680.0,115670.0,0.2243104]
["bitfinex","BTCUSD",1755920746079,0.36068,115680.0,115670.0,0.23856181]
["bitfinex","BTCUSD",1755920747083,0.36076,115680.0,115670.0,0.23856181]
["bitfinex","BTCUSD",1755920747787,0.44764475,115680.0,115670.0,0.2243104]
["bitfinex","BTCUSD",1755920748027,0.29676475,115680.0,115670.0,0.2243104]
["bitfinex","BTCUSD",1755920748247,0.44756475,115680.0,115670.0,0.2243104]
["bitfinex","BTCUSD",1755920748852,0.29676475,115680.0,115670.0,0.2243104]
["bitfinex","BTCUSD",1755920749079,0.44760475,115680.0,115670.0,0.2243104]
["bitfinex","BTCUSD",1755920750205,0.47358875,115680.0,115670.0,0.2243104]
["bitfinex","BTCUSD",1755920750687,0.47358875,115680.0,115670.0,0.24683707]
["bitfinex","BTCUSD",1755920750888,0.36072,115680.0,115670.0,0.24683707]
["bitfinex","BTCUSD",1755920751970,0.36076,115680.0,115670.0,0.24683707]
["bitfinex","BTCUSD",1755920753270,0.36076,115680.0,115670.0,0.2243104]
["bitfinex","BTCUSD",1755920756486,0.36076,115680.0,115670.0,0.622547]
["bitfinex","BTCUSD",1755920756487,0.20988,115680.0,115670.0,0.622547]
["bitfinex","BTCUSD",1755920756756,0.15276,115680.0,115670.0,0.622547]
["bitfinex","BTCUSD",1755920756977,0.15276,115680.0,115670.0,0.648526]
["bitfinex","BTCUSD",1755920757599,0.15176,115680.0,115670.0,0.645526]
["bitfinex","BTCUSD",1755920757805,0.15176,115680.0,115670.0,0.72217423]
["bitfinex","BTCUSD",1755920758232,0.003,115680.0,115670.0,0.72317423]
["bitfinex","BTCUSD",1755920758441,0.15376,115680.0,115670.0,0.72317423]
["bitfinex","BTCUSD",1755920759281,0.15376,115680.0,115670.0,0.69719523]
["bitfinex","BTCUSD",1755920760305,0.003,115680.0,115670.0,0.69719523]
["bitfinex","BTCUSD",1755920760510,0.1536,115680.0,115670.0,0.69719523]
["bitfinex","BTCUSD",1755920761144,0.003,115680.0,115670.0,1.001529]
["bitfinex","BTCUSD",1755920761365,0.1526,115680.0,115670.0,0.998529]
["bitfinex","BTCUSD",1755920761615,0.1506,115680.0,115670.0,0.997529]
["bitfinex","BTCUSD",1755920761818,0.1526,115680.0,115670.0,1.002529]
["bitfinex","BTCUSD",1755920762040,0.1516,115680.0,115670.0,1.000529]
["bitfinex","BTCUSD",1755920762244,0.1506,115680.0,115670.0,0.997529]
["bitfinex","BTCUSD",1755920762452,0.1516,115680.0,115670.0,1.002529]
["bitfinex","BTCUSD",1755920762692,0.1526,115680.0,115670.0,1.007529]
["bitfinex","BTCUSD",1755920763346,0.1526,115680.0,115670.0,1.158089]
["bitfinex","BTCUSD",1755920763552,0.1526,115680.0,115670.0,0.7598524]
["bitfinex","BTCUSD",1755920763739,0.1526,115680.0,115670.0,1.158089]
["bitfinex","BTCUSD",1755920765266,0.1526,115680.0,115670.0,0.6092924]
["bitfinex","BTCUSD",1755920765474,0.002,115680.0,115670.0,1.007529]
["bitfinex","BTCUSD",1755920765681,0.15304,115680.0,115670.0,1.007529]
["bitfinex","BTCUSD",1755920766974,0.15304,115680.0,115670.0,0.7004824]
["bitfinex","BTCUSD",1755920767183,0.15304,115680.0,115670.0,1.098719]
["bitfinex","BTCUSD",1755920767386,0.15304,115680.0,115670.0,1.124693]
["bitfinex","BTCUSD",1755920767598,0.15304,115680.0,115670.0,0.7264564]
["bitfinex","BTCUSD",1755920768005,0.15304,115680.0,115670.0,1.124693]
["bitfinex","BTCUSD",1755920768411,0.002,115680.0,115670.0,1.124693]
["bitfinex","BTCUSD",1755920772311,0.002,115680.0,115670.0,1.464693]
["bitfinex","BTCUSD",1755920773395,0.001,115680.0,115670.0,1.459693]
["bitfinex","BTCUSD",1755920773878,0.002,115680.0,115670.0,1.0654564]
["bitfinex","BTCUSD",1755920774148,0.002,115680.0,115670.0,1.463693]
["bitfinex","BTCUSD",1755920774353,0.001,115680.0,115670.0,1.458693]
["bitfinex","BTCUSD",1755920774575,0.002,115680.0,115670.0,1.462693]
["bitfinex","BTCUSD",1755920775023,0.001,115680.0,115670.0,1.458693]
["bitfinex","BTCUSD",1755920775495,0.002,115680.0,115670.0,1.0654564]
["bitfinex","BTCUSD",1755920775723,0.002,115680.0,115670.0,1.463693]
["bitfinex","BTCUSD",1755920775951,0.002,115680.0,115670.0,1.530173]
["bitfinex","BTCUSD",1755920777803,0.002,115680.0,115670.0,1.655173]
["bitfinex","BTCUSD",1755920778727,0.001,115680.0,115670.0,1.650173]
["bitfinex","BTCUSD",1755920778958,0.002,115680.0,115670.0,1.656173]
["bitfinex","BTCUSD",1755920779356,0.001,115680.0,115670.0,1.650173]
["bitfinex","BTCUSD",1755920780148,0.001,115680.0,115670.0,1.801973]
["bitfinex","BTCUSD",1755920780387,8.314e-05,115710.0,115700.0,0.3]
["bitfinex","BTCUSD",1755920780621,0.00219314,115710.0,115700.0,0.58083475]
["bitfinex","BTCUSD",1755920780876,8.314e-05,115710.0,115700.0,0.98220135]
["bitfinex","BTCUSD",1755920781091,8.314e-05,115710.0,115700.0,1.00817035]
["bitfinex","BTCUSD",1755920781511,8.314e-05,115710.0,115700.0,1.02561937]
["bitfinex","BTCUSD",1755920781737,0.00208314,115710.0,115700.0,1.02661937]
["bitfinex","BTCUSD",1755920782005,0.00208314,115710.0,115700.0,1.12661937]
["bitfinex","BTCUSD",1755920782219,0.00208314,115710.0,115700.0,1.12861937]
["bitfinex","BTCUSD",1755920782440,0.00208314,115710.0,115700.0,0.73038277]
["bitfinex","BTCUSD",1755920782660,0.00208314,115710.0,115700.0,1.12861937]
["bitfinex","BTCUSD",1755920783356,0.00208314,115710.0,115700.0,0.73038277]
["bitfinex","BTCUSD",1755920783582,0.00208314,115710.0,115700.0,1.12861937]
["bitfinex","BTCUSD",1755920784712,0.00208314,115710.0,115700.0,1.1665942]
["bitfinex","BTCUSD",1755920787123,0.00208314,115710.0,115700.0,1.5977842]
["bitfinex","BTCUSD",1755920787340,0.00208314,115710.0,115700.0,2.1960208]
["bitfinex","BTCUSD",1755920787579,0.00208314,115710.0,115700.0,2.2624608]
["bitfinex","BTCUSD",1755920788972,0.00208314,115710.0,115700.0,1.4659876]
["bitfinex","BTCUSD",1755920789198,0.00208314,115710.0,115700.0,2.2624608]
["bitfinex","BTCUSD",1755920789422,0.00208314,115710.0,115700.0,2.22448597]
["bitfinex","BTCUSD",1755920791417,0.00208314,115710.0,115700.0,1.42801277]
["bitfinex","BTCUSD",1755920791621,0.00208314,115710.0,115700.0,2.22448597]
["bitfinex","BTCUSD",1755920792581,0.00208314,115710.0,115700.0,1.42801277]
["bitfinex","BTCUSD",1755920792792,0.00208314,115710.0,115700.0,2.22448597]
["bitfinex","BTCUSD",1755920792995,0.29538139,115750.0,115720.0,0.41744902]
["bitfinex","BTCUSD",1755920793205,0.29538139,115750.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755920793426,0.4166245,115760.0,115750.0,0.1]
["bitfinex","BTCUSD",1755920793641,0.4187645,115760.0,115750.0,0.1]
["bitfinex","BTCUSD",1755920793857,0.6784205,115760.0,115750.0,0.2]
["bitfinex","BTCUSD",1755920794071,1.47334776,115760.0,115750.0,0.2]
["bitfinex","BTCUSD",1755920794278,1.08862993,115760.0,115750.0,0.197]
["bitfinex","BTCUSD",1755920794484,1.0974353,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920794923,1.0978753,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920795140,1.1088753,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920797625,1.1088753,115760.0,115750.0,0.2112]
["bitfinex","BTCUSD",1755920797832,1.1088753,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920799996,1.1348423,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920800987,1.11268497,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920801596,0.71444837,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920801807,1.11268497,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920802395,0.93991372,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920803008,1.11268497,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920804061,0.93991372,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920804966,1.11268497,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920805169,0.93991372,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920805379,1.11268497,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920805585,0.93991372,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920806628,0.93991372,115760.0,115750.0,0.2063888]
["bitfinex","BTCUSD",1755920806829,0.93991372,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920807053,1.06610672,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920807333,1.06566672,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920808460,0.63878197,115760.0,115750.0,0.19396]
["bitfinex","BTCUSD",1755920808678,0.63878197,115760.0,115750.0,0.197]
["bitfinex","BTCUSD",1755920809097,0.63878197,115760.0,115750.0,0.2117]
["bitfinex","BTCUSD",1755920810230,0.23654537,115760.0,115750.0,0.2117]
["bitfinex","BTCUSD",1755920810483,0.62978197,115760.0,115750.0,0.2107]
["bitfinex","BTCUSD",1755920810716,0.63178197,115760.0,115750.0,0.2157]
["bitfinex","BTCUSD",1755920811188,0.23354537,115760.0,115750.0,0.21266]
["bitfinex","BTCUSD",1755920811400,0.63178197,115760.0,115750.0,0.2157]
["bitfinex","BTCUSD",1755920812473,0.63178197,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920813587,0.63482197,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920815600,0.23658537,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920815809,0.63482197,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920816542,0.23658537,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920816764,0.63482197,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920818045,0.23658537,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920818251,0.63482197,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920819882,0.23658537,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920820055,0.63482197,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920820254,0.89447797,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920820457,0.72170672,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920820899,0.89447797,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920821495,0.72170672,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920822078,0.89447797,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920823330,0.72170672,115760.0,115750.0,0.2101]
["bitfinex","BTCUSD",1755920823538,0.32043012,115760.0,115750.0,0.21218]
["bitfinex","BTCUSD",1755920823742,0.31829012,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920823945,0.62964197,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920825334,0.23140537,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920825512,0.2226,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920825714,0.62950912,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920825970,0.6208366,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920826560,0.2226,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920826768,0.6208366,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920826988,0.2226,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920828087,0.2186,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920828599,0.2196,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920829417,0.2206,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920829577,0.15416,115760.0,115750.0,0.21525]
["bitfinex","BTCUSD",1755920830201,0.15416,115760.0,115750.0,0.24121]
["bitfinex","BTCUSD",1755920830612,0.15316,115760.0,115750.0,0.24121]
["bitfinex","BTCUSD",1755920830813,0.15216,115760.0,115750.0,0.24221]
["bitfinex","BTCUSD",1755920831234,0.15216,115760.0,115750.0,0.24421]
["bitfinex","BTCUSD",1755920832373,0.5506966,115760.0,115750.0,0.11825]
["bitfinex","BTCUSD",1755920832606,0.15246,115760.0,115750.0,0.11825]
["bitfinex","BTCUSD",1755920832829,0.5506966,115760.0,115750.0,0.21825]
["bitfinex","BTCUSD",1755920833498,0.5506966,115760.0,115750.0,0.12418]
["bitfinex","BTCUSD",1755920833740,0.5536666,115760.0,115750.0,0.2131]
["bitfinex","BTCUSD",1755920834173,0.5536666,115760.0,115750.0,0.1221]
["bitfinex","BTCUSD",1755920834988,0.5536666,115760.0,115750.0,0.103]
["bitfinex","BTCUSD",1755920835221,0.5536666,115760.0,115750.0,0.194]
["bitfinex","BTCUSD",1755920836127,0.5536666,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920836355,0.5536666,115760.0,115750.0,0.191]
["bitfinex","BTCUSD",1755920836577,0.5536666,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920837275,0.6201066,115760.0,115750.0,0.192]
["bitfinex","BTCUSD",1755920838021,0.2189,115760.0,115750.0,0.214097]
["bitfinex","BTCUSD",1755920838230,0.61695035,115760.0,115750.0,0.214097]
["bitfinex","BTCUSD",1755920839750,0.61695035,115760.0,115750.0,0.219247]
["bitfinex","BTCUSD",1755920839965,0.61665035,115760.0,115750.0,0.219247]
["bitfinex","BTCUSD",1755920843468,0.21841375,115760.0,115750.0,0.219247]
["bitfinex","BTCUSD",1755920843695,0.15197375,115760.0,115750.0,0.219247]
["bitfinex","BTCUSD",1755920845614,0.15197375,115760.0,115750.0,0.245207]
["bitfinex","BTCUSD",1755920854975,0.15197375,115760.0,115750.0,0.11796]
["bitfinex","BTCUSD",1755920854976,0.62356682,115760.0,115750.0,0.11796]
["bitfinex","BTCUSD",1755920855203,1.66497679,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755920855416,1.75001073,115760.0,115750.0,0.092]
["bitfinex","BTCUSD",1755920855815,1.69695961,115760.0,115750.0,0.092]
["bitfinex","BTCUSD",1755920856051,1.77384619,115760.0,115750.0,0.092]
["bitfinex","BTCUSD",1755920856292,0.53023519,115750.0,115740.0,0.1169]
["bitfinex","BTCUSD",1755920856500,1.48513314,115750.0,115740.0,0.1169]
["bitfinex","BTCUSD",1755920856712,1.52318886,115750.0,115740.0,0.1169]
["bitfinex","BTCUSD",1755920858617,1.53670995,115750.0,115740.0,0.1169]
["bitfinex","BTCUSD",1755920858832,1.53870995,115750.0,115740.0,0.1169]
["bitfinex","BTCUSD",1755920859266,1.54070995,115750.0,115740.0,0.1169]
["bitfinex","BTCUSD",1755920861777,1.74838995,115750.0,115740.0,0.0259]
["bitfinex","BTCUSD",1755920862814,1.76687847,115750.0,115740.0,0.0259]
["bitfinex","BTCUSD",1755920863650,1.76487847,115750.0,115740.0,0.0259]
["bitfinex","BTCUSD",1755920863847,1.76987847,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920864614,1.76787847,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920864818,1.77087847,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920866296,1.79685647,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920866723,1.45685647,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920866925,1.79682026,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920870409,1.81988565,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920871392,1.97260565,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920872875,1.17613245,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920873103,1.97260565,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920874334,1.95412176,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920874544,1.97254881,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920876415,1.98055075,115750.0,115740.0,0.0269]
["bitfinex","BTCUSD",1755920876834,2.01144223,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920877050,1.99792114,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920877259,2.04074786,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920877470,2.02586343,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920878094,2.42410003,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920878488,2.45016838,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920878930,2.44716838,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755920879140,0.53026505,115730.0,115720.0,0.0911234]
["bitfinex","BTCUSD",1755920879348,1.60759205,115730.0,115720.0,0.0911234]
["bitfinex","BTCUSD",1755920879554,1.61269205,115730.0,115720.0,0.0911234]
["bitfinex","BTCUSD",1755920879938,1.62621627,115730.0,115720.0,0.0911234]
["bitfinex","BTCUSD",1755920880395,1.65696561,115730.0,115720.0,0.0001234]
["bitfinex","BTCUSD",1755920880616,1.65796561,115730.0,115720.0,0.0011234]
["bitfinex","BTCUSD",1755920880818,1.65796561,115730.0,115720.0,0.0921234]
["bitfinex","BTCUSD",1755920881214,1.63490361,115730.0,115720.0,0.0921234]
["bitfinex","BTCUSD",1755920881428,1.64292189,115730.0,115720.0,0.0921234]
["bitfinex","BTCUSD",1755920881643,1.64292176,115730.0,115720.0,0.0011234]
["bitfinex","BTCUSD",1755920881813,1.64292176,115730.0,115720.0,0.0921234]
["bitfinex","BTCUSD",1755920882231,1.6890458,115730.0,115720.0,0.0921234]
["bitfinex","BTCUSD",1755920882413,1.69506433,115730.0,115720.0,0.0921234]
["bitfinex","BTCUSD",1755920883235,1.66431499,115730.0,115720.0,0.0921234]
["bitfinex","BTCUSD",1755920883440,1.68038164,115730.0,115720.0,0.0011234]
["bitfinex","BTCUSD",1755920883647,1.70636264,115730.0,115720.0,0.0011234]
["bitfinex","BTCUSD",1755920884289,1.72216559,115730.0,115720.0,0.0011234]
["bitfinex","BTCUSD",1755920884518,0.1728459,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755920884728,1.32704814,115710.0,115700.0,0.00511]
["bitfinex","BTCUSD",1755920884932,1.33236561,115710.0,115700.0,0.00511]
["bitfinex","BTCUSD",1755920885349,1.39220564,115710.0,115700.0,0.00511]
["bitfinex","BTCUSD",1755920885772,1.39220564,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920885979,1.39320564,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920886393,1.34689084,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920886606,1.37287284,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920886819,1.41246384,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920887256,1.45877864,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920887674,1.41246384,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920888407,1.45877864,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920889159,1.41246384,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920890325,1.45877864,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920890999,1.45076046,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920891229,1.45881137,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920891677,1.45881137,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920891885,1.45881137,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920892340,1.4648533,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920893186,1.4648533,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920893510,1.45881137,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920893913,1.66661137,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920894334,1.67265336,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920894541,1.67265336,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920894999,1.66661137,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920895397,1.67265351,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920895623,1.67265351,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920897148,1.57703513,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920898229,1.67293906,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920898715,1.67293906,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920898941,1.67293906,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920900206,1.67503705,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920900429,1.67503705,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920900814,1.67503826,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920900972,1.67503826,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920901178,1.67503826,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920901772,1.6750389,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920903176,1.66899444,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920903380,1.67503968,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920904850,1.67503968,115710.0,115700.0,0.00911]
["bitfinex","BTCUSD",1755920905260,1.67503968,115710.0,115700.0,0.09711]
["bitfinex","BTCUSD",1755920905475,1.67503968,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920905682,1.67503968,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1755920905933,2.01503968,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1755920906185,2.0150542,115710.0,115700.0,0.09711]
["bitfinex","BTCUSD",1755920907382,2.0150542,115710.0,115700.0,0.095]
["bitfinex","BTCUSD",1755920907585,2.0150542,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920908207,1.96864907,115710.0,115700.0,0.10011]
["bitfinex","BTCUSD",1755920908822,1.96864907,115710.0,115700.0,0.095]
["bitfinex","BTCUSD",1755920909244,1.96058153,115710.0,115700.0,0.095]
["bitfinex","BTCUSD",1755920909459,1.96865849,115710.0,115700.0,0.095]
["bitfinex","BTCUSD",1755920910339,1.99191045,115710.0,115700.0,0.095]
["bitfinex","BTCUSD",1755920910732,1.99191045,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920911353,1.9609737,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920911576,1.9609737,115710.0,115700.0,0.095]
["bitfinex","BTCUSD",1755920911992,1.1645005,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920912203,1.9609737,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920912410,1.95492178,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920913269,1.93166982,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920913477,1.92359413,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920916550,2.20241627,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920917793,2.20241627,115710.0,115700.0,0.00917]
["bitfinex","BTCUSD",1755920918004,2.20241627,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920923945,2.20241627,115710.0,115700.0,0.00917]
["bitfinex","BTCUSD",1755920924163,2.20241627,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920927130,2.20097627,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920928207,2.20097627,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920929343,2.05005627,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920929562,2.20097627,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920930852,2.18241422,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920931067,2.20102648,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920932338,2.20102648,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920933685,2.20102648,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920934100,1.8425947,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920935195,1.8425947,115710.0,115700.0,0.10017]
["bitfinex","BTCUSD",1755920938760,1.8425947,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920939260,1.8030037,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920941275,1.08614014,115710.0,115700.0,0.09695]
["bitfinex","BTCUSD",1755920941492,1.08614014,115710.0,115700.0,0.10014]
["bitfinex","BTCUSD",1755920941717,1.8030037,115710.0,115700.0,0.10014]
["bitfinex","BTCUSD",1755920943344,0.76028424,115710.0,115700.0,0.20138477]
["bitfinex","BTCUSD",1755920943545,0.76028424,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920943546,1.25102376,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920943760,1.23749853,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920945754,0.87906675,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920945968,0.87906675,115710.0,115700.0,0.55857178]
["bitfinex","BTCUSD",1755920945969,0.641262,115710.0,115700.0,0.55857178]
["bitfinex","BTCUSD",1755920946207,0.584342,115710.0,115700.0,0.55857178]
["bitfinex","BTCUSD",1755920946430,0.584342,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920947109,0.244342,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920947337,0.21836,115710.0,115700.0,0.25599718]
["bitfinex","BTCUSD",1755920947554,0.06748,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920947765,0.21836,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920948006,0.21836,115710.0,115700.0,0.19914]
["bitfinex","BTCUSD",1755920948254,0.21736,115710.0,115700.0,0.224114]
["bitfinex","BTCUSD",1755920948700,0.21836,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920950444,0.57679178,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920951585,0.21836,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920951805,0.57679178,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920952020,0.21836,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920952228,0.57679178,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920953739,0.06748,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920953950,0.57687178,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920954396,0.21844,115710.0,115700.0,0.226114]
["bitfinex","BTCUSD",1755920955954,0.21844,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920956143,0.244414,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920960135,0.60284578,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920960496,0.60494578,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920961478,0.246514,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920961681,0.60284578,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920962600,0.244414,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920962829,0.244374,115710.0,115700.0,0.55857178]
["bitfinex","BTCUSD",1755920963005,0.244374,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920965538,0.244294,115710.0,115700.0,0.20014]
["bitfinex","BTCUSD",1755920967761,0.093454,115710.0,115700.0,0.55857178]
["bitfinex","BTCUSD",1755920967942,0.06748,115710.0,115700.0,0.55857178]
["bitfinex","BTCUSD",1755920968171,0.21832,115710.0,115700.0,0.61702636]
["bitfinex","BTCUSD",1755920968796,0.21832,115710.0,115700.0,0.64299836]
["bitfinex","BTCUSD",1755920969014,0.21832,115710.0,115700.0,0.63899836]
["bitfinex","BTCUSD",1755920969015,0.21732,115710.0,115700.0,0.63899836]
["bitfinex","BTCUSD",1755920969223,0.21732,115710.0,115700.0,0.64199836]
["bitfinex","BTCUSD",1755920969436,0.21832,115710.0,115700.0,0.64499836]
["bitfinex","BTCUSD",1755920970304,0.21832,115710.0,115700.0,0.73188311]
["bitfinex","BTCUSD",1755920970533,0.21832,115710.0,115700.0,0.47345133]
["bitfinex","BTCUSD",1755920970766,0.21832,115710.0,115700.0,0.87124592]
["bitfinex","BTCUSD",1755920971218,0.21832,115710.0,115700.0,0.47345133]
["bitfinex","BTCUSD",1755920971399,0.15084,115710.0,115700.0,1.21124592]
["bitfinex","BTCUSD",1755920974480,0.15084,115710.0,115700.0,0.81345133]
["bitfinex","BTCUSD",1755920974739,0.06648,115720.0,115710.0,0.34]
["bitfinex","BTCUSD",1755920974956,0.21732,115720.0,115710.0,0.51987965]
["bitfinex","BTCUSD",1755920975180,0.21732,115720.0,115710.0,0.52284965]
["bitfinex","BTCUSD",1755920975405,0.21732,115720.0,115710.0,0.54881965]
["bitfinex","BTCUSD",1755920976056,0.21832,115720.0,115710.0,0.55181965]
["bitfinex","BTCUSD",1755920978891,0.21832,115720.0,115710.0,0.21181965]
["bitfinex","BTCUSD",1755920981300,0.21832,115720.0,115710.0,0.31181965]
["bitfinex","BTCUSD",1755920982068,0.21832,115720.0,115710.0,0.70961424]
["bitfinex","BTCUSD",1755920982303,0.21832,115720.0,115710.0,0.31181965]
["bitfinex","BTCUSD",1755920982930,0.21832,115720.0,115710.0,0.70961424]
["bitfinex","BTCUSD",1755920983353,0.21832,115720.0,115710.0,0.70461424]
["bitfinex","BTCUSD",1755920987248,0.21832,115720.0,115710.0,0.30681965]
["bitfinex","BTCUSD",1755920987467,0.21832,115720.0,115710.0,0.70461424]
["bitfinex","BTCUSD",1755920988618,0.21878,115720.0,115710.0,0.30183965]
["bitfinex","BTCUSD",1755920988822,0.21878,115720.0,115710.0,0.21497]
["bitfinex","BTCUSD",1755920989383,0.21878,115720.0,115710.0,0.12897]
["bitfinex","BTCUSD",1755920990273,0.21907,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755920990530,0.57721577,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755920990733,0.60318877,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755920991505,0.69007352,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755920992299,0.72959393,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755920995065,0.33163775,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755920995266,0.72959393,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755920999536,0.70362093,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921000103,0.70362093,115720.0,115710.0,0.19197]
["bitfinex","BTCUSD",1755921000274,0.70362093,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921001503,0.8764519,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921001702,0.47849572,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921001918,0.8764519,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921002744,0.8767419,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921003336,0.8764519,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921003967,0.8764519,115720.0,115710.0,0.103]
["bitfinex","BTCUSD",1755921004172,0.8764519,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921010538,0.70362093,115720.0,115710.0,0.19213]
["bitfinex","BTCUSD",1755921010762,0.70362093,115720.0,115710.0,0.19429]
["bitfinex","BTCUSD",1755921012778,0.70362093,115720.0,115710.0,0.19213]
["bitfinex","BTCUSD",1755921014316,0.66383851,115720.0,115710.0,0.19213]
["bitfinex","BTCUSD",1755921016953,0.83666948,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921017153,0.47849572,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921017358,0.83666948,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921017981,0.66383851,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921018182,0.66383851,115720.0,115710.0,0.19213]
["bitfinex","BTCUSD",1755921019089,0.83666948,115720.0,115710.0,0.189]
["bitfinex","BTCUSD",1755921019294,0.66383851,115720.0,115710.0,0.19213]
["bitfinex","BTCUSD",1755921023737,0.30520475,115720.0,115710.0,0.213503]
["bitfinex","BTCUSD",1755921023961,0.66337851,115720.0,115710.0,0.213503]
["bitfinex","BTCUSD",1755921024664,0.66337851,115720.0,115710.0,0.19429]
["bitfinex","BTCUSD",1755921025089,0.30520475,115720.0,115710.0,0.19429]
["bitfinex","BTCUSD",1755921025290,0.66337851,115720.0,115710.0,0.19429]
["bitfinex","BTCUSD",1755921026331,0.30520475,115720.0,115710.0,0.19429]
["bitfinex","BTCUSD",1755921026541,0.66337851,115720.0,115710.0,0.19429]
["bitfinex","BTCUSD",1755921026786,0.66337851,115720.0,115710.0,0.213719]
["bitfinex","BTCUSD",1755921027217,0.06748,115720.0,115710.0,0.213719]
["bitfinex","BTCUSD",1755921027456,0.21812,115720.0,115710.0,0.57189276]
["bitfinex","BTCUSD",1755921028627,0.001,115720.0,115710.0,0.57189276]
["bitfinex","BTCUSD",1755921029099,0.001,115720.0,115710.0,0.65877751]
["bitfinex","BTCUSD",1755921029320,0.001,115720.0,115710.0,0.30060375]
["bitfinex","BTCUSD",1755921029747,0.001,115720.0,115710.0,0.65777751]
["bitfinex","BTCUSD",1755921030180,0.001,115720.0,115710.0,0.45224375]
["bitfinex","BTCUSD",1755921030624,0.001,115720.0,115710.0,0.30160375]
["bitfinex","BTCUSD",1755921030828,0.15064,115730.0,115720.0,0.086]
["bitfinex","BTCUSD",1755921031056,0.15064,115730.0,115720.0,0.11794038]
["bitfinex","BTCUSD",1755921031295,0.15064,115730.0,115720.0,0.12106038]
["bitfinex","BTCUSD",1755921032315,0.15164,115730.0,115720.0,0.12106038]
["bitfinex","BTCUSD",1755921032717,0.15164,115730.0,115720.0,0.12206038]
["bitfinex","BTCUSD",1755921040177,0.15164,115730.0,115720.0,0.22330422]
["bitfinex","BTCUSD",1755921040401,0.001,115730.0,115720.0,0.61985831]
["bitfinex","BTCUSD",1755921040648,0.001,115730.0,115720.0,0.71985831]
["bitfinex","BTCUSD",1755921041115,0.001,115730.0,115720.0,0.8461983]
["bitfinex","BTCUSD",1755921041638,0.21704,115740.0,115730.0,0.086]
["bitfinex","BTCUSD",1755921041879,0.21704,115740.0,115730.0,0.1728432]
["bitfinex","BTCUSD",1755921042178,0.21704,115740.0,115730.0,0.17471983]
["bitfinex","BTCUSD",1755921043085,0.21704,115740.0,115730.0,0.17671983]
["bitfinex","BTCUSD",1755921043816,0.21704,115740.0,115730.0,0.57451776]
["bitfinex","BTCUSD",1755921044235,0.21704,115740.0,115730.0,0.67451776]
["bitfinex","BTCUSD",1755921044462,0.21712339,115740.0,115730.0,0.67651776]
["bitfinex","BTCUSD",1755921044671,0.06656339,115740.0,115730.0,0.27871983]
["bitfinex","BTCUSD",1755921044883,0.21708339,115740.0,115730.0,0.27871983]
["bitfinex","BTCUSD",1755921045097,8.339e-05,115740.0,115730.0,0.27871983]
["bitfinex","BTCUSD",1755921045307,0.15060339,115740.0,115730.0,0.27871983]
["bitfinex","BTCUSD",1755921046004,0.15060339,115740.0,115730.0,0.67651776]
["bitfinex","BTCUSD",1755921046196,0.15060339,115740.0,115730.0,0.27871983]
["bitfinex","BTCUSD",1755921050209,8.339e-05,115740.0,115730.0,0.67651776]
["bitfinex","BTCUSD",1755921050427,8.339e-05,115740.0,115730.0,1.20340251]
["bitfinex","BTCUSD",1755921051347,0.43019931,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921051600,0.32810746,115780.0,115770.0,0.2035]
["bitfinex","BTCUSD",1755921052275,0.72590539,115780.0,115770.0,0.2035]
["bitfinex","BTCUSD",1755921052502,0.72790539,115780.0,115770.0,0.2035]
["bitfinex","BTCUSD",1755921052962,0.72690539,115780.0,115770.0,0.2035]
["bitfinex","BTCUSD",1755921053847,0.72719539,115780.0,115770.0,0.2035]
["bitfinex","BTCUSD",1755921054848,0.32910746,115780.0,115770.0,0.2035]
["bitfinex","BTCUSD",1755921055062,0.72690539,115780.0,115770.0,0.2035]
["bitfinex","BTCUSD",1755921055775,0.89993679,115780.0,115770.0,0.085]
["bitfinex","BTCUSD",1755921055996,0.89993679,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921056228,0.89993679,115780.0,115770.0,0.1]
["bitfinex","BTCUSD",1755921056648,0.32939746,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921056862,0.72719539,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921057407,0.89993679,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921057626,1.32680644,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921058891,1.23993679,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921059432,1.23993679,115780.0,115770.0,0.085]
["bitfinex","BTCUSD",1755921059657,1.23993679,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921059862,1.23993679,115780.0,115770.0,0.085]
["bitfinex","BTCUSD",1755921060194,1.25345479,115780.0,115770.0,0.085]
["bitfinex","BTCUSD",1755921060404,1.34032444,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921065077,1.25345479,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921066986,1.25316479,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921068081,0.85536686,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921068290,1.25316479,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921069333,1.08042339,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921069958,1.25316479,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921071234,1.08042339,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921071669,1.25316479,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921072084,0.66910746,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921072289,1.06690539,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921072527,1.23964679,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921072790,1.06690539,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921073021,1.06690539,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921073694,0.66864746,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921073903,1.06644539,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921079122,1.05390249,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921079859,0.65610456,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921080087,1.05390249,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921081666,1.05436249,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921081899,1.05390249,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921083963,1.05436249,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921085138,0.65610456,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921085382,1.05390249,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921088870,0.21692,115780.0,115770.0,0.549308]
["bitfinex","BTCUSD",1755921091306,0.15048,115780.0,115770.0,0.549308]
["bitfinex","BTCUSD",1755921092757,0.15048,115780.0,115770.0,0.94710593]
["bitfinex","BTCUSD",1755921094944,0.15048,115780.0,115770.0,0.60710593]
["bitfinex","BTCUSD",1755921095641,0.15048,115780.0,115770.0,0.19028]
["bitfinex","BTCUSD",1755921098264,0.15048,115780.0,115770.0,0.18818]
["bitfinex","BTCUSD",1755921098496,0.15317908,115780.0,115770.0,0.18818]
["bitfinex","BTCUSD",1755921099880,0.15317908,115780.0,115770.0,0.19021]
["bitfinex","BTCUSD",1755921100058,0.15048,115780.0,115770.0,0.19021]
["bitfinex","BTCUSD",1755921100262,0.06644,115800.0,115780.0,0.185]
["bitfinex","BTCUSD",1755921100465,0.15602336,115800.0,115790.0,0.08703]
["bitfinex","BTCUSD",1755921100700,0.47921493,115800.0,115790.0,0.085]
["bitfinex","BTCUSD",1755921100921,0.47651632,115800.0,115790.0,0.085]
["bitfinex","BTCUSD",1755921101119,0.30380475,115800.0,115790.0,0.085]
["bitfinex","BTCUSD",1755921101565,0.30580475,115800.0,115790.0,0.108896]
["bitfinex","BTCUSD",1755921101786,0.30780475,115800.0,115790.0,0.106866]
["bitfinex","BTCUSD",1755921102020,0.30580475,115800.0,115790.0,0.08806]
["bitfinex","BTCUSD",1755921102242,0.47851632,115800.0,115790.0,0.085]
["bitfinex","BTCUSD",1755921102459,0.30780475,115800.0,115790.0,0.085]
["bitfinex","BTCUSD",1755921102879,0.34290177,115800.0,115790.0,0.085]
["bitfinex","BTCUSD",1755921103080,0.34290177,115800.0,115790.0,0.08806]
["bitfinex","BTCUSD",1755921104577,0.34290177,115800.0,115790.0,0.085]
["bitfinex","BTCUSD",1755921104774,0.34290177,115800.0,115790.0,0.08806]
["bitfinex","BTCUSD",1755921105542,0.34290177,115800.0,115790.0,0.09009]
["bitfinex","BTCUSD",1755921105769,0.34290177,115800.0,115790.0,0.109099]
["bitfinex","BTCUSD",1755921107588,0.34290177,115800.0,115790.0,0.19009]
["bitfinex","BTCUSD",1755921107805,0.85561334,115800.0,115790.0,0.18806]
["bitfinex","BTCUSD",1755921108311,0.68290177,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921108492,0.85561334,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921108878,0.68290177,115800.0,115790.0,0.18806]
["bitfinex","BTCUSD",1755921111796,0.68290177,115800.0,115790.0,0.19009]
["bitfinex","BTCUSD",1755921113092,0.22092,115800.0,115790.0,0.19009]
["bitfinex","BTCUSD",1755921113306,0.22092,115800.0,115790.0,0.58788793]
["bitfinex","BTCUSD",1755921114010,0.21892,115800.0,115790.0,0.19009]
["bitfinex","BTCUSD",1755921114214,0.21892,115800.0,115790.0,0.209099]
["bitfinex","BTCUSD",1755921114417,0.21992,115800.0,115790.0,0.209099]
["bitfinex","BTCUSD",1755921115078,0.21792,115800.0,115790.0,0.209099]
["bitfinex","BTCUSD",1755921115489,0.21892,115800.0,115790.0,0.209099]
["bitfinex","BTCUSD",1755921117856,0.002,115800.0,115790.0,0.60689693]
["bitfinex","BTCUSD",1755921118073,0.15292,115800.0,115790.0,0.60689693]
["bitfinex","BTCUSD",1755921118772,0.15192,115800.0,115790.0,0.60689693]
["bitfinex","BTCUSD",1755921120311,0.15092,115800.0,115790.0,0.60689693]
["bitfinex","BTCUSD",1755921120529,0.15092,115800.0,115790.0,0.209099]
["bitfinex","BTCUSD",1755921120973,0.15092,115800.0,115790.0,0.19009]
["bitfinex","BTCUSD",1755921121193,0.15361861,115800.0,115790.0,0.18806]
["bitfinex","BTCUSD",1755921121415,0.15361861,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921121635,0.15361861,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921121827,0.15361861,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921123442,0.15361861,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921123664,0.15361861,115800.0,115790.0,0.21088889]
["bitfinex","BTCUSD",1755921124097,0.15361861,115800.0,115790.0,0.21290889]
["bitfinex","BTCUSD",1755921125334,0.15341861,115800.0,115790.0,0.21290889]
["bitfinex","BTCUSD",1755921125564,0.15341861,115800.0,115790.0,0.085]
["bitfinex","BTCUSD",1755921125810,0.41301493,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921126017,0.80811425,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921126226,0.41031632,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921126882,0.41031632,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921127064,0.41031632,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921127065,0.80811425,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921127522,0.8949839,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921127703,0.8949839,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921128265,0.8949839,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921128483,1.2349839,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921130198,1.24850009,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921130810,1.24950009,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921131742,1.25050009,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921133030,1.16363044,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921133448,1.16363044,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921133449,0.61511251,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921133668,0.76559251,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921134110,1.16339044,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921135944,0.76559251,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921136409,0.59288094,115800.0,115790.0,0.209253]
["bitfinex","BTCUSD",1755921136602,0.25288094,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921137541,0.42559251,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921138846,0.82339044,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921139332,0.91026009,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921139771,0.51246216,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921139984,0.76559251,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921140624,0.59288094,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921140842,0.57936475,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921143240,0.49248,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921144302,0.48986251,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921145437,0.48986251,115800.0,115790.0,0.209253]
["bitfinex","BTCUSD",1755921146448,0.14986251,115800.0,115790.0,0.209253]
["bitfinex","BTCUSD",1755921146897,0.14994582,115800.0,115790.0,0.209253]
["bitfinex","BTCUSD",1755921148302,0.14994582,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921149618,0.15264443,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921150045,0.14994582,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921150948,0.14994582,115800.0,115790.0,0.58802793]
["bitfinex","BTCUSD",1755921151364,0.14994582,115800.0,115790.0,0.19023]
["bitfinex","BTCUSD",1755921151580,0.14994582,115800.0,115790.0,0.26798459]
["bitfinex","BTCUSD",1755921152340,0.14994582,115800.0,115790.0,0.26898459]
["bitfinex","BTCUSD",1755921153898,0.15056331,115800.0,115790.0,0.26898459]
["bitfinex","BTCUSD",1755921159046,0.15056331,115800.0,115790.0,0.66678252]
["bitfinex","BTCUSD",1755921159971,8.331e-05,115800.0,115790.0,0.26898459]
["bitfinex","BTCUSD",1755921160191,8.331e-05,115800.0,115790.0,0.19123]
["bitfinex","BTCUSD",1755921160412,8.331e-05,115800.0,115790.0,0.58902793]
["bitfinex","BTCUSD",1755921163828,8.331e-05,115800.0,115790.0,0.19123]
["bitfinex","BTCUSD",1755921165308,8.331e-05,115800.0,115790.0,0.58902793]
["bitfinex","BTCUSD",1755921167258,8.331e-05,115800.0,115790.0,0.19123]
["bitfinex","BTCUSD",1755921167466,8.331e-05,115800.0,115790.0,0.61205473]
["bitfinex","BTCUSD",1755921169180,8.331e-05,115800.0,115790.0,0.2142568]
["bitfinex","BTCUSD",1755921169409,8.331e-05,115800.0,115790.0,0.61205473]
["bitfinex","BTCUSD",1755921170959,8.331e-05,115800.0,115790.0,0.2142568]
["bitfinex","BTCUSD",1755921172724,8.331e-05,115800.0,115790.0,0.18921]
["bitfinex","BTCUSD",1755921172943,0.00278192,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921173144,0.40057985,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921173274,0.39788124,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921173468,0.39788124,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1755921173697,1.07445199,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1755921173898,1.07445199,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921174103,0.67665406,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921174411,1.07445199,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921177220,0.59967963,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921177457,0.99747756,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921180185,0.99747756,115800.0,115790.0,0.086]
["bitfinex","BTCUSD",1755921180186,0.59967963,115800.0,115790.0,0.086]
["bitfinex","BTCUSD",1755921180405,1.42619042,115800.0,115790.0,0.086]
["bitfinex","BTCUSD",1755921180870,1.42619042,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755921181107,1.53050909,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755921181322,0.51272648,115790.0,115780.0,0.085]
["bitfinex","BTCUSD",1755921181540,0.99740916,115790.0,115780.0,0.085]
["bitfinex","BTCUSD",1755921182191,1.01092654,115790.0,115780.0,0.085]
["bitfinex","BTCUSD",1755921183775,0.76760861,115790.0,115780.0,0.085]
["bitfinex","BTCUSD",1755921183976,0.1727414,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921184195,0.72652316,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921184416,0.72382408,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921184626,0.72382408,115780.0,115770.0,0.1]
["bitfinex","BTCUSD",1755921184854,0.32602615,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921185082,0.32602615,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921185321,0.72382408,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921185746,0.72382408,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921185972,0.77753475,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921187970,0.77753475,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921189135,0.37973682,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921189353,0.37973682,115780.0,115770.0,0.19017]
["bitfinex","BTCUSD",1755921189354,0.32602615,115780.0,115770.0,0.19017]
["bitfinex","BTCUSD",1755921189564,0.32602615,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921189786,0.72382408,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921191569,0.72382408,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921192417,0.81069373,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921193269,0.32602615,115780.0,115770.0,0.19017]
["bitfinex","BTCUSD",1755921193926,0.32602615,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921194748,0.32602615,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921194959,0.72382408,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921196907,0.63693933,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921197115,0.72382408,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921197343,0.81069373,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921199005,0.4128958,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921199207,0.81069373,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921199679,0.81069373,115780.0,115770.0,0.1]
["bitfinex","BTCUSD",1755921199901,0.17277125,115760.0,115750.0,0.00301]
["bitfinex","BTCUSD",1755921200134,0.3292308,115760.0,115750.0,0.19017]
["bitfinex","BTCUSD",1755921200363,0.32653125,115760.0,115750.0,0.19017]
["bitfinex","BTCUSD",1755921201245,0.32653125,115760.0,115750.0,0.1072534]
["bitfinex","BTCUSD",1755921202000,0.32653125,115760.0,115750.0,0.1092534]
["bitfinex","BTCUSD",1755921202206,0.32653125,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921202845,0.32653125,115760.0,115750.0,0.1092534]
["bitfinex","BTCUSD",1755921203937,0.32653125,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921204181,0.32653125,115760.0,115750.0,0.1092534]
["bitfinex","BTCUSD",1755921205797,0.32653125,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921207739,0.32653125,115760.0,115750.0,0.1092534]
["bitfinex","BTCUSD",1755921207986,0.32653125,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921208188,0.32653125,115760.0,115750.0,0.1092534]
["bitfinex","BTCUSD",1755921209790,0.15376,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921209990,0.3292308,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921210198,0.32653125,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921211875,0.413416,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921212086,0.24064475,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921212298,0.413416,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921214791,0.24064475,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921216054,0.413416,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921218459,0.24064475,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921219699,0.30708475,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921220195,0.479856,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921221310,0.8377321,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921222749,0.30708475,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921224128,0.30708475,115760.0,115750.0,0.5521295]
["bitfinex","BTCUSD",1755921226515,0.2202,115760.0,115750.0,0.5521295]
["bitfinex","BTCUSD",1755921226727,0.2202,115760.0,115750.0,0.60734245]
["bitfinex","BTCUSD",1755921227410,0.2202,115760.0,115750.0,0.5521295]
["bitfinex","BTCUSD",1755921230047,0.2202,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921230250,0.2202,115760.0,115750.0,0.5521295]
["bitfinex","BTCUSD",1755921237377,0.2202,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921237600,0.2202,115760.0,115750.0,0.5521295]
["bitfinex","BTCUSD",1755921240777,0.2202,115760.0,115750.0,0.1942534]
["bitfinex","BTCUSD",1755921240981,0.2202,115760.0,115750.0,0.5521295]
["bitfinex","BTCUSD",1755921242702,0.2202,115760.0,115750.0,0.60734245]
["bitfinex","BTCUSD",1755921247144,0.15376,115760.0,115750.0,0.60734245]
["bitfinex","BTCUSD",1755921249242,0.15376,115760.0,115750.0,0.24946635]
["bitfinex","BTCUSD",1755921249457,0.15376,115760.0,115750.0,0.60734245]
["bitfinex","BTCUSD",1755921257257,0.15376,115760.0,115750.0,0.24946635]
["bitfinex","BTCUSD",1755921257684,0.15376,115760.0,115750.0,0.60734245]
["bitfinex","BTCUSD",1755921259242,0.15092,115770.0,115750.0,0.60734245]
["bitfinex","BTCUSD",1755921259442,0.15092,115770.0,115760.0,0.44732825]
["bitfinex","BTCUSD",1755921259647,0.15092,115770.0,115760.0,0.5481661]
["bitfinex","BTCUSD",1755921261363,0.15092,115770.0,115760.0,0.5491661]
["bitfinex","BTCUSD",1755921262026,0.15092,115770.0,115760.0,0.5501661]
["bitfinex","BTCUSD",1755921264506,0.15092,115770.0,115760.0,0.19229]
["bitfinex","BTCUSD",1755921264720,0.15092,115770.0,115760.0,0.5501661]
["bitfinex","BTCUSD",1755921265379,0.15092,115770.0,115760.0,0.19229]
["bitfinex","BTCUSD",1755921265738,0.15092,115770.0,115760.0,0.57875677]
["bitfinex","BTCUSD",1755921268101,0.15092,115770.0,115760.0,0.5501661]
["bitfinex","BTCUSD",1755921268315,0.15092,115770.0,115760.0,0.19229]
["bitfinex","BTCUSD",1755921268537,0.15092,115770.0,115760.0,0.5501661]
["bitfinex","BTCUSD",1755921270186,0.15092,115770.0,115760.0,0.19229]
["bitfinex","BTCUSD",1755921270395,0.15092,115770.0,115760.0,0.09021]
["bitfinex","BTCUSD",1755921270621,0.15092,115770.0,115760.0,0.19021]
["bitfinex","BTCUSD",1755921271268,0.75904955,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755921271502,0.75635024,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921274491,0.75635024,115770.0,115760.0,0.087]
["bitfinex","BTCUSD",1755921274704,0.75635024,115770.0,115760.0,0.187]
["bitfinex","BTCUSD",1755921274914,0.75635024,115770.0,115760.0,0.087]
["bitfinex","BTCUSD",1755921275125,0.75635024,115770.0,115760.0,0.187]
["bitfinex","BTCUSD",1755921275402,0.39847414,115770.0,115760.0,0.087]
["bitfinex","BTCUSD",1755921275610,0.75635024,115770.0,115760.0,0.187]
["bitfinex","BTCUSD",1755921276245,0.76843717,115770.0,115760.0,0.187]
["bitfinex","BTCUSD",1755921276470,0.76843717,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921280142,0.41056107,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921281015,0.23780475,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921282060,0.41056107,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921284126,0.41056107,115770.0,115760.0,0.10509]
["bitfinex","BTCUSD",1755921284342,0.41056107,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921284564,0.76843717,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921284777,0.85530682,115770.0,115760.0,0.10509]
["bitfinex","BTCUSD",1755921284987,0.49743072,115770.0,115760.0,0.19009]
["bitfinex","BTCUSD",1755921285199,0.41056107,115770.0,115760.0,0.19009]
["bitfinex","BTCUSD",1755921285404,0.41056107,115770.0,115760.0,0.10509]
["bitfinex","BTCUSD",1755921286082,0.41056107,115770.0,115760.0,0.19009]
["bitfinex","BTCUSD",1755921288573,0.23780475,115770.0,115760.0,0.19009]
["bitfinex","BTCUSD",1755921289562,0.76843717,115770.0,115760.0,0.19009]
["bitfinex","BTCUSD",1755921290023,0.23780475,115770.0,115760.0,0.19219]
["bitfinex","BTCUSD",1755921290357,0.23780475,115770.0,115760.0,0.10719]
["bitfinex","BTCUSD",1755921291682,0.23780475,115770.0,115760.0,0.19219]
["bitfinex","BTCUSD",1755921292780,0.23780475,115770.0,115760.0,0.10719]
["bitfinex","BTCUSD",1755921293420,0.23780475,115770.0,115760.0,0.19219]
["bitfinex","BTCUSD",1755921293664,0.23772475,115770.0,115760.0,0.24720495]
["bitfinex","BTCUSD",1755921293883,0.23772475,115770.0,115760.0,0.5500661]
["bitfinex","BTCUSD",1755921295383,0.23772475,115770.0,115760.0,0.19219]
["bitfinex","BTCUSD",1755921295592,0.23772475,115770.0,115760.0,0.5500661]
["bitfinex","BTCUSD",1755921296290,0.26368875,115770.0,115760.0,0.5500661]
["bitfinex","BTCUSD",1755921298023,0.26368875,115770.0,115760.0,0.19219]
["bitfinex","BTCUSD",1755921298235,0.26368875,115770.0,115760.0,0.5500661]
["bitfinex","BTCUSD",1755921302985,0.26368875,115770.0,115760.0,0.19219]
["bitfinex","BTCUSD",1755921303941,0.62156485,115770.0,115760.0,0.10509]
["bitfinex","BTCUSD",1755921304147,0.88039582,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921304345,1.22039582,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921306176,1.57827192,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921307809,1.22039582,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921310162,1.23391461,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921312350,1.59179071,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755921312566,1.59179071,115770.0,115760.0,0.102]
["bitfinex","BTCUSD",1755921313181,1.59179071,115770.0,115760.0,0.101]
["bitfinex","BTCUSD",1755921313382,1.23391461,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921313507,1.23491461,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921313943,0.87703851,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921314145,1.23491461,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921316250,1.23491461,115770.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921316251,0.51277125,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921316513,0.83728565,115760.0,115750.0,0.1000834]
["bitfinex","BTCUSD",1755921316918,0.86325365,115760.0,115750.0,0.1000834]
["bitfinex","BTCUSD",1755921317401,0.86325365,115760.0,115750.0,0.1010834]
["bitfinex","BTCUSD",1755921318153,0.86325365,115760.0,115750.0,0.1860834]
["bitfinex","BTCUSD",1755921319478,0.86325365,115760.0,115750.0,0.1890834]
["bitfinex","BTCUSD",1755921319664,0.86325365,115760.0,115750.0,0.1880134]
["bitfinex","BTCUSD",1755921320084,0.86325365,115760.0,115750.0,0.1890134]
["bitfinex","BTCUSD",1755921320293,0.776384,115760.0,115750.0,0.1910934]
["bitfinex","BTCUSD",1755921326266,0.60353275,115760.0,115750.0,0.1910934]
["bitfinex","BTCUSD",1755921326514,0.60353275,115760.0,115750.0,0.5489695]
["bitfinex","BTCUSD",1755921331884,0.516648,115760.0,115750.0,0.5489695]
["bitfinex","BTCUSD",1755921332978,0.516648,115760.0,115750.0,0.63583915]
["bitfinex","BTCUSD",1755921333228,0.176648,115760.0,115750.0,0.66180315]
["bitfinex","BTCUSD",1755921333653,0.176648,115760.0,115750.0,0.5749335]
["bitfinex","BTCUSD",1755921333810,0.15068,115760.0,115750.0,0.5749335]
["bitfinex","BTCUSD",1755921335702,0.15068,115760.0,115750.0,0.5759335]
["bitfinex","BTCUSD",1755921335926,0.15068,115760.0,115750.0,0.9338096]
["bitfinex","BTCUSD",1755921336150,0.40644,115780.0,115750.0,0.5759335]
["bitfinex","BTCUSD",1755921336353,0.15064,115770.0,115760.0,0.08923197]
["bitfinex","BTCUSD",1755921336572,0.15064,115770.0,115760.0,0.08624197]
["bitfinex","BTCUSD",1755921336986,0.15064,115770.0,115760.0,0.08840197]
["bitfinex","BTCUSD",1755921337203,0.15064,115770.0,115760.0,0.09139197]
["bitfinex","BTCUSD",1755921337427,0.15064,115770.0,115760.0,0.44926807]
["bitfinex","BTCUSD",1755921337631,0.15064,115770.0,115760.0,0.4480261]
["bitfinex","BTCUSD",1755921339102,0.15164,115770.0,115760.0,0.4480261]
["bitfinex","BTCUSD",1755921339522,0.15164,115770.0,115760.0,0.48118508]
["bitfinex","BTCUSD",1755921339696,0.15164,115770.0,115760.0,0.48218508]
["bitfinex","BTCUSD",1755921340117,0.15164,115770.0,115760.0,0.4490261]
["bitfinex","BTCUSD",1755921343265,0.15164,115770.0,115760.0,0.5490261]
["bitfinex","BTCUSD",1755921345671,0.15152,115770.0,115760.0,0.9069022]
["bitfinex","BTCUSD",1755921345892,0.15152,115770.0,115760.0,0.5749861]
["bitfinex","BTCUSD",1755921346325,0.15152,115770.0,115760.0,0.9328622]
["bitfinex","BTCUSD",1755921346537,0.15152,115770.0,115760.0,1.01973185]
["bitfinex","BTCUSD",1755921346766,0.15052,115770.0,115760.0,0.66185575]
["bitfinex","BTCUSD",1755921347321,0.15052,115770.0,115760.0,0.66485575]
["bitfinex","BTCUSD",1755921347769,0.15052,115770.0,115760.0,1.02273185]
["bitfinex","BTCUSD",1755921347991,0.06644,115780.0,115760.0,1.02273185]
["bitfinex","BTCUSD",1755921348212,0.06644,115780.0,115770.0,0.90498388]
["bitfinex","BTCUSD",1755921348435,0.21696,115780.0,115770.0,0.93906118]
["bitfinex","BTCUSD",1755921348648,0.21696,115780.0,115770.0,0.96501918]
["bitfinex","BTCUSD",1755921349723,0.21696,115780.0,115770.0,0.96601918]
["bitfinex","BTCUSD",1755921350393,0.06644,115780.0,115770.0,0.96601918]
["bitfinex","BTCUSD",1755921350609,0.21692,115780.0,115770.0,0.96601918]
["bitfinex","BTCUSD",1755921351241,0.06644,115780.0,115770.0,0.96601918]
["bitfinex","BTCUSD",1755921351469,0.432399,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921351661,0.432399,115800.0,115790.0,0.5480261]
["bitfinex","BTCUSD",1755921351662,0.242879,115800.0,115790.0,0.5480261]
["bitfinex","BTCUSD",1755921351889,0.21692,115800.0,115790.0,0.5480261]
["bitfinex","BTCUSD",1755921352791,0.21800331,115800.0,115790.0,0.60542431]
["bitfinex","BTCUSD",1755921353858,0.21700331,115800.0,115790.0,0.60542431]
["bitfinex","BTCUSD",1755921354341,0.21700331,115800.0,115790.0,0.60642431]
["bitfinex","BTCUSD",1755921355568,0.21700331,115800.0,115790.0,0.24854821]
["bitfinex","BTCUSD",1755921355778,0.21700331,115800.0,115790.0,0.19115]
["bitfinex","BTCUSD",1755921355983,0.21700331,115800.0,115790.0,0.5490261]
["bitfinex","BTCUSD",1755921358389,0.21700331,115800.0,115790.0,0.19115]
["bitfinex","BTCUSD",1755921358724,0.21700331,115800.0,115790.0,0.5490261]
["bitfinex","BTCUSD",1755921361269,0.21700331,115800.0,115790.0,0.19115]
["bitfinex","BTCUSD",1755921361484,0.21700331,115800.0,115790.0,0.5490261]
["bitfinex","BTCUSD",1755921361744,0.21700331,115800.0,115790.0,0.60652431]
["bitfinex","BTCUSD",1755921364768,0.21700331,115800.0,115790.0,0.50652431]
["bitfinex","BTCUSD",1755921364965,0.21700331,115800.0,115790.0,0.60652431]
["bitfinex","BTCUSD",1755921368636,0.38971488,115800.0,115790.0,0.5438761]
["bitfinex","BTCUSD",1755921369061,0.21700331,115800.0,115790.0,0.5438761]
["bitfinex","BTCUSD",1755921369693,0.21700331,115800.0,115790.0,0.5469161]
["bitfinex","BTCUSD",1755921370331,0.21700331,115800.0,115790.0,0.5488861]
["bitfinex","BTCUSD",1755921371186,0.21700331,115800.0,115790.0,0.5469161]
["bitfinex","BTCUSD",1755921372511,0.15056331,115800.0,115790.0,0.60357771]
["bitfinex","BTCUSD",1755921375075,0.15056331,115800.0,115790.0,0.24570161]
["bitfinex","BTCUSD",1755921375291,0.15056331,115800.0,115790.0,0.5488861]
["bitfinex","BTCUSD",1755921378172,8.331e-05,115800.0,115790.0,0.5488861]
["bitfinex","BTCUSD",1755921378359,8.331e-05,115800.0,115790.0,0.6990861]
["bitfinex","BTCUSD",1755921379690,8.331e-05,115800.0,115790.0,0.7250391]
["bitfinex","BTCUSD",1755921379900,8.331e-05,115800.0,115790.0,0.7240391]
["bitfinex","BTCUSD",1755921380103,8.331e-05,115800.0,115790.0,0.79844301]
["bitfinex","BTCUSD",1755921381545,8.331e-05,115800.0,115790.0,0.79944301]
["bitfinex","BTCUSD",1755921382519,8.331e-05,115800.0,115790.0,0.44156691]
["bitfinex","BTCUSD",1755921382722,8.331e-05,115800.0,115790.0,0.79944301]
["bitfinex","BTCUSD",1755921382928,8.331e-05,115800.0,115790.0,0.64924301]
["bitfinex","BTCUSD",1755921385615,8.331e-05,115800.0,115790.0,0.26541391]
["bitfinex","BTCUSD",1755921385826,8.331e-05,115800.0,115790.0,0.5508861]
["bitfinex","BTCUSD",1755921387008,8.331e-05,115800.0,115790.0,0.19301]
["bitfinex","BTCUSD",1755921387210,8.331e-05,115800.0,115790.0,0.5508861]
["bitfinex","BTCUSD",1755921389034,8.331e-05,115800.0,115790.0,0.19301]
["bitfinex","BTCUSD",1755921389245,8.331e-05,115800.0,115790.0,0.5508861]
["bitfinex","BTCUSD",1755921389460,8.331e-05,115800.0,115790.0,0.62358201]
["bitfinex","BTCUSD",1755921390287,8.331e-05,115800.0,115790.0,0.26570591]
["bitfinex","BTCUSD",1755921390497,8.331e-05,115800.0,115790.0,0.62358201]
["bitfinex","BTCUSD",1755921392850,8.331e-05,115800.0,115790.0,0.26570591]
["bitfinex","BTCUSD",1755921392982,8.331e-05,115800.0,115790.0,0.62358201]
["bitfinex","BTCUSD",1755921395853,8.331e-05,115800.0,115790.0,0.77358201]
["bitfinex","BTCUSD",1755921398045,8.331e-05,115800.0,115790.0,0.41570591]
["bitfinex","BTCUSD",1755921398253,8.331e-05,115800.0,115790.0,0.77358201]
["bitfinex","BTCUSD",1755921400334,8.331e-05,115800.0,115790.0,0.79953401]
["bitfinex","BTCUSD",1755921410448,8.331e-05,115800.0,115790.0,1.26174388]
["bitfinex","BTCUSD",1755921411318,8.331e-05,115800.0,115790.0,1.26074388]
["bitfinex","BTCUSD",1755921411530,8.331e-05,115800.0,115790.0,1.26174388]
["bitfinex","BTCUSD",1755921411852,8.331e-05,115800.0,115790.0,1.25974388]
["bitfinex","BTCUSD",1755921412265,8.331e-05,115800.0,115790.0,1.26174388]
["bitfinex","BTCUSD",1755921412466,8.331e-05,115800.0,115790.0,0.90386778]
["bitfinex","BTCUSD",1755921412678,8.331e-05,115800.0,115790.0,0.90286778]
["bitfinex","BTCUSD",1755921413701,8.331e-05,115800.0,115790.0,1.26074388]
["bitfinex","BTCUSD",1755921413975,8.331e-05,115800.0,115790.0,1.26174388]
["bitfinex","BTCUSD",1755921422565,8.331e-05,115800.0,115790.0,1.25874388]
["bitfinex","BTCUSD",1755921422822,8.331e-05,115800.0,115790.0,1.26174388]
["bitfinex","BTCUSD",1755921424021,8.331e-05,115800.0,115790.0,1.26374388]
["bitfinex","BTCUSD",1755921428469,8.331e-05,115800.0,115790.0,1.26374388]
["bitfinex","BTCUSD",1755921429589,8.331e-05,115800.0,115790.0,0.90586778]
["bitfinex","BTCUSD",1755921433129,8.331e-05,115800.0,115790.0,0.90546778]
["bitfinex","BTCUSD",1755921434602,8.331e-05,115800.0,115790.0,0.63841876]
["bitfinex","BTCUSD",1755921434849,8.331e-05,115800.0,115790.0,0.69608401]
["bitfinex","BTCUSD",1755921435058,8.331e-05,115800.0,115790.0,0.79608401]
["bitfinex","BTCUSD",1755921435288,8.331e-05,115800.0,115790.0,0.43820791]
["bitfinex","BTCUSD",1755921435510,8.331e-05,115800.0,115790.0,0.79608401]
["bitfinex","BTCUSD",1755921435737,8.331e-05,115800.0,115790.0,0.46152401]
["bitfinex","BTCUSD",1755921435961,8.331e-05,115800.0,115790.0,0.79608401]
["bitfinex","BTCUSD",1755921436191,8.331e-05,115800.0,115790.0,0.71108401]
["bitfinex","BTCUSD",1755921436675,8.331e-05,115800.0,115790.0,0.70808401]
["bitfinex","BTCUSD",1755921436883,8.331e-05,115800.0,115790.0,0.70908401]
["bitfinex","BTCUSD",1755921437528,8.331e-05,115800.0,115790.0,0.70708401]
["bitfinex","BTCUSD",1755921437751,8.331e-05,115800.0,115790.0,0.55752401]
["bitfinex","BTCUSD",1755921437941,8.331e-05,115800.0,115790.0,0.362512]
["bitfinex","BTCUSD",1755921438147,8.331e-05,115800.0,115790.0,0.7203881]
["bitfinex","BTCUSD",1755921440544,8.331e-05,115800.0,115790.0,0.6353881]
["bitfinex","BTCUSD",1755921441913,8.331e-05,115800.0,115790.0,0.277512]
["bitfinex","BTCUSD",1755921442116,8.331e-05,115800.0,115790.0,0.6353881]
["bitfinex","BTCUSD",1755921442328,8.331e-05,115800.0,115790.0,0.7203881]
["bitfinex","BTCUSD",1755921443377,8.331e-05,115800.0,115790.0,0.362512]
["bitfinex","BTCUSD",1755921443583,8.331e-05,115800.0,115790.0,0.212952]
["bitfinex","BTCUSD",1755921443802,0.36065802,115800.0,115790.0,0.112952]
["bitfinex","BTCUSD",1755921444066,8.331e-05,115800.0,115790.0,0.212952]
["bitfinex","BTCUSD",1755921444271,0.36065802,115800.0,115790.0,0.212952]
["bitfinex","BTCUSD",1755921444494,8.331e-05,115800.0,115790.0,0.187]
["bitfinex","BTCUSD",1755921444702,0.00278192,115800.0,115790.0,0.187]
["bitfinex","BTCUSD",1755921444909,0.00278192,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921445741,0.00278192,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921445941,0.17549349,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921446388,0.53336959,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921446600,0.53067098,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921447662,0.53067098,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921447909,0.17279488,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921448116,0.17549349,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921449391,0.53336959,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921449626,0.53067098,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921449835,0.61754063,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921450018,0.95754063,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921450453,0.98349663,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921452353,0.36603931,115800.0,115790.0,0.18917]
["bitfinex","BTCUSD",1755921452567,0.36603931,115800.0,115790.0,0.1913]
["bitfinex","BTCUSD",1755921454948,0.36603931,115800.0,115790.0,0.18917]
["bitfinex","BTCUSD",1755921455486,0.72391541,115800.0,115790.0,0.18917]
["bitfinex","BTCUSD",1755921457687,0.36603931,115800.0,115790.0,0.18917]
["bitfinex","BTCUSD",1755921457898,0.72391541,115800.0,115790.0,0.18917]
["bitfinex","BTCUSD",1755921459938,0.36603931,115800.0,115790.0,0.18917]
["bitfinex","BTCUSD",1755921460769,0.36603931,115800.0,115790.0,0.1913]
["bitfinex","BTCUSD",1755921461416,0.36603931,115800.0,115790.0,0.5491761]
["bitfinex","BTCUSD",1755921462862,0.36603931,115800.0,115790.0,0.1913]
["bitfinex","BTCUSD",1755921463070,0.36603931,115800.0,115790.0,0.5491761]
["bitfinex","BTCUSD",1755921464538,0.36603931,115800.0,115790.0,0.1913]
["bitfinex","BTCUSD",1755921465518,0.98349663,115800.0,115790.0,0.08917]
["bitfinex","BTCUSD",1755921465731,0.98349663,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921465940,0.98349663,115800.0,115790.0,0.086]
["bitfinex","BTCUSD",1755921466143,0.98349663,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921467001,1.07038138,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921475366,0.98351173,115800.0,115790.0,0.18917]
["bitfinex","BTCUSD",1755921480419,1.34138783,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1755921480640,1.34138783,115800.0,115790.0,0.186]
["bitfinex","BTCUSD",1755921481393,0.77467563,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921481623,1.57729748,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921481826,1.58129748,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921482692,1.58129748,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921482903,1.58129748,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921483871,1.59481313,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921484085,1.59481313,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921484302,1.59481313,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921485988,1.59481313,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921486199,1.59481313,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921486596,1.59481313,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921486812,1.58129748,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921487669,1.58129748,115800.0,115790.0,0.185]
["bitfinex","BTCUSD",1755921489365,1.58129748,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1755921489840,0.17272648,115790.0,115780.0,0.185]
["bitfinex","BTCUSD",1755921490048,0.85601583,115790.0,115780.0,0.185]
["bitfinex","BTCUSD",1755921490246,0.85331698,115790.0,115780.0,0.185]
["bitfinex","BTCUSD",1755921490448,0.5127414,115780.0,115770.0,0.00301]
["bitfinex","BTCUSD",1755921490655,1.17290225,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921491065,1.17290225,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921491066,1.19886625,115780.0,115770.0,0.18801]
["bitfinex","BTCUSD",1755921491278,1.26609412,115780.0,115770.0,0.10502]
["bitfinex","BTCUSD",1755921491487,1.26609412,115780.0,115770.0,0.19002]
["bitfinex","BTCUSD",1755921491889,1.26609412,115780.0,115770.0,0.10502]
["bitfinex","BTCUSD",1755921492291,1.26609412,115780.0,115770.0,0.10301]
["bitfinex","BTCUSD",1755921492897,1.26609412,115780.0,115770.0,0.1]
["bitfinex","BTCUSD",1755921492898,1.27473119,115780.0,115770.0,0.1]
["bitfinex","BTCUSD",1755921494921,1.27473119,115780.0,115770.0,0.10301]
["bitfinex","BTCUSD",1755921495567,0.17277125,115760.0,115750.0,0.17126647]
["bitfinex","BTCUSD",1755921495756,0.42585312,115760.0,115750.0,0.17327647]
["bitfinex","BTCUSD",1755921496005,0.78372922,115760.0,115750.0,0.17327647]
["bitfinex","BTCUSD",1755921496225,0.80969622,115760.0,115750.0,0.17327647]
["bitfinex","BTCUSD",1755921496451,0.82937666,115760.0,115750.0,0.17327647]
["bitfinex","BTCUSD",1755921496664,1.16937666,115760.0,115750.0,0.07327647]
["bitfinex","BTCUSD",1755921496891,1.16937666,115760.0,115750.0,0.26335987]
["bitfinex","BTCUSD",1755921497365,0.62145219,115760.0,115750.0,0.26135987]
["bitfinex","BTCUSD",1755921497552,0.62145219,115760.0,115750.0,0.25835987]
["bitfinex","BTCUSD",1755921497791,0.79422344,115760.0,115750.0,0.26135987]
["bitfinex","BTCUSD",1755921499271,0.62145219,115760.0,115750.0,0.26135987]
["bitfinex","BTCUSD",1755921499852,0.62145219,115760.0,115750.0,0.1931034]
["bitfinex","BTCUSD",1755921500696,0.88109309,115760.0,115750.0,0.1931034]
["bitfinex","BTCUSD",1755921500875,1.23896919,115760.0,115750.0,0.1931034]
["bitfinex","BTCUSD",1755921501909,0.88109309,115760.0,115750.0,0.1931034]
["bitfinex","BTCUSD",1755921504323,0.88109309,115760.0,115750.0,0.1081034]
["bitfinex","BTCUSD",1755921505030,0.88109309,115760.0,115750.0,0.1931034]
["bitfinex","BTCUSD",1755921508597,0.45422344,115760.0,115750.0,0.5509795]
["bitfinex","BTCUSD",1755921508875,0.46774268,115760.0,115750.0,0.5509795]
["bitfinex","BTCUSD",1755921509102,0.46774268,115760.0,115750.0,0.1931034]
["bitfinex","BTCUSD",1755921510160,0.46774268,115760.0,115750.0,0.5509795]
["bitfinex","BTCUSD",1755921510580,0.46774268,115760.0,115750.0,0.1880834]
["bitfinex","BTCUSD",1755921510778,0.91248843,115760.0,115750.0,0.1880834]
["bitfinex","BTCUSD",1755921511641,0.91248843,115760.0,115750.0,0.1860834]
["bitfinex","BTCUSD",1755921512016,0.91248843,115760.0,115750.0,0.1850834]
["bitfinex","BTCUSD",1755921512458,0.91348843,115760.0,115750.0,0.1850834]
["bitfinex","BTCUSD",1755921513084,0.91448843,115760.0,115750.0,0.1000834]
["bitfinex","BTCUSD",1755921515247,0.91448843,115760.0,115750.0,0.1850834]
["bitfinex","BTCUSD",1755921519469,0.91448843,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921524697,0.55661233,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921524899,0.91448843,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921525123,0.98092843,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921525303,0.98092843,115760.0,115750.0,0.1901634]
["bitfinex","BTCUSD",1755921525512,0.62305233,115760.0,115750.0,0.5459795]
["bitfinex","BTCUSD",1755921527495,0.62305233,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921527736,0.53618268,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921528201,0.53618268,115760.0,115750.0,0.1901634]
["bitfinex","BTCUSD",1755921528589,0.53618268,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921529402,0.53618268,115760.0,115750.0,0.1901634]
["bitfinex","BTCUSD",1755921529584,0.53618268,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921529784,0.62305233,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921530823,0.60337189,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921532950,0.60337189,115760.0,115750.0,0.1901634]
["bitfinex","BTCUSD",1755921533221,0.60337189,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921534582,0.60337189,115760.0,115750.0,0.1051634]
["bitfinex","BTCUSD",1755921534790,0.60337189,115760.0,115750.0,0.1901634]
["bitfinex","BTCUSD",1755921540976,0.51650224,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921543798,0.51650224,115760.0,115750.0,0.1901634]
["bitfinex","BTCUSD",1755921544016,0.51650224,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921544235,0.34373099,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921544448,0.51650224,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921545921,0.52524686,115760.0,115750.0,0.5480395]
["bitfinex","BTCUSD",1755921547736,0.52524686,115760.0,115750.0,0.1901634]
["bitfinex","BTCUSD",1755921548272,0.52524686,115760.0,115750.0,0.1051634]
["bitfinex","BTCUSD",1755921548477,0.52524686,115760.0,115750.0,0.1901634]
["bitfinex","BTCUSD",1755921554728,0.52524686,115760.0,115750.0,0.1051634]
["bitfinex","BTCUSD",1755921554932,0.52524686,115760.0,115750.0,0.1031034]
["bitfinex","BTCUSD",1755921555353,0.52524686,115760.0,115750.0,0.1051734]
["bitfinex","BTCUSD",1755921555579,0.52524686,115760.0,115750.0,0.1901734]
["bitfinex","BTCUSD",1755921571132,0.88312296,115760.0,115750.0,0.1051734]
["bitfinex","BTCUSD",1755921571389,0.52524686,115760.0,115750.0,0.1901734]
["bitfinex","BTCUSD",1755921572458,0.51650224,115760.0,115750.0,0.5480495]
["bitfinex","BTCUSD",1755921573731,0.51650224,115760.0,115750.0,0.1901734]
["bitfinex","BTCUSD",1755921573948,0.51650224,115760.0,115750.0,0.5480495]
["bitfinex","BTCUSD",1755921574281,0.51650224,115760.0,115750.0,0.1901734]
["bitfinex","BTCUSD",1755921583316,0.87437834,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921583518,0.96124799,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921583675,0.60337189,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921586517,0.96124799,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921586721,0.96124799,115760.0,115750.0,0.1902434]
["bitfinex","BTCUSD",1755921587644,0.60337189,115760.0,115750.0,0.1902434]
["bitfinex","BTCUSD",1755921587855,0.96124799,115760.0,115750.0,0.1902434]
["bitfinex","BTCUSD",1755921590081,0.60337189,115760.0,115750.0,0.1902434]
["bitfinex","BTCUSD",1755921590934,0.51650224,115760.0,115750.0,0.1902434]
["bitfinex","BTCUSD",1755921595384,0.51650224,115760.0,115750.0,0.1881034]
["bitfinex","BTCUSD",1755921595619,0.87437834,115760.0,115750.0,0.1000834]
["bitfinex","BTCUSD",1755921596575,0.87437834,115760.0,115750.0,0.1880234]
["bitfinex","BTCUSD",1755921597024,0.51650224,115760.0,115750.0,0.1880234]
["bitfinex","BTCUSD",1755921597201,0.58542906,115760.0,115750.0,0.1880234]
["bitfinex","BTCUSD",1755921597383,0.94330516,115760.0,115750.0,0.1880234]
["bitfinex","BTCUSD",1755921598180,0.58542906,115760.0,115750.0,0.1880234]
["bitfinex","BTCUSD",1755921598388,0.94330516,115760.0,115750.0,0.1880234]
["bitfinex","BTCUSD",1755921600320,0.94330516,115760.0,115750.0,0.1850834]
["bitfinex","BTCUSD",1755921600529,0.94330516,115760.0,115750.0,0.1000834]
["bitfinex","BTCUSD",1755921600727,0.94330516,115760.0,115750.0,0.1850834]
["bitfinex","BTCUSD",1755921600728,0.58542906,115760.0,115750.0,0.1850834]
["bitfinex","BTCUSD",1755921600907,0.51650224,115760.0,115750.0,0.1902634]
["bitfinex","BTCUSD",1755921601609,0.51650224,115760.0,115750.0,0.1000834]
["bitfinex","BTCUSD",1755921601610,1.21437834,115760.0,115750.0,0.1000834]
["bitfinex","BTCUSD",1755921601819,1.21437834,115760.0,115750.0,0.1850834]
["bitfinex","BTCUSD",1755921602203,1.21437834,115760.0,115750.0,0.0850834]
["bitfinex","BTCUSD",1755921602651,1.21437834,115760.0,115750.0,0.1000834]
["bitfinex","BTCUSD",1755921602858,1.30124799,115760.0,115750.0,0.1850834]
["bitfinex","BTCUSD",1755921603475,1.30124799,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921603914,1.28772875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921604312,1.30627944,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921604631,1.28772875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921604843,1.28672875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921605264,1.28872875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921605494,1.28672875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921605907,1.28972875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921606117,0.93185265,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921606332,1.28972875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921606568,1.28872875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921607395,1.28972875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921607979,1.28872875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921608375,1.29072875,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921610132,0.94637435,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921610266,1.30425045,115760.0,115750.0,8.34e-05]
["bitfinex","BTCUSD",1755921614886,0.94637435,115760.0,115750.0,0.0052634]
["bitfinex","BTCUSD",1755921615102,1.30425045,115760.0,115750.0,0.1052634]
["bitfinex","BTCUSD",1755921615964,0.94637435,115760.0,115750.0,0.1052634]
["bitfinex","BTCUSD",1755921616182,1.30425045,115760.0,115750.0,0.1031134]
["bitfinex","BTCUSD",1755921617270,0.94637435,115760.0,115750.0,0.1031134]
["bitfinex","BTCUSD",1755921617480,1.30425045,115760.0,115750.0,0.1031134]
["bitfinex","BTCUSD",1755921619271,1.30425045,115760.0,115750.0,0.1052634]
["bitfinex","BTCUSD",1755921620382,1.30425045,115760.0,115750.0,0.1031134]
["bitfinex","BTCUSD",1755921622929,0.7105847,115760.0,115750.0,0.1902634]
["bitfinex","BTCUSD",1755921623136,0.7105847,115760.0,115750.0,0.5481395]
["bitfinex","BTCUSD",1755921623137,0.5184247,115760.0,115750.0,0.5481395]
["bitfinex","BTCUSD",1755921623672,0.8584247,115760.0,115750.0,0.1902634]
["bitfinex","BTCUSD",1755921623871,0.8564247,115760.0,115750.0,0.1902634]
["bitfinex","BTCUSD",1755921624076,0.839903,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921624286,0.83653382,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921624485,0.83753382,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921625854,1.19540992,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921627002,1.28227957,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921627371,0.92440347,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921627572,1.28227957,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921629091,1.28227957,115760.0,115750.0,0.1860834]
["bitfinex","BTCUSD",1755921629307,1.28227957,115760.0,115750.0,0.1891134]
["bitfinex","BTCUSD",1755921629518,1.28227957,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921631125,0.92440347,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921631377,1.28227957,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921634208,0.83753382,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921634391,1.19540992,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921637293,0.66476257,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921637514,1.19540992,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921639089,0.83753382,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921639558,1.19540992,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921639977,0.83753382,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921641232,0.66476257,115760.0,115750.0,0.1912634]
["bitfinex","BTCUSD",1755921641449,0.21528,115760.0,115750.0,0.60665035]
["bitfinex","BTCUSD",1755921641649,0.21528,115760.0,115750.0,0.27473925]
["bitfinex","BTCUSD",1755921642091,0.21528,115760.0,115750.0,0.63261535]
["bitfinex","BTCUSD",1755921642092,0.21528,115760.0,115750.0,0.5751045]
["bitfinex","BTCUSD",1755921642612,0.21528,115760.0,115750.0,0.2162284]
["bitfinex","BTCUSD",1755921642877,0.21528,115760.0,115750.0,0.5741045]
["bitfinex","BTCUSD",1755921643129,0.21528,115760.0,115750.0,0.5761045]
["bitfinex","BTCUSD",1755921643375,0.21528,115760.0,115750.0,0.2182284]
["bitfinex","BTCUSD",1755921643916,0.21428,115760.0,115750.0,0.2182284]
["bitfinex","BTCUSD",1755921644164,0.21428,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921644659,0.5721561,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921645153,0.21428,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921645439,0.5721561,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921647787,0.21428,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921647999,0.5721561,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921648229,0.74492735,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921648649,0.38705125,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921650083,0.74492735,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921650691,0.831797,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921651095,0.74492735,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921651294,0.5721561,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921652008,0.74492735,115760.0,115750.0,0.2192284]
["bitfinex","BTCUSD",1755921656701,0.74492735,115760.0,115750.0,0.1932634]
["bitfinex","BTCUSD",1755921658278,0.38705125,115760.0,115750.0,0.1932634]
["bitfinex","BTCUSD",1755921658503,0.74492735,115760.0,115750.0,0.1932634]
["bitfinex","BTCUSD",1755921659554,0.38705125,115760.0,115750.0,0.1932634]
["bitfinex","BTCUSD",1755921659773,0.74492735,115760.0,115750.0,0.1932634]
["bitfinex","BTCUSD",1755921660443,0.831797,115760.0,115750.0,0.1880834]
["bitfinex","BTCUSD",1755921660868,0.831797,115760.0,115750.0,0.1912734]
["bitfinex","BTCUSD",1755921661229,0.831797,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921661440,0.38705125,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921661845,0.74492735,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921662416,0.21428,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921662629,0.5721561,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921665260,0.21428,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921665559,0.74492735,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921667151,0.21428,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921667365,0.5721561,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921669164,0.74492735,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921673742,0.06644,115760.0,115750.0,0.1932334]
["bitfinex","BTCUSD",1755921673970,0.03948695,115770.0,115760.0,0.185]
["bitfinex","BTCUSD",1755921673971,0.01352095,115770.0,115760.0,0.185]
["bitfinex","BTCUSD",1755921674196,0.08399068,115790.0,115780.0,0.185]
["bitfinex","BTCUSD",1755921674197,0.44186678,115790.0,115780.0,0.185]
["bitfinex","BTCUSD",1755921674431,0.67627153,115790.0,115780.0,0.18696]
["bitfinex","BTCUSD",1755921674671,1.01627153,115790.0,115780.0,0.19015]
["bitfinex","BTCUSD",1755921674901,1.18899801,115790.0,115780.0,0.18819]
["bitfinex","BTCUSD",1755921675165,1.27586766,115790.0,115780.0,0.085]
["bitfinex","BTCUSD",1755921675421,0.5127414,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921675650,0.95750225,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921676113,0.95750225,115780.0,115770.0,0.1]
["bitfinex","BTCUSD",1755921676350,1.05789057,115780.0,115770.0,0.185]
["bitfinex","BTCUSD",1755921676578,0.17275632,115770.0,115760.0,0.185]
["bitfinex","BTCUSD",1755921676800,1.46561258,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921677068,1.46291327,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921677297,0.77312607,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921677519,1.13100217,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921677744,1.15168881,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921677969,1.50956491,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921678409,1.19149082,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921678868,0.79381271,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921679089,1.19149082,115770.0,115760.0,0.1]
["bitfinex","BTCUSD",1755921680001,1.1843235,115770.0,115760.0,0.10319]
["bitfinex","BTCUSD",1755921680474,0.58792407,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921680697,0.16103932,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921681141,0.16373863,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921681376,0.16103932,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921681813,0.16373863,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921682497,0.56141674,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921682782,0.55871743,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921683214,0.73147375,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921683455,0.46618832,115770.0,115760.0,0.185]
["bitfinex","BTCUSD",1755921683663,0.86386643,115770.0,115760.0,0.185]
["bitfinex","BTCUSD",1755921685252,0.86386643,115770.0,115760.0,0.18819]
["bitfinex","BTCUSD",1755921686105,0.46618832,115770.0,115760.0,0.18819]
["bitfinex","BTCUSD",1755921686320,0.24792407,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921686530,0.64560218,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921687197,0.8183585,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921687629,0.24792407,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921687878,0.64560218,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921688264,0.24792407,115770.0,115760.0,0.19015]
["bitfinex","BTCUSD",1755921689088,0.01351932,115770.0,115760.0,0.20917334]
["bitfinex","BTCUSD",1755921689314,0.14748,115770.0,115760.0,0.20917334]
["bitfinex","BTCUSD",1755921690014,0.84763079,115790.0,115760.0,0.20917334]
["bitfinex","BTCUSD",1755921690236,0.53683743,115790.0,115780.0,0.185]
["bitfinex","BTCUSD",1755921690489,0.31835543,115790.0,115780.0,0.19012]
["bitfinex","BTCUSD",1755921690919,0.23147068,115790.0,115780.0,0.19012]
["bitfinex","BTCUSD",1755921691129,0.21392,115790.0,115780.0,0.19012]
["bitfinex","BTCUSD",1755921691352,0.21392,115790.0,115780.0,0.209132]
["bitfinex","BTCUSD",1755921691779,0.21392,115790.0,115780.0,0.19012]
["bitfinex","BTCUSD",1755921692199,0.21392,115790.0,115780.0,0.19112]
["bitfinex","BTCUSD",1755921692433,0.21392,115790.0,115780.0,0.58879811]
["bitfinex","BTCUSD",1755921692434,0.14748,115790.0,115780.0,0.58879811]
["bitfinex","BTCUSD",1755921692657,0.079956,115810.0,115800.0,0.185]
["bitfinex","BTCUSD",1755921692883,0.23009438,115810.0,115800.0,0.18696]
["bitfinex","BTCUSD",1755921693107,0.227396,115810.0,115800.0,0.19012]
["bitfinex","BTCUSD",1755921693330,0.227396,115810.0,115800.0,0.209132]
["bitfinex","BTCUSD",1755921693757,0.63848055,115810.0,115800.0,0.209132]
["bitfinex","BTCUSD",1755921693987,0.63848055,115810.0,115800.0,0.19012]
["bitfinex","BTCUSD",1755921694411,0.8111772,115810.0,115800.0,0.185]
["bitfinex","BTCUSD",1755921695084,0.89806195,115810.0,115800.0,0.186]
["bitfinex","BTCUSD",1755921695507,0.89806195,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921695917,0.50038384,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921696126,0.89806195,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921696354,0.50038384,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921696570,0.89806195,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921696977,0.88454595,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921699192,0.9242392,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921700028,0.48686784,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921700206,0.88454595,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921700979,0.88454595,115810.0,115800.0,0.102]
["bitfinex","BTCUSD",1755921701250,0.91050295,115810.0,115800.0,0.102]
["bitfinex","BTCUSD",1755921701487,1.64818106,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921701715,1.3373726,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921702910,1.25050295,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921706057,1.25050295,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921708302,1.25050295,115810.0,115800.0,0.19016]
["bitfinex","BTCUSD",1755921710670,1.25050295,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921710886,1.64818106,115810.0,115800.0,0.087]
["bitfinex","BTCUSD",1755921711104,1.73505071,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921712179,1.3373726,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921712366,1.25050295,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921714886,1.25050295,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921715500,1.25038295,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921716499,1.0776863,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921717317,1.25038295,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921718591,0.62484455,115810.0,115800.0,0.211332]
["bitfinex","BTCUSD",1755921720198,0.62484455,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921720413,0.7975412,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921720621,0.62484455,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921721049,0.7975412,115810.0,115800.0,0.19212]
["bitfinex","BTCUSD",1755921721248,0.88442595,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921721938,0.88442595,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921723831,0.7117293,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921724039,0.7117293,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921725299,0.62484455,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921725871,0.62484455,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921728201,0.22716644,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921728405,0.62484455,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921733032,0.7975412,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921733245,0.62484455,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921733822,0.7975412,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921734249,0.7975412,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921735493,0.7975412,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921735925,0.7975412,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921736125,0.22716644,115810.0,115800.0,0.211072]
["bitfinex","BTCUSD",1755921736527,0.62484455,115810.0,115800.0,0.211072]
["bitfinex","BTCUSD",1755921736737,0.62484455,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921738229,0.22716644,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921738435,0.62484455,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921739285,0.22716644,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921739503,0.62484455,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921739832,0.22716644,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921740054,0.62484455,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921740507,0.22716644,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921740725,0.62484455,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921741429,0.62484455,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921742028,0.39986309,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921742254,0.7975412,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921742488,0.22716644,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921742721,0.62484455,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921744505,0.88442595,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921744939,0.88442595,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921745501,0.88442595,115810.0,115800.0,0.187]
["bitfinex","BTCUSD",1755921747013,0.88442595,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921748209,0.48674784,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921748428,0.88442595,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921748634,0.7117293,115810.0,115800.0,0.19002]
["bitfinex","BTCUSD",1755921748838,0.7117293,115810.0,115800.0,0.19207]
["bitfinex","BTCUSD",1755921750726,0.62484455,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921750950,0.22716644,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921751159,0.62484455,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921751557,0.22716644,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921751769,0.62484455,115810.0,115800.0,0.211277]
["bitfinex","BTCUSD",1755921752398,0.62484455,115810.0,115800.0,0.22749578]
["bitfinex","BTCUSD",1755921754371,0.22716644,115810.0,115800.0,0.22749578]
["bitfinex","BTCUSD",1755921754841,0.22716644,115810.0,115800.0,0.22749561]
["bitfinex","BTCUSD",1755921757023,0.21384333,115810.0,115800.0,0.22749561]
["bitfinex","BTCUSD",1755921757274,0.06652333,115810.0,115800.0,0.22749561]
["bitfinex","BTCUSD",1755921757487,0.21448333,115810.0,115800.0,0.22749561]
["bitfinex","BTCUSD",1755921757904,0.14800333,115810.0,115800.0,0.22749425]
["bitfinex","BTCUSD",1755921758120,0.14800333,115810.0,115800.0,0.22649425]
["bitfinex","BTCUSD",1755921759363,0.14800333,115810.0,115800.0,0.20928725]
["bitfinex","BTCUSD",1755921759572,0.14800333,115810.0,115800.0,0.20828725]
["bitfinex","BTCUSD",1755921760002,0.14800333,115810.0,115800.0,0.21128725]
["bitfinex","BTCUSD",1755921764928,8.333e-05,115810.0,115800.0,0.71329913]
["bitfinex","BTCUSD",1755921765127,8.333e-05,115810.0,115800.0,0.73924813]
["bitfinex","BTCUSD",1755921765341,8.333e-05,115810.0,115800.0,0.82611778]
["bitfinex","BTCUSD",1755921765556,8.333e-05,115810.0,115800.0,0.42843967]
["bitfinex","BTCUSD",1755921766742,8.333e-05,115810.0,115800.0,0.82611778]
["bitfinex","BTCUSD",1755921767184,8.333e-05,115810.0,115800.0,0.82608818]
["bitfinex","BTCUSD",1755921768702,8.333e-05,115810.0,115800.0,1.09458818]
["bitfinex","BTCUSD",1755921768926,8.333e-05,115810.0,115800.0,0.69691007]
["bitfinex","BTCUSD",1755921769142,8.333e-05,115810.0,115800.0,1.09258818]
["bitfinex","BTCUSD",1755921769367,8.333e-05,115810.0,115800.0,1.08958818]
["bitfinex","BTCUSD",1755921769584,8.333e-05,115810.0,115800.0,1.09358818]
["bitfinex","BTCUSD",1755921770131,8.333e-05,115810.0,115800.0,1.09357767]
["bitfinex","BTCUSD",1755921770560,8.333e-05,115810.0,115800.0,1.09557767]
["bitfinex","BTCUSD",1755921771184,8.333e-05,115810.0,115800.0,0.69789956]
["bitfinex","BTCUSD",1755921772434,8.333e-05,115810.0,115800.0,0.59356579]
["bitfinex","BTCUSD",1755921772863,8.333e-05,115810.0,115800.0,0.57738865]
["bitfinex","BTCUSD",1755921773068,8.333e-05,115810.0,115800.0,0.59355907]
["bitfinex","BTCUSD",1755921774235,8.333e-05,115810.0,115800.0,1.09557095]
["bitfinex","BTCUSD",1755921775539,8.333e-05,115810.0,115800.0,0.69789284]
["bitfinex","BTCUSD",1755921775989,8.333e-05,115810.0,115800.0,0.68172242]
["bitfinex","BTCUSD",1755921776208,8.333e-05,115810.0,115800.0,0.6978906]
["bitfinex","BTCUSD",1755921776661,8.333e-05,115810.0,115800.0,0.69789091]
["bitfinex","BTCUSD",1755921776874,8.333e-05,115810.0,115800.0,0.68172242]
["bitfinex","BTCUSD",1755921777079,8.333e-05,115810.0,115800.0,0.69789091]
["bitfinex","BTCUSD",1755921777527,8.333e-05,115810.0,115800.0,0.42939091]
["bitfinex","BTCUSD",1755921784199,8.333e-05,115810.0,115800.0,0.81090053]
["bitfinex","BTCUSD",1755921784411,8.333e-05,115810.0,115800.0,0.82707686]
["bitfinex","BTCUSD",1755921784604,8.333e-05,115810.0,115800.0,0.83931966]
["bitfinex","BTCUSD",1755921784814,8.333e-05,115810.0,115800.0,0.83932191]
["bitfinex","BTCUSD",1755921788694,8.333e-05,115810.0,115800.0,0.4416438]
["bitfinex","BTCUSD",1755921788913,8.333e-05,115810.0,115800.0,0.83932191]
["bitfinex","BTCUSD",1755921790229,8.333e-05,115810.0,115800.0,0.429401]
["bitfinex","BTCUSD",1755921793438,8.333e-05,115810.0,115800.0,0.42942699]
["bitfinex","BTCUSD",1755921793837,8.333e-05,115810.0,115800.0,0.42942717]
["bitfinex","BTCUSD",1755921794693,0.39776144,115810.0,115800.0,0.38408375]
["bitfinex","BTCUSD",1755921795103,8.333e-05,115810.0,115800.0,0.38612375]
["bitfinex","BTCUSD",1755921795717,8.333e-05,115810.0,115800.0,0.78380186]
["bitfinex","BTCUSD",1755921796065,8.333e-05,115810.0,115800.0,0.38612375]
["bitfinex","BTCUSD",1755921796268,8.333e-05,115810.0,115800.0,0.97500528]
["bitfinex","BTCUSD",1755921799454,0.76382511,115840.0,115830.0,0.185]
["bitfinex","BTCUSD",1755921799455,0.0002,115840.0,115830.0,0.185]
["bitfinex","BTCUSD",1755921799664,0.00028332,115840.0,115830.0,0.35048974]
["bitfinex","BTCUSD",1755921800309,0.39796143,115840.0,115830.0,0.35048974]
["bitfinex","BTCUSD",1755921801439,0.39796143,115840.0,115830.0,0.10120974]
["bitfinex","BTCUSD",1755921801652,0.39896143,115840.0,115830.0,0.20320974]
["bitfinex","BTCUSD",1755921802102,0.39896143,115840.0,115830.0,0.10320974]
["bitfinex","BTCUSD",1755921802319,0.39896143,115840.0,115830.0,0.187]
["bitfinex","BTCUSD",1755921802541,0.00128332,115840.0,115830.0,0.21733793]
["bitfinex","BTCUSD",1755921802780,0.39896143,115840.0,115830.0,0.11733793]
["bitfinex","BTCUSD",1755921802993,0.39896143,115840.0,115830.0,0.21733793]
["bitfinex","BTCUSD",1755921803427,0.39896143,115840.0,115830.0,0.20320229]
["bitfinex","BTCUSD",1755921803638,0.39896143,115840.0,115830.0,0.10320229]
["bitfinex","BTCUSD",1755921803851,0.39896143,115840.0,115830.0,0.20320229]
["bitfinex","BTCUSD",1755921804062,0.39896143,115840.0,115830.0,0.10320229]
["bitfinex","BTCUSD",1755921804284,0.39896143,115840.0,115830.0,0.20320229]
["bitfinex","BTCUSD",1755921804517,0.39896143,115840.0,115830.0,0.23636127]
["bitfinex","BTCUSD",1755921807241,0.39896143,115840.0,115830.0,0.20320229]
["bitfinex","BTCUSD",1755921807471,0.00128332,115840.0,115830.0,0.20320229]
["bitfinex","BTCUSD",1755921807725,0.39896143,115840.0,115830.0,0.20320229]
["bitfinex","BTCUSD",1755921808517,0.39896143,115840.0,115830.0,0.20632922]
["bitfinex","BTCUSD",1755921810449,0.3587089,115840.0,115830.0,0.20843922]
["bitfinex","BTCUSD",1755921811299,0.3587089,115840.0,115830.0,0.24419514]
["bitfinex","BTCUSD",1755921811507,0.3587089,115840.0,115830.0,0.24419478]
["bitfinex","BTCUSD",1755921811940,0.3587089,115840.0,115830.0,0.20843886]
["bitfinex","BTCUSD",1755921813316,0.00128332,115840.0,115830.0,0.20843886]
["bitfinex","BTCUSD",1755921813524,0.3587089,115840.0,115830.0,0.20843886]
["bitfinex","BTCUSD",1755921813732,0.3587089,115840.0,115830.0,0.19224]
["bitfinex","BTCUSD",1755921816334,0.3587089,115840.0,115830.0,0.19013]
["bitfinex","BTCUSD",1755921817048,0.3587089,115840.0,115830.0,0.22329975]
["bitfinex","BTCUSD",1755921817478,0.5076289,115840.0,115830.0,0.22853975]
["bitfinex","BTCUSD",1755921819569,0.15020332,115840.0,115830.0,0.22853975]
["bitfinex","BTCUSD",1755921819801,0.00128332,115840.0,115830.0,0.22853975]
["bitfinex","BTCUSD",1755921820021,0.3587089,115840.0,115830.0,0.22853975]
["bitfinex","BTCUSD",1755921821973,0.00128332,115840.0,115830.0,0.22853975]
["bitfinex","BTCUSD",1755921822202,0.3587089,115840.0,115830.0,0.22853975]
["bitfinex","BTCUSD",1755921823315,0.00128332,115840.0,115830.0,0.19202025]
["bitfinex","BTCUSD",1755921823532,0.3587089,115840.0,115830.0,0.19202025]
["bitfinex","BTCUSD",1755921824648,0.00128332,115840.0,115830.0,0.19202025]
["bitfinex","BTCUSD",1755921824861,0.3587089,115840.0,115830.0,0.19202025]
["bitfinex","BTCUSD",1755921825720,0.00128332,115840.0,115830.0,0.19202025]
["bitfinex","BTCUSD",1755921825922,0.3587089,115840.0,115830.0,0.22870878]
["bitfinex","BTCUSD",1755921835110,0.00128332,115840.0,115830.0,0.22870878]
["bitfinex","BTCUSD",1755921835320,0.3587089,115840.0,115830.0,0.22870878]
["bitfinex","BTCUSD",1755921840667,0.3587089,115840.0,115830.0,0.19202025]
["bitfinex","BTCUSD",1755921841703,0.3587089,115840.0,115830.0,0.21585525]
["bitfinex","BTCUSD",1755921843026,0.00128332,115840.0,115830.0,0.21585525]
["bitfinex","BTCUSD",1755921843284,0.5069089,115840.0,115830.0,0.21787525]
["bitfinex","BTCUSD",1755921844740,0.5069089,115840.0,115830.0,0.21585525]
["bitfinex","BTCUSD",1755921846237,0.5069089,115840.0,115830.0,0.21272525]
["bitfinex","BTCUSD",1755921846491,0.86433448,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921846731,0.86433448,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921847234,0.86433448,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921848668,1.03698641,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921848883,0.89028248,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921849084,1.14981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921850164,1.48981916,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921850398,1.57668881,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921850614,1.59019939,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921850824,1.57668881,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921851291,1.57668881,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921851975,1.48981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921852871,0.774968,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921853085,1.48981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921856869,1.31716723,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921857108,1.31716723,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921857585,1.38356723,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921859198,1.55621916,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921859437,1.38356723,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921860277,1.38356723,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921862222,1.55621916,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921863236,1.56972972,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921865583,1.56972972,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921865798,1.39707779,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921866454,1.39707779,115840.0,115830.0,0.21081128]
["bitfinex","BTCUSD",1755921866879,1.56972972,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921867561,1.39707779,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921868196,1.56972972,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921870354,0.68222663,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921870728,1.39707779,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921871609,1.03965221,115840.0,115830.0,0.21101328]
["bitfinex","BTCUSD",1755921871828,0.95276746,115840.0,115830.0,0.21101328]
["bitfinex","BTCUSD",1755921872065,0.88636746,115840.0,115830.0,0.21101328]
["bitfinex","BTCUSD",1755921872274,0.5328569,115840.0,115830.0,0.21101328]
["bitfinex","BTCUSD",1755921875669,0.17543132,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921875895,0.5328569,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921876856,0.5069089,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921877972,0.14948332,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921878227,0.5069089,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921879070,0.5069089,115840.0,115830.0,0.22587727]
["bitfinex","BTCUSD",1755921884487,0.14948332,115840.0,115830.0,0.22587727]
["bitfinex","BTCUSD",1755921884712,0.5069089,115840.0,115830.0,0.22587727]
["bitfinex","BTCUSD",1755921889152,0.14948332,115840.0,115830.0,0.22587727]
["bitfinex","BTCUSD",1755921889410,0.5069089,115840.0,115830.0,0.22587727]
["bitfinex","BTCUSD",1755921889862,0.5069089,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921893355,0.14948332,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921893569,0.5069089,115840.0,115830.0,0.19183025]
["bitfinex","BTCUSD",1755921900209,0.5069089,115840.0,115830.0,0.18981025]
["bitfinex","BTCUSD",1755921900430,0.5069089,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921901124,0.86433448,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921901335,0.5069089,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921903447,0.14948332,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921903599,1.03968409,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921903807,1.03698641,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921904013,1.06293441,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921905851,1.14981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921906599,1.14981916,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921906817,1.14981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921907597,1.14981916,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921908088,1.14981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921909826,1.14981916,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921910268,1.14981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921911021,1.23668881,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921912355,1.14981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921912794,1.14981916,115840.0,115830.0,0.102]
["bitfinex","BTCUSD",1755921913166,1.14981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921914404,1.48981916,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921914828,1.50332967,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921915375,1.59019932,115840.0,115830.0,0.18678025]
["bitfinex","BTCUSD",1755921917697,1.59019932,115840.0,115830.0,0.18478025]
["bitfinex","BTCUSD",1755921918305,1.58919932,115840.0,115830.0,0.18478025]
["bitfinex","BTCUSD",1755921919561,1.58919932,115840.0,115830.0,0.08478025]
["bitfinex","BTCUSD",1755921919770,1.58919932,115840.0,115830.0,0.18478025]
["bitfinex","BTCUSD",1755921920600,1.65559932,115840.0,115830.0,0.18478025]
["bitfinex","BTCUSD",1755921924199,1.65555931,115840.0,115830.0,0.18478025]
["bitfinex","BTCUSD",1755921924398,1.56868966,115840.0,115830.0,0.18478025]
["bitfinex","BTCUSD",1755921925455,1.56868966,115840.0,115830.0,0.1]
["bitfinex","BTCUSD",1755921925672,0.8538385,115840.0,115830.0,0.18478025]
["bitfinex","BTCUSD",1755921925870,1.56868966,115840.0,115830.0,0.18478025]
["bitfinex","BTCUSD",1755921931778,1.56868966,115840.0,115830.0,0.18788025]
["bitfinex","BTCUSD",1755921933448,1.56868966,115840.0,115830.0,0.19000025]
["bitfinex","BTCUSD",1755921937022,0.8538385,115840.0,115830.0,0.19000025]
["bitfinex","BTCUSD",1755921937225,1.56868966,115840.0,115830.0,0.19000025]
["bitfinex","BTCUSD",1755921941792,1.03861215,115840.0,115830.0,0.20900028]
["bitfinex","BTCUSD",1755921942015,1.21126408,115840.0,115830.0,0.20620255]
["bitfinex","BTCUSD",1755921942239,1.03861215,115840.0,115830.0,0.20620255]
["bitfinex","BTCUSD",1755921943740,1.21126408,115840.0,115830.0,0.20620255]
["bitfinex","BTCUSD",1755921944992,1.21126408,115840.0,115830.0,0.19586274]
["bitfinex","BTCUSD",1755921947343,1.21126408,115840.0,115830.0,0.19587062]
["bitfinex","BTCUSD",1755921947592,1.03861215,115840.0,115830.0,0.19587058]
["bitfinex","BTCUSD",1755921950276,1.03861215,115840.0,115830.0,0.19586916]
["bitfinex","BTCUSD",1755921950501,0.03970182,115840.0,115830.0,0.21545608]
["bitfinex","BTCUSD",1755921950713,0.17383131,115840.0,115830.0,0.21545608]
["bitfinex","BTCUSD",1755921950920,0.53125689,115840.0,115830.0,0.21545608]
["bitfinex","BTCUSD",1755921951144,0.50530889,115840.0,115830.0,0.21545608]
["bitfinex","BTCUSD",1755921951366,0.50530889,115840.0,115830.0,0.19586916]
["bitfinex","BTCUSD",1755921953350,0.50530889,115840.0,115830.0,0.19585372]
["bitfinex","BTCUSD",1755921954012,0.14788331,115840.0,115830.0,0.19585372]
["bitfinex","BTCUSD",1755921954224,0.50530889,115840.0,115830.0,0.19585372]
["bitfinex","BTCUSD",1755921956454,0.50530889,115840.0,115830.0,0.19584365]
["bitfinex","BTCUSD",1755921959522,0.50530889,115840.0,115830.0,0.19583842]
["bitfinex","BTCUSD",1755921960239,0.50530889,115840.0,115830.0,0.19371842]
["bitfinex","BTCUSD",1755921960451,0.7495673,115840.0,115830.0,0.19061842]
["bitfinex","BTCUSD",1755921960652,1.19387763,115840.0,115830.0,0.10583817]
["bitfinex","BTCUSD",1755921960894,0.83645205,115840.0,115830.0,0.10583817]
["bitfinex","BTCUSD",1755921961443,0.47902647,115840.0,115830.0,0.10583817]
["bitfinex","BTCUSD",1755921961673,0.83645205,115840.0,115830.0,0.19061842]
["bitfinex","BTCUSD",1755921962582,1.19387763,115840.0,115830.0,0.01617798]
["bitfinex","BTCUSD",1755921962802,1.21982563,115840.0,115830.0,0.10583817]
["bitfinex","BTCUSD",1755921963036,0.86240005,115840.0,115830.0,0.19061842]
["bitfinex","BTCUSD",1755921963643,0.86240005,115840.0,115830.0,0.10095823]
["bitfinex","BTCUSD",1755921963814,0.86240005,115840.0,115830.0,0.19061842]
["bitfinex","BTCUSD",1755921964441,0.86240005,115840.0,115830.0,0.17444044]
["bitfinex","BTCUSD",1755921964637,0.86240005,115840.0,115830.0,0.19062277]
["bitfinex","BTCUSD",1755921965259,1.20240005,115840.0,115830.0,0.19062277]
["bitfinex","BTCUSD",1755921965690,1.26880005,115840.0,115830.0,0.19062277]
["bitfinex","BTCUSD",1755921965837,1.62622563,115840.0,115830.0,0.19062277]
["bitfinex","BTCUSD",1755921966909,1.26880005,115840.0,115830.0,0.19062277]
["bitfinex","BTCUSD",1755921967554,1.19719357,115840.0,115830.0,0.19062277]
["bitfinex","BTCUSD",1755921970666,1.13079357,115840.0,115830.0,0.19062277]
["bitfinex","BTCUSD",1755921971873,1.13079357,115840.0,115830.0,0.19379277]
["bitfinex","BTCUSD",1755921972054,1.13079357,115840.0,115830.0,0.17444044]
["bitfinex","BTCUSD",1755921972911,1.13079357,115840.0,115830.0,0.17761044]
["bitfinex","BTCUSD",1755921973681,1.21766322,115840.0,115830.0,0.17761044]
["bitfinex","BTCUSD",1755921975489,1.21766322,115840.0,115830.0,0.17444044]
["bitfinex","BTCUSD",1755921975677,1.5750888,115840.0,115830.0,0.17444044]
["bitfinex","BTCUSD",1755921976312,1.5750888,115840.0,115830.0,0.17761044]
["bitfinex","BTCUSD",1755921976464,1.21766322,115840.0,115830.0,0.17761044]
["bitfinex","BTCUSD",1755921980867,1.5750888,115840.0,115830.0,0.17761044]
["bitfinex","BTCUSD",1755921981450,1.21766322,115840.0,115830.0,0.17761044]
["bitfinex","BTCUSD",1755921983194,1.23117369,115840.0,115830.0,0.17761044]
["bitfinex","BTCUSD",1755921986396,1.23117369,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755921986819,1.21766322,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755921989608,1.13079357,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755921990039,0.95814164,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755921990258,0.97165202,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755921990462,1.14430395,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755921991011,1.14430395,115840.0,115830.0,0.1959559]
["bitfinex","BTCUSD",1755921991645,1.2311736,115840.0,115830.0,0.1959559]
["bitfinex","BTCUSD",1755921991859,1.2311736,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755921992067,1.2311736,115840.0,115830.0,0.19595689]
["bitfinex","BTCUSD",1755921992459,1.14430395,115840.0,115830.0,0.19595689]
["bitfinex","BTCUSD",1755921998011,1.14430395,115840.0,115830.0,0.19595534]
["bitfinex","BTCUSD",1755921998220,0.78687837,115840.0,115830.0,0.19595534]
["bitfinex","BTCUSD",1755921999040,0.77336799,115840.0,115830.0,0.19595534]
["bitfinex","BTCUSD",1755922000816,1.13079357,115840.0,115830.0,0.19595534]
["bitfinex","BTCUSD",1755922001019,1.13079357,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755922001249,1.13079357,115840.0,115830.0,0.19595453]
["bitfinex","BTCUSD",1755922001656,1.13079357,115840.0,115830.0,0.19595435]
["bitfinex","BTCUSD",1755922005468,1.14430391,115840.0,115830.0,0.19595435]
["bitfinex","BTCUSD",1755922009406,1.13079357,115840.0,115830.0,0.19595435]
["bitfinex","BTCUSD",1755922009634,0.60071606,115840.0,115830.0,0.19595435]
["bitfinex","BTCUSD",1755922009864,0.48788331,115840.0,115830.0,0.19595435]
["bitfinex","BTCUSD",1755922010088,0.84530889,115840.0,115830.0,0.19595435]
["bitfinex","BTCUSD",1755922010316,0.84530889,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755922010533,0.84530889,115840.0,115830.0,0.19595362]
["bitfinex","BTCUSD",1755922010747,0.48788331,115840.0,115830.0,0.19595362]
["bitfinex","BTCUSD",1755922010961,0.84530889,115840.0,115830.0,0.19595362]
["bitfinex","BTCUSD",1755922012063,0.69766889,115840.0,115830.0,0.19595362]
["bitfinex","BTCUSD",1755922013372,0.69766889,115840.0,115830.0,0.19594572]
["bitfinex","BTCUSD",1755922014067,0.50506889,115840.0,115830.0,0.19594572]
["bitfinex","BTCUSD",1755922014681,0.14764331,115840.0,115830.0,0.19594572]
["bitfinex","BTCUSD",1755922014891,0.50506889,115840.0,115830.0,0.19594572]
["bitfinex","BTCUSD",1755922015664,0.50506889,115840.0,115830.0,0.19593995]
["bitfinex","BTCUSD",1755922019608,0.50506889,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755922019801,0.50506889,115840.0,115830.0,0.19593618]
["bitfinex","BTCUSD",1755922020965,0.50506889,115840.0,115830.0,0.2328684]
["bitfinex","BTCUSD",1755922021176,0.50506889,115840.0,115830.0,0.19593618]
["bitfinex","BTCUSD",1755922022826,0.14764331,115840.0,115830.0,0.19593618]
["bitfinex","BTCUSD",1755922023278,0.50506889,115840.0,115830.0,0.19593618]
["bitfinex","BTCUSD",1755922024169,0.14764331,115840.0,115830.0,0.19593618]
["bitfinex","BTCUSD",1755922024378,0.50506889,115840.0,115830.0,0.19593618]
["bitfinex","BTCUSD",1755922024837,0.35766889,115840.0,115830.0,0.19593618]
["bitfinex","BTCUSD",1755922025308,0.35766889,115840.0,115830.0,0.26861096]
["bitfinex","BTCUSD",1755922026745,0.35766889,115840.0,115830.0,0.19593618]
["bitfinex","BTCUSD",1755922027615,0.35766889,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755922027815,0.35766889,115840.0,115830.0,0.1959312]
["bitfinex","BTCUSD",1755922028024,0.00024331,115840.0,115830.0,0.1959312]
["bitfinex","BTCUSD",1755922028226,0.35766889,115840.0,115830.0,0.1959312]
["bitfinex","BTCUSD",1755922028969,0.35766889,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755922031543,0.00024331,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755922031760,0.35766889,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755922031974,0.35766889,115840.0,115830.0,0.2669802]
["bitfinex","BTCUSD",1755922032597,0.00024331,115840.0,115830.0,0.2669802]
["bitfinex","BTCUSD",1755922032810,0.35766889,115840.0,115830.0,0.2669802]
["bitfinex","BTCUSD",1755922033888,0.35766889,115840.0,115830.0,0.25079564]
["bitfinex","BTCUSD",1755922035190,0.35766889,115840.0,115830.0,0.17974044]
["bitfinex","BTCUSD",1755922036054,0.00024331,115840.0,115830.0,0.62405077]
["bitfinex","BTCUSD",1755922036263,0.00024331,115840.0,115830.0,0.64999377]
["bitfinex","BTCUSD",1755922036447,0.51504056,115850.0,115840.0,0.08478025]
["bitfinex","BTCUSD",1755922036696,0.01081732,115850.0,115840.0,0.25324465]
["bitfinex","BTCUSD",1755922036942,0.01081732,115850.0,115840.0,0.33456047]
["bitfinex","BTCUSD",1755922037156,0.01081732,115850.0,115840.0,0.36050247]
["bitfinex","BTCUSD",1755922038650,0.01081732,115850.0,115840.0,0.36149076]
["bitfinex","BTCUSD",1755922039071,0.01081732,115850.0,115840.0,0.36249078]
["bitfinex","BTCUSD",1755922039500,0.00068234,115850.0,115840.0,0.91391032]
["bitfinex","BTCUSD",1755922039899,0.00068234,115850.0,115840.0,0.55648474]
["bitfinex","BTCUSD",1755922042136,0.00068234,115850.0,115840.0,0.55647274]
["bitfinex","BTCUSD",1755922042791,0.00068234,115850.0,115840.0,0.91389832]
["bitfinex","BTCUSD",1755922043788,0.00068234,115850.0,115840.0,0.91189832]
["bitfinex","BTCUSD",1755922044013,0.00068234,115850.0,115840.0,0.91289832]
["bitfinex","BTCUSD",1755922044213,0.00068234,115850.0,115840.0,0.91289211]
["bitfinex","BTCUSD",1755922044601,0.00068234,115850.0,115840.0,0.91489211]
["bitfinex","BTCUSD",1755922045725,0.00068234,115850.0,115840.0,0.91589211]
["bitfinex","BTCUSD",1755922046274,0.00068234,115850.0,115840.0,0.91489211]
["bitfinex","BTCUSD",1755922046712,0.00068234,115850.0,115840.0,0.91589211]
["bitfinex","BTCUSD",1755922046950,0.00068234,115850.0,115840.0,0.55846653]
["bitfinex","BTCUSD",1755922047156,0.00068234,115850.0,115840.0,0.91589211]
["bitfinex","BTCUSD",1755922047593,0.00068234,115850.0,115840.0,0.91588705]
["bitfinex","BTCUSD",1755922048016,0.00048234,115850.0,115840.0,0.91588777]
["bitfinex","BTCUSD",1755922048236,0.36778142,115860.0,115840.0,0.91588777]
["bitfinex","BTCUSD",1755922048444,0.36782961,115860.0,115850.0,0.08478025]
["bitfinex","BTCUSD",1755922048660,0.36782961,115860.0,115850.0,0.14464322]
["bitfinex","BTCUSD",1755922049509,0.36782961,115860.0,115850.0,0.17058222]
["bitfinex","BTCUSD",1755922049711,0.00024819,115860.0,115850.0,0.5280078]
["bitfinex","BTCUSD",1755922051631,0.00024819,115860.0,115850.0,0.5300078]
["bitfinex","BTCUSD",1755922052992,0.00024819,115860.0,115850.0,0.5310078]
["bitfinex","BTCUSD",1755922053846,0.00024819,115860.0,115850.0,0.17358222]
["bitfinex","BTCUSD",1755922056687,0.00024819,115860.0,115850.0,0.17357881]
["bitfinex","BTCUSD",1755922058219,0.36739717,115870.0,115860.0,0.08478025]
["bitfinex","BTCUSD",1755922058440,0.36739717,115870.0,115860.0,0.27058488]
["bitfinex","BTCUSD",1755922063708,0.00997159,115870.0,115860.0,0.27058488]
["bitfinex","BTCUSD",1755922063973,0.00289675,115880.0,115860.0,0.27058488]
["bitfinex","BTCUSD",1755922064165,0.35742558,115870.0,115860.0,0.27058488]
["bitfinex","BTCUSD",1755922064919,0.00024819,115880.0,115870.0,0.08478025]
["bitfinex","BTCUSD",1755922065138,0.00294494,115880.0,115870.0,0.100927]
["bitfinex","BTCUSD",1755922065564,0.00394494,115880.0,115870.0,0.100927]
["bitfinex","BTCUSD",1755922065731,0.00394494,115880.0,115870.0,0.1009468]
["bitfinex","BTCUSD",1755922065967,0.01254225,115880.0,115870.0,0.12780127]
["bitfinex","BTCUSD",1755922066167,0.36996783,115880.0,115870.0,0.12780127]
["bitfinex","BTCUSD",1755922066340,0.36927108,115880.0,115870.0,0.22264146]
["bitfinex","BTCUSD",1755922066558,0.51635108,115880.0,115870.0,0.22264146]
["bitfinex","BTCUSD",1755922067157,0.51635108,115880.0,115870.0,0.22058146]
["bitfinex","BTCUSD",1755922068856,0.51635108,115880.0,115870.0,0.22264146]
["bitfinex","BTCUSD",1755922069230,0.00224819,115880.0,115870.0,0.22264146]
["bitfinex","BTCUSD",1755922069421,0.00224819,115880.0,115870.0,0.66695179]
["bitfinex","BTCUSD",1755922069809,0.00224819,115880.0,115870.0,0.32323421]
["bitfinex","BTCUSD",1755922070236,0.00024819,115880.0,115870.0,0.32323421]
["bitfinex","BTCUSD",1755922074786,0.00024819,115880.0,115870.0,0.30706766]
["bitfinex","BTCUSD",1755922074985,0.00024819,115880.0,115870.0,0.32322916]
["bitfinex","BTCUSD",1755922075400,0.00024819,115880.0,115870.0,0.32322835]
["bitfinex","BTCUSD",1755922076030,0.00024819,115880.0,115870.0,0.32285335]
["bitfinex","BTCUSD",1755922077364,0.00024819,115880.0,115870.0,0.68027893]
["bitfinex","BTCUSD",1755922080189,0.00024819,115880.0,115870.0,0.32285335]
["bitfinex","BTCUSD",1755922080397,0.00024819,115880.0,115870.0,0.68027893]
["bitfinex","BTCUSD",1755922080609,0.00024819,115880.0,115870.0,0.91104795]
["bitfinex","BTCUSD",1755922080817,0.00024819,115880.0,115870.0,0.76408795]
["bitfinex","BTCUSD",1755922081022,0.00024819,115880.0,115870.0,0.91104795]
["bitfinex","BTCUSD",1755922082013,0.00024819,115880.0,115870.0,0.76508795]
["bitfinex","BTCUSD",1755922082431,0.00024819,115880.0,115870.0,0.91404795]
["bitfinex","BTCUSD",1755922082665,0.00024819,115880.0,115870.0,0.55662237]
["bitfinex","BTCUSD",1755922082789,0.00024819,115880.0,115870.0,0.91404795]
["bitfinex","BTCUSD",1755922083002,0.00024819,115880.0,115870.0,0.89788726]
["bitfinex","BTCUSD",1755922083223,0.00024819,115880.0,115870.0,0.91404939]
["bitfinex","BTCUSD",1755922084130,0.00024819,115880.0,115870.0,0.55662381]
["bitfinex","BTCUSD",1755922084350,0.00024819,115880.0,115870.0,0.91404939]
["bitfinex","BTCUSD",1755922085234,0.00024819,115880.0,115870.0,0.92363178]
["bitfinex","BTCUSD",1755922086004,0.35555377,115900.0,115870.0,0.92363178]
["bitfinex","BTCUSD",1755922086358,0.35560196,115900.0,115890.0,0.08440525]
["bitfinex","BTCUSD",1755922086497,0.35560196,115900.0,115890.0,0.25636954]
["bitfinex","BTCUSD",1755922086717,0.35560196,115900.0,115890.0,0.25954954]
["bitfinex","BTCUSD",1755922086718,0.35747377,115900.0,115890.0,0.25954954]
["bitfinex","BTCUSD",1755922087154,0.35747377,115900.0,115890.0,0.35130973]
["bitfinex","BTCUSD",1755922087354,0.35847377,115900.0,115890.0,0.35130973]
["bitfinex","BTCUSD",1755922087816,0.00104819,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922088219,0.00204819,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922088671,0.35847377,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922088863,0.00104819,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922089072,0.36047377,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922089554,0.37026204,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922090387,0.36826204,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922091029,0.36726204,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922091901,0.00983646,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922092123,0.36726204,115900.0,115890.0,0.37724073]
["bitfinex","BTCUSD",1755922092338,0.36726204,115900.0,115890.0,0.37723808]
["bitfinex","BTCUSD",1755922092804,0.00983646,115900.0,115890.0,0.37723808]
["bitfinex","BTCUSD",1755922093024,0.36726204,115900.0,115890.0,0.37723808]
["bitfinex","BTCUSD",1755922095413,0.36726204,115900.0,115890.0,0.35131277]
["bitfinex","BTCUSD",1755922095684,0.36726204,115900.0,115890.0,0.37724377]
["bitfinex","BTCUSD",1755922095865,0.36726204,115900.0,115890.0,0.35131277]
["bitfinex","BTCUSD",1755922096687,0.00983646,115900.0,115890.0,0.35131277]
["bitfinex","BTCUSD",1755922097093,0.00983646,115900.0,115890.0,0.37724277]
["bitfinex","BTCUSD",1755922101380,0.00983646,115900.0,115890.0,0.37725757]
["bitfinex","BTCUSD",1755922102933,4.819e-05,115900.0,115890.0,0.37725757]
["bitfinex","BTCUSD",1755922103226,4.819e-05,115900.0,115890.0,0.73468315]
["bitfinex","BTCUSD",1755922104814,4.819e-05,115900.0,115890.0,0.37725757]
["bitfinex","BTCUSD",1755922105016,4.819e-05,115900.0,115890.0,0.73468315]
["bitfinex","BTCUSD",1755922105815,4.819e-05,115900.0,115890.0,0.73568315]
["bitfinex","BTCUSD",1755922106251,4.819e-05,115900.0,115890.0,0.73768315]
["bitfinex","BTCUSD",1755922107077,4.819e-05,115900.0,115890.0,0.38025757]
["bitfinex","BTCUSD",1755922108066,4.819e-05,115900.0,115890.0,0.73768315]
["bitfinex","BTCUSD",1755922110352,4.819e-05,115900.0,115890.0,0.72150318]
["bitfinex","BTCUSD",1755922110542,4.819e-05,115900.0,115890.0,0.73769112]
["bitfinex","BTCUSD",1755922110993,4.819e-05,115900.0,115890.0,0.73769076]
["bitfinex","BTCUSD",1755922112830,4.819e-05,115900.0,115890.0,0.38026518]
["bitfinex","BTCUSD",1755922113031,4.819e-05,115900.0,115890.0,0.73769076]
["bitfinex","BTCUSD",1755922113461,4.819e-05,115900.0,115890.0,0.73769331]
["bitfinex","BTCUSD",1755922115309,4.819e-05,115900.0,115890.0,0.38026773]
["bitfinex","BTCUSD",1755922115493,4.819e-05,115900.0,115890.0,0.73769331]
["bitfinex","BTCUSD",1755922116333,4.819e-05,115900.0,115890.0,0.82457806]
["bitfinex","BTCUSD",1755922116702,4.819e-05,115900.0,115890.0,0.46715248]
["bitfinex","BTCUSD",1755922116905,4.819e-05,115900.0,115890.0,0.82457806]
["bitfinex","BTCUSD",1755922119460,4.819e-05,115900.0,115890.0,0.80838793]
["bitfinex","BTCUSD",1755922119662,4.819e-05,115900.0,115890.0,0.82457875]
["bitfinex","BTCUSD",1755922120079,4.819e-05,115900.0,115890.0,0.82457872]
["bitfinex","BTCUSD",1755922120686,4.819e-05,115900.0,115890.0,0.84202774]
["bitfinex","BTCUSD",1755922122532,0.35762558,115920.0,115910.0,0.08966019]
["bitfinex","BTCUSD",1755922122756,0.35762558,115920.0,115910.0,0.38291979]
["bitfinex","BTCUSD",1755922122992,0.35762558,115920.0,115910.0,0.38168481]
["bitfinex","BTCUSD",1755922123248,0.00989623,115920.0,115910.0,0.38680481]
["bitfinex","BTCUSD",1755922123484,0.00989623,115920.0,115910.0,0.38482481]
["bitfinex","BTCUSD",1755922124081,0.01089623,115920.0,115910.0,0.38482481]
["bitfinex","BTCUSD",1755922124359,0.36832181,115920.0,115910.0,0.38482481]
["bitfinex","BTCUSD",1755922125109,0.01089623,115920.0,115910.0,0.38482481]
["bitfinex","BTCUSD",1755922125322,0.36832181,115920.0,115910.0,0.38482481]
["bitfinex","BTCUSD",1755922125766,0.36832181,115920.0,115910.0,0.34209623]
["bitfinex","BTCUSD",1755922125979,0.36732181,115920.0,115910.0,0.34209623]
["bitfinex","BTCUSD",1755922126711,0.36732181,115920.0,115910.0,0.34011623]
["bitfinex","BTCUSD",1755922126923,0.36732181,115920.0,115910.0,0.33697623]
["bitfinex","BTCUSD",1755922128589,0.36732181,115920.0,115910.0,0.32078544]
["bitfinex","BTCUSD",1755922128815,0.36732181,115920.0,115910.0,0.37195216]
["bitfinex","BTCUSD",1755922129436,0.87142739,115920.0,115910.0,0.19024692]
["bitfinex","BTCUSD",1755922129792,0.51400181,115920.0,115910.0,0.19024692]
["bitfinex","BTCUSD",1755922130006,0.87142739,115920.0,115910.0,0.19024692]
["bitfinex","BTCUSD",1755922130794,0.15657623,115920.0,115910.0,0.19024692]
["bitfinex","BTCUSD",1755922130998,0.51669763,115920.0,115910.0,0.19024692]
["bitfinex","BTCUSD",1755922131206,0.51400181,115920.0,115910.0,0.19024692]
["bitfinex","BTCUSD",1755922131404,0.36732181,115920.0,115910.0,0.22684631]
["bitfinex","BTCUSD",1755922133014,0.36732181,115920.0,115910.0,0.19024692]
["bitfinex","BTCUSD",1755922134357,0.36732181,115920.0,115910.0,0.19338692]
["bitfinex","BTCUSD",1755922137260,0.36732181,115920.0,115910.0,0.19024692]
["bitfinex","BTCUSD",1755922137468,0.00989623,115920.0,115910.0,0.21617592]
["bitfinex","BTCUSD",1755922137681,0.37001763,115920.0,115910.0,0.21617592]
["bitfinex","BTCUSD",1755922137883,0.36732181,115920.0,115910.0,0.21618019]
["bitfinex","BTCUSD",1755922138223,0.36732181,115920.0,115910.0,0.36282019]
["bitfinex","BTCUSD",1755922138433,0.36732181,115920.0,115910.0,0.36281741]
["bitfinex","BTCUSD",1755922139423,0.36732181,115920.0,115910.0,0.21617741]
["bitfinex","BTCUSD",1755922139634,0.36732181,115920.0,115910.0,0.36277741]
["bitfinex","BTCUSD",1755922140334,0.53985459,115920.0,115910.0,0.21617741]
["bitfinex","BTCUSD",1755922140554,0.53985459,115920.0,115910.0,0.10058822]
["bitfinex","BTCUSD",1755922140555,0.98416492,115920.0,115910.0,0.10058822]
["bitfinex","BTCUSD",1755922140779,0.98416492,115920.0,115910.0,0.19024841]
["bitfinex","BTCUSD",1755922140994,1.01009592,115920.0,115910.0,0.19024841]
["bitfinex","BTCUSD",1755922141637,1.01009592,115920.0,115910.0,0.01618297]
["bitfinex","BTCUSD",1755922141845,1.01009592,115920.0,115910.0,0.10058822]
["bitfinex","BTCUSD",1755922142056,1.01009592,115920.0,115910.0,0.19024841]
["bitfinex","BTCUSD",1755922143464,1.01009592,115920.0,115910.0,0.10058822]
["bitfinex","BTCUSD",1755922143687,1.01009592,115920.0,115910.0,0.19024841]
["bitfinex","BTCUSD",1755922144137,1.01009592,115920.0,115910.0,0.10584316]
["bitfinex","BTCUSD",1755922145931,1.01009592,115920.0,115910.0,0.10584139]
["bitfinex","BTCUSD",1755922146347,1.01009592,115920.0,115910.0,0.19024664]
["bitfinex","BTCUSD",1755922148397,1.01009592,115920.0,115910.0,0.10584139]
["bitfinex","BTCUSD",1755922148674,0.03582723,115920.0,115910.0,0.71018636]
["bitfinex","BTCUSD",1755922148910,0.0002,115920.0,115910.0,0.35276078]
["bitfinex","BTCUSD",1755922149120,0.36968201,115920.0,115910.0,0.17939544]
["bitfinex","BTCUSD",1755922149339,0.72441177,115920.0,115910.0,0.17939544]
["bitfinex","BTCUSD",1755922149557,0.72441177,115920.0,115910.0,0.20532244]
["bitfinex","BTCUSD",1755922149774,0.72441177,115920.0,115910.0,0.35192244]
["bitfinex","BTCUSD",1755922151493,0.36698619,115920.0,115910.0,0.40057633]
["bitfinex","BTCUSD",1755922153057,0.00956061,115920.0,115910.0,0.40057633]
["bitfinex","BTCUSD",1755922153258,0.36446619,115920.0,115910.0,0.40057633]
["bitfinex","BTCUSD",1755922153505,0.35742558,115920.0,115910.0,0.40057633]
["bitfinex","BTCUSD",1755922154577,0.36720773,115920.0,115910.0,0.40057633]
["bitfinex","BTCUSD",1755922158691,0.01370016,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922158910,0.0002,115930.0,115920.0,0.22391571]
["bitfinex","BTCUSD",1755922159137,0.0002,115930.0,115920.0,0.58134129]
["bitfinex","BTCUSD",1755922159397,0.0002,115930.0,115920.0,0.75393153]
["bitfinex","BTCUSD",1755922159624,0.0002,115930.0,115920.0,0.54302595]
["bitfinex","BTCUSD",1755922159853,0.0002,115930.0,115920.0,0.90045153]
["bitfinex","BTCUSD",1755922160536,0.0002,115930.0,115920.0,0.47822548]
["bitfinex","BTCUSD",1755922160755,0.0002,115930.0,115920.0,0.83565106]
["bitfinex","BTCUSD",1755922161190,0.0002,115930.0,115920.0,0.83765106]
["bitfinex","BTCUSD",1755922161456,0.35762558,115930.0,115920.0,0.37589171]
["bitfinex","BTCUSD",1755922161871,0.0002,115930.0,115920.0,0.37589171]
["bitfinex","BTCUSD",1755922162072,0.35762558,115930.0,115920.0,0.37589171]
["bitfinex","BTCUSD",1755922162484,0.0002,115930.0,115920.0,0.37589171]
["bitfinex","BTCUSD",1755922166445,0.0002,115930.0,115920.0,1.14405232]
["bitfinex","BTCUSD",1755922166875,0.0002,115930.0,115920.0,1.04405232]
["bitfinex","BTCUSD",1755922167532,0.0002,115930.0,115920.0,1.04205232]
["bitfinex","BTCUSD",1755922167743,0.0002,115930.0,115920.0,0.97579585]
["bitfinex","BTCUSD",1755922167958,0.0002,115930.0,115920.0,0.97779585]
["bitfinex","BTCUSD",1755922168176,0.0002,115930.0,115920.0,0.48222548]
["bitfinex","BTCUSD",1755922170183,0.0002,115930.0,115920.0,0.33570548]
["bitfinex","BTCUSD",1755922170394,0.0002,115930.0,115920.0,0.48218548]
["bitfinex","BTCUSD",1755922172353,0.0002,115930.0,115920.0,0.39252529]
["bitfinex","BTCUSD",1755922172527,0.0002,115930.0,115920.0,0.48218548]
["bitfinex","BTCUSD",1755922175292,0.0002,115930.0,115920.0,0.39252529]
["bitfinex","BTCUSD",1755922175495,0.0002,115930.0,115920.0,0.48218548]
["bitfinex","BTCUSD",1755922176444,0.0002,115930.0,115920.0,0.23137171]
["bitfinex","BTCUSD",1755922176654,0.0002,115930.0,115920.0,0.37781171]
["bitfinex","BTCUSD",1755922178363,0.0002,115930.0,115920.0,0.33117144]
["bitfinex","BTCUSD",1755922178892,0.0002,115930.0,115920.0,0.33323144]
["bitfinex","BTCUSD",1755922184942,0.0002,115930.0,115920.0,1.04606521]
["bitfinex","BTCUSD",1755922185171,0.0002,115930.0,115920.0,1.54163558]
["bitfinex","BTCUSD",1755922185813,0.0002,115930.0,115920.0,1.27313558]
["bitfinex","BTCUSD",1755922186020,0.0002,115930.0,115920.0,0.84893995]
["bitfinex","BTCUSD",1755922186280,0.0002,115930.0,115920.0,0.88776755]
["bitfinex","BTCUSD",1755922186489,0.0002,115930.0,115920.0,0.84893995]
["bitfinex","BTCUSD",1755922186707,0.0002,115930.0,115920.0,0.50893995]
["bitfinex","BTCUSD",1755922187140,0.0002,115930.0,115920.0,0.25816618]
["bitfinex","BTCUSD",1755922187361,0.0002,115930.0,115920.0,0.33319144]
["bitfinex","BTCUSD",1755922191641,0.0002,115930.0,115920.0,0.18679144]
["bitfinex","BTCUSD",1755922191845,0.0002,115930.0,115920.0,0.33319144]
["bitfinex","BTCUSD",1755922193703,0.0002,115930.0,115920.0,0.18679144]
["bitfinex","BTCUSD",1755922193882,0.0002,115930.0,115920.0,0.33319144]
["bitfinex","BTCUSD",1755922194976,0.0002,115930.0,115920.0,0.42006109]
["bitfinex","BTCUSD",1755922196992,0.0002,115930.0,115920.0,0.91563146]
["bitfinex","BTCUSD",1755922197382,0.0002,115930.0,115920.0,0.42006109]
["bitfinex","BTCUSD",1755922197585,0.0002,115930.0,115920.0,0.41479109]
["bitfinex","BTCUSD",1755922197903,0.0002,115930.0,115920.0,0.42006109]
["bitfinex","BTCUSD",1755922201199,0.0002,115930.0,115920.0,0.42016109]
["bitfinex","BTCUSD",1755922201760,0.0002,115930.0,115920.0,0.27376109]
["bitfinex","BTCUSD",1755922201979,0.0002,115930.0,115920.0,0.32979544]
["bitfinex","BTCUSD",1755922203394,0.49577037,115930.0,115920.0,0.17806544]
["bitfinex","BTCUSD",1755922203624,0.49577037,115930.0,115920.0,0.32442544]
["bitfinex","BTCUSD",1755922203888,0.49577037,115930.0,115920.0,0.17806544]
["bitfinex","BTCUSD",1755922204070,0.0002,115930.0,115920.0,0.32442544]
["bitfinex","BTCUSD",1755922204269,0.49846596,115930.0,115920.0,0.17806544]
["bitfinex","BTCUSD",1755922204514,0.49577037,115930.0,115920.0,0.17806544]
["bitfinex","BTCUSD",1755922204719,0.49577037,115930.0,115920.0,0.17606544]
["bitfinex","BTCUSD",1755922204860,0.66828826,115930.0,115920.0,0.17606544]
["bitfinex","BTCUSD",1755922205116,0.75517301,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922205315,0.76569458,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922205537,0.75617301,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922205762,0.90253301,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922207277,1.24253301,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922210104,1.25603317,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922213005,0.7604628,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922213197,1.25603317,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922219429,1.25559317,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922224865,1.2776401,115930.0,115920.0,0.08440525]
["bitfinex","BTCUSD",1755922225086,0.51253278,115920.0,115910.0,0.09289019]
["bitfinex","BTCUSD",1755922225298,0.59941753,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922225502,1.0949879,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922225720,1.0949879,115920.0,115910.0,0.17729544]
["bitfinex","BTCUSD",1755922225945,1.0949879,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922228016,1.0969879,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922228456,1.0969879,115920.0,115910.0,0.17506544]
["bitfinex","BTCUSD",1755922228676,0.60141753,115920.0,115910.0,0.17729544]
["bitfinex","BTCUSD",1755922228882,1.0969879,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922230141,1.0969879,115920.0,115910.0,0.17943544]
["bitfinex","BTCUSD",1755922232302,0.60141753,115920.0,115910.0,0.17943544]
["bitfinex","BTCUSD",1755922232530,0.92445512,115920.0,115910.0,0.17943544]
["bitfinex","BTCUSD",1755922232969,1.0969879,115920.0,115910.0,0.17943544]
["bitfinex","BTCUSD",1755922234065,1.2433479,115920.0,115910.0,0.17943544]
["bitfinex","BTCUSD",1755922235467,1.33021755,115920.0,115910.0,0.17943544]
["bitfinex","BTCUSD",1755922236953,1.2433479,115920.0,115910.0,0.17943544]
["bitfinex","BTCUSD",1755922240378,1.1939646,115920.0,115910.0,0.17943544]
["bitfinex","BTCUSD",1755922246926,1.64015167,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922247327,1.64015167,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755922247527,1.1939646,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922247735,1.64015167,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922249026,1.6536531,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922249667,1.20746603,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922253355,1.20746603,115920.0,115910.0,0.17715544]
["bitfinex","BTCUSD",1755922253989,0.76127896,115920.0,115910.0,0.19702098]
["bitfinex","BTCUSD",1755922254211,1.20746603,115920.0,115910.0,0.19702098]
["bitfinex","BTCUSD",1755922254722,1.20746603,115920.0,115910.0,0.19548656]
["bitfinex","BTCUSD",1755922258230,1.23339803,115920.0,115910.0,0.19548656]
["bitfinex","BTCUSD",1755922262372,1.23339803,115920.0,115910.0,0.19548931]
["bitfinex","BTCUSD",1755922262959,1.23339803,115920.0,115910.0,0.19548778]
["bitfinex","BTCUSD",1755922265233,1.23339803,115920.0,115910.0,0.19548669]
["bitfinex","BTCUSD",1755922271747,1.23339803,115920.0,115910.0,0.1954914]
["bitfinex","BTCUSD",1755922272081,1.23339803,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922272502,1.25323648,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922272699,1.69942355,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922273022,1.23339803,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922273825,0.78721096,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922274033,1.23339803,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922274248,1.6795851,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922275708,1.23339803,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922276549,1.29975803,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922279195,0.85357096,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922279411,1.29975803,115920.0,115910.0,0.19549046]
["bitfinex","BTCUSD",1755922280673,1.29975803,115920.0,115910.0,0.17930544]
["bitfinex","BTCUSD",1755922280884,1.29975803,115920.0,115910.0,0.19549081]
["bitfinex","BTCUSD",1755922281292,1.23339803,115920.0,115910.0,0.19549005]
["bitfinex","BTCUSD",1755922284151,1.23339803,115920.0,115910.0,0.19548917]
["bitfinex","BTCUSD",1755922285861,1.23099803,115920.0,115910.0,0.19548917]
["bitfinex","BTCUSD",1755922287313,1.26983729,115920.0,115910.0,0.19548917]
["bitfinex","BTCUSD",1755922288332,1.33619729,115920.0,115910.0,0.19548917]
["bitfinex","BTCUSD",1755922289199,1.29735803,115920.0,115910.0,0.19548917]
["bitfinex","BTCUSD",1755922290049,1.29735803,115920.0,115910.0,0.1954901]
["bitfinex","BTCUSD",1755922290492,1.29735803,115920.0,115910.0,0.19549]
["bitfinex","BTCUSD",1755922292362,1.33646541,115920.0,115910.0,0.19549]
["bitfinex","BTCUSD",1755922296095,1.29735803,115920.0,115910.0,0.19549]
["bitfinex","BTCUSD",1755922297673,1.29735803,115920.0,115910.0,0.19334]
["bitfinex","BTCUSD",1755922297873,1.29735803,115920.0,115910.0,0.19541]
["bitfinex","BTCUSD",1755922299303,1.29735803,115920.0,115910.0,0.1954114]
["bitfinex","BTCUSD",1755922302341,0.85117096,115920.0,115910.0,0.1954114]
["bitfinex","BTCUSD",1755922302522,1.29735803,115920.0,115910.0,0.1954114]
["bitfinex","BTCUSD",1755922302727,1.29735803,115920.0,115910.0,0.17922544]
["bitfinex","BTCUSD",1755922305630,1.29735803,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922306657,1.29735803,115920.0,115910.0,0.17709544]
["bitfinex","BTCUSD",1755922307283,0.85117096,115920.0,115910.0,0.17709544]
["bitfinex","BTCUSD",1755922307497,0.85117096,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922307980,1.29735803,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922309220,0.67863818,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922309429,1.12482525,115920.0,115910.0,0.19708198]
["bitfinex","BTCUSD",1755922309653,1.12482525,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922309845,1.09889325,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922311670,0.75887896,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922311852,1.20506603,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922314138,0.58634618,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922314554,1.03253325,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922315889,0.58634618,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922316123,1.03253325,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922317500,0.58634618,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922317704,1.05846425,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922320516,1.31786668,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922320914,1.23099703,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922321116,1.29735703,115920.0,115910.0,0.17916544]
["bitfinex","BTCUSD",1755922323653,1.29735703,115920.0,115910.0,0.17709544]
["bitfinex","BTCUSD",1755922324490,1.7435441,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922325772,1.7415441,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922326206,1.7455441,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922331016,0.85316996,115920.0,115910.0,0.17406544]
["bitfinex","BTCUSD",1755922331419,1.7455441,115920.0,115910.0,0.17714544]
["bitfinex","BTCUSD",1755922332054,1.29935703,115920.0,115910.0,0.17714544]
["bitfinex","BTCUSD",1755922332260,1.29935703,115920.0,115910.0,0.17913544]
["bitfinex","BTCUSD",1755922338272,0.85316996,115920.0,115910.0,0.17913544]
["bitfinex","BTCUSD",1755922338483,1.29935703,115920.0,115910.0,0.17913544]
["bitfinex","BTCUSD",1755922348401,0.85316996,115920.0,115910.0,0.17913544]
["bitfinex","BTCUSD",1755922348605,1.29935703,115920.0,115910.0,0.17913544]
["bitfinex","BTCUSD",1755922349894,0.44739243,115920.0,115910.0,0.19704898]
["bitfinex","BTCUSD",1755922350133,0.59359243,115920.0,115910.0,0.19704898]
["bitfinex","BTCUSD",1755922350698,0.23006143,115920.0,115910.0,0.17913544]
["bitfinex","BTCUSD",1755922350940,0.23006143,115920.0,115910.0,0.20506444]
["bitfinex","BTCUSD",1755922351131,0.16370143,115920.0,115910.0,0.20506444]
["bitfinex","BTCUSD",1755922351329,0.1502,115920.0,115910.0,0.65125151]
["bitfinex","BTCUSD",1755922352120,0.1482,115920.0,115910.0,0.65125151]
["bitfinex","BTCUSD",1755922352316,0.1492,115920.0,115910.0,0.73782231]
["bitfinex","BTCUSD",1755922353317,0.001,115920.0,115910.0,0.73782231]
["bitfinex","BTCUSD",1755922353542,0.1472,115920.0,115910.0,0.73782231]
["bitfinex","BTCUSD",1755922353742,0.1492,115920.0,115910.0,0.73782231]
["bitfinex","BTCUSD",1755922354148,0.1462,115920.0,115910.0,0.73782231]
["bitfinex","BTCUSD",1755922354526,0.06656,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922354725,0.74597641,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922355177,0.29978934,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922355421,0.74597641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922356284,0.74797641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922356682,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922360313,0.74997641,115940.0,115930.0,0.12056619]
["bitfinex","BTCUSD",1755922360549,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922363363,0.30378934,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922363593,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922364263,0.30378934,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922364472,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922365858,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922366265,0.30378934,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922366628,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922373408,0.30378934,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922373608,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922374554,0.74997641,115940.0,115930.0,0.12056619]
["bitfinex","BTCUSD",1755922374759,0.30378934,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922374980,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922376097,0.30378934,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922376345,0.74997641,115940.0,115930.0,0.22546858]
["bitfinex","BTCUSD",1755922376553,0.74997641,115940.0,115930.0,0.20497144]
["bitfinex","BTCUSD",1755922377511,0.74997641,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922377708,0.30378934,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922377971,0.74997641,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922379449,0.74997641,115940.0,115930.0,0.09464019]
["bitfinex","BTCUSD",1755922379656,0.74997641,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922385129,0.30378934,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922385332,0.15758934,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922385558,0.75259176,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922385738,0.74989641,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922386711,0.74789641,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922387140,0.74889641,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922387613,0.30070934,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922387868,0.74789641,115940.0,115930.0,0.17904544]
["bitfinex","BTCUSD",1755922389838,0.74789641,115940.0,115930.0,0.17705544]
["bitfinex","BTCUSD",1755922391018,0.74789641,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922394015,0.30170934,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922394218,0.74789641,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922395248,0.30170934,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922395530,0.74789641,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922396159,0.30170934,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922396395,0.74789641,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922402867,0.66101166,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922405231,0.21482459,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922405437,0.66101166,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922408817,0.21482459,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922408975,0.66101166,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922410185,0.21482459,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922410596,0.66101166,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922411431,0.21482459,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922411635,0.66101166,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922419294,0.21482459,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922419544,0.66101166,115940.0,115930.0,0.17902544]
["bitfinex","BTCUSD",1755922420744,0.66101166,115940.0,115930.0,0.20494944]
["bitfinex","BTCUSD",1755922424571,0.21482459,115940.0,115930.0,0.20494944]
["bitfinex","BTCUSD",1755922424776,0.59465166,115940.0,115930.0,0.23227003]
["bitfinex","BTCUSD",1755922425450,0.59465166,115940.0,115930.0,0.20494944]
["bitfinex","BTCUSD",1755922426243,0.14846459,115940.0,115930.0,0.20494944]
["bitfinex","BTCUSD",1755922426472,0.59465166,115940.0,115930.0,0.20494944]
["bitfinex","BTCUSD",1755922427587,0.14846459,115940.0,115930.0,0.20494944]
["bitfinex","BTCUSD",1755922427840,0.59465166,115940.0,115930.0,0.20494944]
["bitfinex","BTCUSD",1755922428052,0.59465166,115940.0,115930.0,0.22544438]
["bitfinex","BTCUSD",1755922428726,0.14846459,115940.0,115930.0,0.22544438]
["bitfinex","BTCUSD",1755922429430,0.00234459,115940.0,115930.0,0.37168438]
["bitfinex","BTCUSD",1755922431386,0.00234459,115940.0,115930.0,0.81787145]
["bitfinex","BTCUSD",1755922431844,0.00234459,115940.0,115930.0,0.37168438]
["bitfinex","BTCUSD",1755922432075,0.00134459,115940.0,115930.0,0.81787145]
["bitfinex","BTCUSD",1755922432324,0.00034459,115940.0,115930.0,0.81787145]
["bitfinex","BTCUSD",1755922432526,0.00034459,115940.0,115930.0,0.22544438]
["bitfinex","BTCUSD",1755922432746,0.44653166,115940.0,115930.0,0.22544438]
["bitfinex","BTCUSD",1755922432975,0.44653166,115940.0,115930.0,0.20494944]
["bitfinex","BTCUSD",1755922440384,0.44653166,115940.0,115930.0,0.20297944]
["bitfinex","BTCUSD",1755922440623,0.44653166,115940.0,115930.0,0.19998944]
["bitfinex","BTCUSD",1755922442915,0.00034459,115940.0,115930.0,0.20313944]
["bitfinex","BTCUSD",1755922443142,0.44653166,115940.0,115930.0,0.20313944]
["bitfinex","BTCUSD",1755922443345,0.44653166,115940.0,115930.0,0.23806138]
["bitfinex","BTCUSD",1755922445930,0.00034459,115940.0,115930.0,0.24006138]
["bitfinex","BTCUSD",1755922446145,0.44653166,115940.0,115930.0,0.24006138]
["bitfinex","BTCUSD",1755922446529,0.44653166,115940.0,115930.0,0.20313944]
["bitfinex","BTCUSD",1755922448685,0.44653166,115940.0,115930.0,0.20513944]
["bitfinex","BTCUSD",1755922459449,0.00034459,115940.0,115930.0,0.20513944]
["bitfinex","BTCUSD",1755922459690,0.44653166,115940.0,115930.0,0.20513944]
["bitfinex","BTCUSD",1755922461356,0.00034459,115940.0,115930.0,0.20513944]
["bitfinex","BTCUSD",1755922461574,0.44653166,115940.0,115930.0,0.24026138]
["bitfinex","BTCUSD",1755922461789,0.44653166,115940.0,115930.0,0.20513944]
["bitfinex","BTCUSD",1755922464833,0.44653166,115940.0,115930.0,0.19998944]
["bitfinex","BTCUSD",1755922465725,0.44653166,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922468353,0.44653166,115940.0,115930.0,0.17721544]
["bitfinex","BTCUSD",1755922471361,0.00034459,115940.0,115930.0,0.17935544]
["bitfinex","BTCUSD",1755922471573,0.44653166,115940.0,115930.0,0.17935544]
["bitfinex","BTCUSD",1755922471784,0.44653166,115940.0,115930.0,0.21448748]
["bitfinex","BTCUSD",1755922472240,0.44653166,115940.0,115930.0,0.17935544]
["bitfinex","BTCUSD",1755922477139,0.00034459,115940.0,115930.0,0.17935544]
["bitfinex","BTCUSD",1755922477379,0.44653166,115940.0,115930.0,0.17935544]
["bitfinex","BTCUSD",1755922479164,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922481185,0.00034459,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922481385,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922481593,0.00034459,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922481785,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922482014,0.44653166,115940.0,115930.0,0.24041028]
["bitfinex","BTCUSD",1755922483053,0.00034459,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922483264,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922486898,0.00034459,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922487245,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922487447,0.00034459,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922487688,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922489140,0.00034459,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922489364,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922490187,0.00034459,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922490415,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922492002,0.44653166,115940.0,115930.0,0.24041028]
["bitfinex","BTCUSD",1755922493797,0.44653166,115940.0,115930.0,0.20527844]
["bitfinex","BTCUSD",1755922494452,0.44653166,115940.0,115930.0,0.19998844]
["bitfinex","BTCUSD",1755922494657,0.44653166,115940.0,115930.0,0.17722544]
["bitfinex","BTCUSD",1755922499134,0.44653166,115940.0,115930.0,0.17936544]
["bitfinex","BTCUSD",1755922499600,0.44653166,115940.0,115930.0,0.17722544]
["bitfinex","BTCUSD",1755922499836,0.44653166,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922500046,0.44653166,115940.0,115930.0,0.17722544]
["bitfinex","BTCUSD",1755922500295,0.61903467,115940.0,115930.0,0.08966019]
["bitfinex","BTCUSD",1755922500533,0.44653166,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922500746,0.47245666,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922502063,0.64495967,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922502279,0.64495967,115940.0,115930.0,0.08966019]
["bitfinex","BTCUSD",1755922502510,0.64495967,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922502892,0.73184442,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922503315,1.17803149,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922503527,0.73184442,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922503972,0.74534315,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922504828,0.74634315,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922505095,0.74734315,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922506786,0.73384442,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922507008,1.57241277,115940.0,115920.0,0.08966019]
["bitfinex","BTCUSD",1755922507198,0.32141348,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922507440,0.76490496,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922507686,0.79083296,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922508786,0.61831507,115930.0,115920.0,0.17406544]
["bitfinex","BTCUSD",1755922509872,0.172128,115930.0,115920.0,0.19683098]
["bitfinex","BTCUSD",1755922510091,0.62101066,115930.0,115920.0,0.19683098]
["bitfinex","BTCUSD",1755922510321,0.61831507,115930.0,115920.0,0.19683098]
["bitfinex","BTCUSD",1755922511151,0.61831507,115930.0,115920.0,0.17911544]
["bitfinex","BTCUSD",1755922519240,0.61831507,115930.0,115920.0,0.17715544]
["bitfinex","BTCUSD",1755922519673,0.61831507,115930.0,115920.0,0.17911544]
["bitfinex","BTCUSD",1755922522495,0.172128,115930.0,115920.0,0.17911544]
["bitfinex","BTCUSD",1755922522702,0.025928,115930.0,115920.0,0.32527544]
["bitfinex","BTCUSD",1755922522906,0.025928,115930.0,115920.0,0.41987071]
["bitfinex","BTCUSD",1755922523092,0.59269166,115940.0,115930.0,0.17406544]
["bitfinex","BTCUSD",1755922523295,0.59269166,115940.0,115930.0,0.17911544]
["bitfinex","BTCUSD",1755922526300,0.59269166,115940.0,115930.0,0.18011544]
["bitfinex","BTCUSD",1755922528292,0.00034459,115940.0,115930.0,0.18011544]
["bitfinex","BTCUSD",1755922528520,0.14650459,115940.0,115930.0,0.26698509]
["bitfinex","BTCUSD",1755922528717,0.59269166,115940.0,115930.0,0.26698509]
["bitfinex","BTCUSD",1755922529343,0.14650459,115940.0,115930.0,0.26698509]
["bitfinex","BTCUSD",1755922529556,0.00034459,115940.0,115930.0,0.26698509]
["bitfinex","BTCUSD",1755922530001,0.00034459,115940.0,115930.0,0.29290609]
["bitfinex","BTCUSD",1755922531473,0.00034459,115940.0,115930.0,0.31035511]
["bitfinex","BTCUSD",1755922532135,0.00034459,115940.0,115930.0,0.75654218]
["bitfinex","BTCUSD",1755922539811,0.00034459,115940.0,115930.0,0.31035511]
["bitfinex","BTCUSD",1755922548202,0.00034459,115940.0,115930.0,0.23762535]
["bitfinex","BTCUSD",1755922551878,0.00034459,115940.0,115930.0,0.1507557]
["bitfinex","BTCUSD",1755922552062,0.44653166,115940.0,115930.0,0.27425668]
["bitfinex","BTCUSD",1755922552245,0.44653166,115940.0,115930.0,0.12825668]
["bitfinex","BTCUSD",1755922552835,0.44653166,115940.0,115930.0,0.13147668]
["bitfinex","BTCUSD",1755922554489,0.44653166,115940.0,115930.0,0.11454625]
["bitfinex","BTCUSD",1755922554801,0.44653166,115940.0,115930.0,0.13147668]
["bitfinex","BTCUSD",1755922555392,0.44653166,115940.0,115930.0,0.11454625]
["bitfinex","BTCUSD",1755922555592,0.44653166,115940.0,115930.0,0.13147668]
["bitfinex","BTCUSD",1755922557957,0.44653166,115940.0,115930.0,0.10233568]
["bitfinex","BTCUSD",1755922559904,0.61903467,115940.0,115930.0,0.01793043]
["bitfinex","BTCUSD",1755922560127,0.61903467,115940.0,115930.0,0.10233568]
["bitfinex","BTCUSD",1755922560128,0.70591942,115940.0,115930.0,0.10233568]
["bitfinex","BTCUSD",1755922560332,0.73184442,115940.0,115930.0,0.10233568]
["bitfinex","BTCUSD",1755922562089,1.07184442,115940.0,115930.0,0.10233568]
["bitfinex","BTCUSD",1755922562299,1.07184442,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922562300,1.12278964,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922562506,1.12478964,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922563410,1.13828862,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922565536,1.58447569,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922566018,1.0873434,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922566648,0.64115633,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922566863,1.0873434,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922567690,1.53353047,115940.0,115930.0,0.10133568]
["bitfinex","BTCUSD",1755922569920,0.51251789,115930.0,115920.0,0.08440525]
["bitfinex","BTCUSD",1755922570140,0.51253278,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922570345,1.49179167,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922570647,1.51772267,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922570819,1.60459232,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922571288,1.51772267,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922571519,1.51872267,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922573293,1.53222421,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922576489,1.67842421,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922580001,1.66492267,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922580223,1.75179232,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922580919,1.75179232,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755922581882,1.75179232,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922582097,1.75179232,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755922585867,1.79088416,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755922589905,1.78988416,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755922590050,1.79088416,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755922590276,1.79288416,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755922590727,0.51254766,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755922590934,1.69171722,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755922591142,1.69171722,115910.0,115900.0,0.08746525]
["bitfinex","BTCUSD",1755922591341,1.71765222,115910.0,115900.0,0.08746525]
["bitfinex","BTCUSD",1755922591548,1.73115507,115910.0,115900.0,0.08746525]
["bitfinex","BTCUSD",1755922593396,1.73115507,115910.0,115900.0,0.08540525]
["bitfinex","BTCUSD",1755922594117,1.93855507,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755922594325,1.95718217,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755922594525,0.51256255,115900.0,115890.0,0.10439568]
["bitfinex","BTCUSD",1755922594732,1.70426144,115900.0,115890.0,0.10656568]
["bitfinex","BTCUSD",1755922595277,1.73019744,115900.0,115890.0,0.10656568]
["bitfinex","BTCUSD",1755922595707,1.7824831,115900.0,115890.0,0.10656568]
["bitfinex","BTCUSD",1755922596237,1.7824831,115900.0,115890.0,0.08746525]
["bitfinex","BTCUSD",1755922596443,1.7824831,115900.0,115890.0,0.08440525]
["bitfinex","BTCUSD",1755922597303,0.51257744,115890.0,115880.0,0.01999043]
["bitfinex","BTCUSD",1755922597516,1.67246032,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922597719,1.69109373,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922597928,1.71703273,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922598608,2.1632198,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922598861,1.68244874,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922599380,1.72188886,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922600294,1.72188886,115890.0,115880.0,0.08751344]
["bitfinex","BTCUSD",1755922600295,1.33916316,115890.0,115880.0,0.08751344]
["bitfinex","BTCUSD",1755922600778,1.33916316,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922600779,1.34016316,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922601289,0.84402012,115890.0,115880.0,0.08445344]
["bitfinex","BTCUSD",1755922601530,1.34016316,115890.0,115880.0,0.08751344]
["bitfinex","BTCUSD",1755922602477,1.34116316,115890.0,115880.0,0.08751344]
["bitfinex","BTCUSD",1755922603293,1.34116316,115890.0,115880.0,0.00310819]
["bitfinex","BTCUSD",1755922603696,1.34116316,115890.0,115880.0,0.08751344]
["bitfinex","BTCUSD",1755922604312,1.34116316,115890.0,115880.0,0.00310819]
["bitfinex","BTCUSD",1755922604711,1.34116316,115890.0,115880.0,0.08751344]
["bitfinex","BTCUSD",1755922604978,1.34116316,115890.0,115880.0,0.00310819]
["bitfinex","BTCUSD",1755922605194,1.42803281,115890.0,115880.0,0.08751344]
["bitfinex","BTCUSD",1755922605541,0.69898012,115890.0,115880.0,0.08968344]
["bitfinex","BTCUSD",1755922605745,0.78730659,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922605946,1.28344963,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922607009,1.11087219,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922607370,0.61472915,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922607586,1.11087219,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922608874,1.02398744,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922610590,0.5278444,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922610803,1.02398744,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922612037,0.5278444,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922612247,0.68398744,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922612435,0.67048204,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922613931,0.174339,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922614138,0.67317856,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922614354,0.174339,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922614586,0.67317856,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922614798,0.67048204,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922615768,0.68398639,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922617030,0.67048204,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922617970,0.1484,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922618121,0.64723956,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922618339,0.64454304,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922618920,0.1484,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922619126,0.64723956,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922619322,0.64454304,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922619760,0.64422304,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922620165,0.65772723,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922620711,0.16158419,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922620918,0.66042375,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922621137,0.16158419,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922621360,0.66042375,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922621589,0.65772723,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922621805,0.16158419,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922622446,0.60794439,115890.0,115880.0,0.10661387]
["bitfinex","BTCUSD",1755922623288,0.01550419,115890.0,115880.0,0.12406289]
["bitfinex","BTCUSD",1755922623506,0.1484,115890.0,115880.0,0.57165947]
["bitfinex","BTCUSD",1755922623763,0.001,115900.0,115890.0,0.1187847]
["bitfinex","BTCUSD",1755922623987,0.001,115900.0,115890.0,0.63414367]
["bitfinex","BTCUSD",1755922624204,0.1464,115910.0,115890.0,0.63588776]
["bitfinex","BTCUSD",1755922624413,0.1464,115910.0,115900.0,0.00298]
["bitfinex","BTCUSD",1755922624414,0.5927602,115910.0,115900.0,0.00298]
["bitfinex","BTCUSD",1755922624639,0.5927602,115910.0,115900.0,0.10698427]
["bitfinex","BTCUSD",1755922625048,0.5927602,115910.0,115900.0,0.16140004]
["bitfinex","BTCUSD",1755922625683,0.1464,115910.0,115900.0,0.16140004]
["bitfinex","BTCUSD",1755922625943,0.1464,115910.0,115900.0,0.16463548]
["bitfinex","BTCUSD",1755922626146,0.5927602,115910.0,115900.0,0.16463548]
["bitfinex","BTCUSD",1755922626395,0.1464,115910.0,115900.0,0.16463548]
["bitfinex","BTCUSD",1755922626623,0.1464,115910.0,115900.0,0.11021971]
["bitfinex","BTCUSD",1755922626851,0.1464,115910.0,115900.0,0.10898427]
["bitfinex","BTCUSD",1755922627726,0.1464,115910.0,115900.0,0.10998427]
["bitfinex","BTCUSD",1755922627965,0.1464,115910.0,115900.0,0.1269147]
["bitfinex","BTCUSD",1755922628184,0.1464,115910.0,115900.0,0.12815014]
["bitfinex","BTCUSD",1755922628640,0.06636,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755922628874,0.21272,115920.0,115910.0,0.09937026]
["bitfinex","BTCUSD",1755922629102,0.21272,115920.0,115910.0,0.13672971]
["bitfinex","BTCUSD",1755922629318,0.35350087,115930.0,115910.0,0.13672971]
["bitfinex","BTCUSD",1755922629533,0.14636,115920.0,115910.0,0.13374971]
["bitfinex","BTCUSD",1755922630176,0.14636,115920.0,115910.0,0.13672971]
["bitfinex","BTCUSD",1755922630952,0.14636,115920.0,115910.0,0.13796469]
["bitfinex","BTCUSD",1755922631594,0.14636,115920.0,115910.0,0.13896469]
["bitfinex","BTCUSD",1755922632199,0.14636,115920.0,115910.0,0.13996469]
["bitfinex","BTCUSD",1755922632574,0.14636,115920.0,115910.0,0.13896469]
["bitfinex","BTCUSD",1755922632794,0.14636,115920.0,115910.0,0.14096469]
["bitfinex","BTCUSD",1755922633581,0.14636,115920.0,115910.0,0.13972971]
["bitfinex","BTCUSD",1755922633800,0.56226014,115940.0,115930.0,0.08440525]
["bitfinex","BTCUSD",1755922634010,0.21292,115940.0,115930.0,0.10646568]
["bitfinex","BTCUSD",1755922634227,0.70862014,115940.0,115930.0,0.10646568]
["bitfinex","BTCUSD",1755922635114,0.70976473,115940.0,115930.0,0.10646568]
["bitfinex","BTCUSD",1755922635533,0.71076473,115940.0,115930.0,0.10646568]
["bitfinex","BTCUSD",1755922635962,0.21506459,115940.0,115930.0,0.10646568]
["bitfinex","BTCUSD",1755922636728,0.21406459,115940.0,115930.0,0.10646568]
["bitfinex","BTCUSD",1755922636936,0.21306459,115940.0,115930.0,0.11823566]
["bitfinex","BTCUSD",1755922637340,0.00034459,115940.0,115930.0,0.11823566]
["bitfinex","BTCUSD",1755922637567,0.14678459,115940.0,115930.0,0.11823566]
["bitfinex","BTCUSD",1755922638751,0.14678459,115940.0,115930.0,0.13568468]
["bitfinex","BTCUSD",1755922638955,0.00034459,115940.0,115930.0,0.13568468]
["bitfinex","BTCUSD",1755922640251,0.00034459,115940.0,115930.0,0.13468468]
["bitfinex","BTCUSD",1755922640666,0.00034459,115940.0,115930.0,0.13668468]
["bitfinex","BTCUSD",1755922640873,0.00034459,115940.0,115930.0,0.13891873]
["bitfinex","BTCUSD",1755922645916,0.00034459,115940.0,115930.0,0.28531873]
["bitfinex","BTCUSD",1755922646139,0.00034459,115940.0,115930.0,0.28408468]
["bitfinex","BTCUSD",1755922653379,0.49604473,115940.0,115930.0,0.28408468]
["bitfinex","BTCUSD",1755922653612,0.49802473,115940.0,115930.0,0.28408468]
["bitfinex","BTCUSD",1755922653884,0.50101473,115940.0,115930.0,0.2680647]
["bitfinex","BTCUSD",1755922654117,0.64729473,115940.0,115930.0,0.1217847]
["bitfinex","BTCUSD",1755922655466,0.64729473,115940.0,115930.0,0.10433568]
["bitfinex","BTCUSD",1755922655924,0.81979774,115940.0,115930.0,0.10433568]
["bitfinex","BTCUSD",1755922656615,0.64729473,115940.0,115930.0,0.10433568]
["bitfinex","BTCUSD",1755922657780,0.81979774,115940.0,115930.0,0.10433568]
["bitfinex","BTCUSD",1755922660503,0.81979774,115940.0,115930.0,0.08740525]
["bitfinex","BTCUSD",1755922660723,0.81979774,115940.0,115930.0,0.10433568]
["bitfinex","BTCUSD",1755922661062,0.81979774,115940.0,115930.0,0.01993043]
["bitfinex","BTCUSD",1755922661276,0.81979774,115940.0,115930.0,0.10433568]
["bitfinex","BTCUSD",1755922661509,0.81979774,115940.0,115930.0,0.01993043]
["bitfinex","BTCUSD",1755922662318,0.81979774,115940.0,115930.0,0.10433568]
["bitfinex","BTCUSD",1755922662753,0.81979774,115940.0,115930.0,0.01993043]
["bitfinex","BTCUSD",1755922664155,0.81979774,115940.0,115930.0,0.08740525]
["bitfinex","BTCUSD",1755922664582,0.81979774,115940.0,115930.0,0.10433568]
["bitfinex","BTCUSD",1755922664801,1.24668249,115940.0,115930.0,0.08740525]
["bitfinex","BTCUSD",1755922665008,1.26531255,115940.0,115930.0,0.08740525]
["bitfinex","BTCUSD",1755922665216,1.24668249,115940.0,115930.0,0.08740525]
["bitfinex","BTCUSD",1755922665681,1.26530863,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1755922665904,1.29123663,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1755922666545,1.29123663,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1755922666766,0.51251789,115930.0,115920.0,0.10133568]
["bitfinex","BTCUSD",1755922667006,1.16639278,115930.0,115920.0,0.10133568]
["bitfinex","BTCUSD",1755922667424,0.17253278,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922667644,0.90622349,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922667847,0.90352767,115920.0,115910.0,0.01693043]
["bitfinex","BTCUSD",1755922668281,0.90352767,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922669334,0.17254766,115910.0,115900.0,0.15266172]
["bitfinex","BTCUSD",1755922669572,0.17737371,115910.0,115900.0,0.15786172]
["bitfinex","BTCUSD",1755922669792,0.67307385,115910.0,115900.0,0.17479215]
["bitfinex","BTCUSD",1755922670064,0.6703778,115910.0,115900.0,0.17479215]
["bitfinex","BTCUSD",1755922670226,0.6703778,115910.0,115900.0,0.0903869]
["bitfinex","BTCUSD",1755922670477,0.6703778,115910.0,115900.0,0.10853568]
["bitfinex","BTCUSD",1755922670701,0.49783014,115910.0,115900.0,0.10853568]
["bitfinex","BTCUSD",1755922671405,0.49783014,115910.0,115900.0,0.10953568]
["bitfinex","BTCUSD",1755922671840,0.6703778,115910.0,115900.0,0.10953568]
["bitfinex","BTCUSD",1755922672012,0.6703778,115910.0,115900.0,0.02513043]
["bitfinex","BTCUSD",1755922672215,0.6703778,115910.0,115900.0,0.10953568]
["bitfinex","BTCUSD",1755922673702,0.01350139,115920.0,115910.0,0.1187847]
["bitfinex","BTCUSD",1755922673934,0.67717289,115940.0,115920.0,0.08440525]
["bitfinex","BTCUSD",1755922673935,0.49839573,115930.0,115920.0,0.08440525]
["bitfinex","BTCUSD",1755922674102,0.49839573,115930.0,115920.0,0.08644525]
["bitfinex","BTCUSD",1755922674103,0.49570014,115930.0,115920.0,0.08644525]
["bitfinex","BTCUSD",1755922674387,0.49570014,115930.0,115920.0,0.08960525]
["bitfinex","BTCUSD",1755922674596,0.49768014,115930.0,115920.0,0.08440525]
["bitfinex","BTCUSD",1755922674733,0.17253499,115920.0,115910.0,0.01693043]
["bitfinex","BTCUSD",1755922674935,0.82214095,115920.0,115910.0,0.01693043]
["bitfinex","BTCUSD",1755922675138,1.15944513,115920.0,115910.0,0.10233568]
["bitfinex","BTCUSD",1755922675686,1.17294617,115920.0,115910.0,0.10233568]
["bitfinex","BTCUSD",1755922676516,1.17294617,115920.0,115910.0,0.10133568]
["bitfinex","BTCUSD",1755922676731,1.17294617,115920.0,115910.0,0.10233568]
["bitfinex","BTCUSD",1755922677423,1.19887717,115920.0,115910.0,0.01793043]
["bitfinex","BTCUSD",1755922677882,1.19887717,115920.0,115910.0,0.10333568]
["bitfinex","BTCUSD",1755922678365,1.18537613,115920.0,115910.0,0.10333568]
["bitfinex","BTCUSD",1755922680418,1.25173613,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1755922680856,1.25173613,115920.0,115910.0,0.01893043]
["bitfinex","BTCUSD",1755922681371,1.25173613,115920.0,115910.0,0.10333568]
["bitfinex","BTCUSD",1755922681596,1.25173613,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755922681828,1.26523761,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755922682061,1.35212236,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755922682489,0.17254766,115910.0,115900.0,0.01693043]
["bitfinex","BTCUSD",1755922682700,0.67294385,115910.0,115900.0,0.01693043]
["bitfinex","BTCUSD",1755922682908,0.6702478,115910.0,115900.0,0.01693043]
["bitfinex","BTCUSD",1755922683669,0.6702478,115910.0,115900.0,0.10233568]
["bitfinex","BTCUSD",1755922683873,0.6702478,115910.0,115900.0,0.01793043]
["bitfinex","BTCUSD",1755922684091,0.6702478,115910.0,115900.0,0.10233568]
["bitfinex","BTCUSD",1755922684299,0.6702478,115910.0,115900.0,0.10333568]
["bitfinex","BTCUSD",1755922684497,0.6702478,115910.0,115900.0,0.01893043]
["bitfinex","BTCUSD",1755922684862,1.59580269,115910.0,115900.0,0.08640525]
["bitfinex","BTCUSD",1755922685077,1.62173569,115910.0,115900.0,0.10333568]
["bitfinex","BTCUSD",1755922685925,1.62173569,115910.0,115900.0,0.10233568]
["bitfinex","BTCUSD",1755922686767,1.76909569,115910.0,115900.0,0.10133568]
["bitfinex","BTCUSD",1755922688462,0.17256255,115900.0,115890.0,0.10133568]
["bitfinex","BTCUSD",1755922688675,1.31594911,115900.0,115890.0,0.10133568]
["bitfinex","BTCUSD",1755922688882,1.31325283,115900.0,115890.0,0.10133568]
["bitfinex","BTCUSD",1755922689082,1.35269078,115900.0,115890.0,0.10658568]
["bitfinex","BTCUSD",1755922689930,0.3612905,115900.0,115890.0,0.10758568]
["bitfinex","BTCUSD",1755922690140,1.17811823,115900.0,115890.0,0.10758568]
["bitfinex","BTCUSD",1755922690336,0.68241809,115900.0,115890.0,0.10758568]
["bitfinex","BTCUSD",1755922690541,1.17811823,115900.0,115890.0,0.10758568]
["bitfinex","BTCUSD",1755922690751,0.68241809,115900.0,115890.0,0.11934425]
["bitfinex","BTCUSD",1755922692628,0.53513809,115900.0,115890.0,0.11934425]
["bitfinex","BTCUSD",1755922692837,0.68281809,115900.0,115890.0,0.11934425]
["bitfinex","BTCUSD",1755922695564,0.18711795,115900.0,115890.0,0.11934425]
["bitfinex","BTCUSD",1755922695763,0.68281809,115900.0,115890.0,0.10858568]
["bitfinex","BTCUSD",1755922699635,0.3617005,115900.0,115890.0,0.01811606]
["bitfinex","BTCUSD",1755922699864,1.35310078,115900.0,115890.0,0.02336606]
["bitfinex","BTCUSD",1755922700126,1.35310078,115900.0,115890.0,0.01811606]
["bitfinex","BTCUSD",1755922702861,1.77997043,115900.0,115890.0,0.10252131]
["bitfinex","BTCUSD",1755922703392,1.69310078,115900.0,115890.0,0.10252131]
["bitfinex","BTCUSD",1755922703997,1.69310078,115900.0,115890.0,0.10152131]
["bitfinex","BTCUSD",1755922704903,1.69310078,115900.0,115890.0,0.10052131]
["bitfinex","BTCUSD",1755922705995,1.69310078,115900.0,115890.0,0.08440525]
["bitfinex","BTCUSD",1755922706198,1.69310078,115900.0,115890.0,0.10052131]
["bitfinex","BTCUSD",1755922706603,1.77998553,115900.0,115890.0,0.10052131]
["bitfinex","BTCUSD",1755922706842,1.77998553,115900.0,115890.0,0.08440525]
["bitfinex","BTCUSD",1755922707408,0.17257744,115890.0,115880.0,0.01611606]
["bitfinex","BTCUSD",1755922707585,0.8190941,115890.0,115880.0,0.01616425]
["bitfinex","BTCUSD",1755922707796,0.81639758,115890.0,115880.0,0.01616425]
["bitfinex","BTCUSD",1755922707939,0.84233358,115890.0,115880.0,0.01616425]
["bitfinex","BTCUSD",1755922708150,0.34663344,115890.0,115880.0,0.01616425]
["bitfinex","BTCUSD",1755922708351,0.84233358,115890.0,115880.0,0.01927425]
["bitfinex","BTCUSD",1755922708789,0.84974576,115890.0,115880.0,0.02027425]
["bitfinex","BTCUSD",1755922709463,0.84974576,115890.0,115880.0,0.02127425]
["bitfinex","BTCUSD",1755922709661,0.18146818,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922709895,0.67716832,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922712613,0.18146818,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922712821,0.67716832,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922716740,0.18146818,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922717040,0.67716832,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922720474,1.0742554,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922722527,0.18146818,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922722751,1.0742554,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922723720,0.18146818,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922724098,1.0742554,115890.0,115880.0,0.1078195]
["bitfinex","BTCUSD",1755922725217,1.0762354,115890.0,115880.0,0.02341425]
["bitfinex","BTCUSD",1755922725328,1.0742554,115890.0,115880.0,0.1045495]
["bitfinex","BTCUSD",1755922725537,1.0742554,115890.0,115880.0,0.1077495]
["bitfinex","BTCUSD",1755922725953,0.18146818,115890.0,115880.0,0.1077495]
["bitfinex","BTCUSD",1755922726219,0.62786179,115890.0,115880.0,0.1077495]
["bitfinex","BTCUSD",1755922730744,1.24881284,115890.0,115880.0,0.01816425]
["bitfinex","BTCUSD",1755922730944,1.25180284,115890.0,115880.0,0.01816425]
["bitfinex","BTCUSD",1755922731221,1.33868759,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1755922731442,1.67868759,115890.0,115880.0,0.01816425]
["bitfinex","BTCUSD",1755922733045,1.67127541,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1755922733268,1.67127541,115890.0,115880.0,0.01816425]
["bitfinex","BTCUSD",1755922733454,1.67127541,115890.0,115880.0,0.01716425]
["bitfinex","BTCUSD",1755922733624,1.67127541,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922734037,1.75814506,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922734774,1.79791556,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922736120,1.45791556,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922736330,1.40127946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922736960,1.40227946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922738091,1.40427946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922740728,1.31441981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922741097,1.31740981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922743667,0.82125869,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922743885,1.31441981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922744654,1.31739981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922745287,1.40426946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922750927,1.40128946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922751884,1.40426946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922752493,1.31441981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922756375,1.71140513,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922766680,1.71440513,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922771016,1.72491092,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922771859,1.72791092,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922772082,1.81478057,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922773029,1.81178057,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922773247,1.72491092,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922778134,1.74358159,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922779054,2.19014981,115890.0,115880.0,0.01624112]
["bitfinex","BTCUSD",1755922779429,2.19014981,115890.0,115880.0,0.01624054]
["bitfinex","BTCUSD",1755922779826,2.19014981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922780314,2.27701946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922780934,2.34337946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922781294,2.25650981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922783477,2.25948981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922784818,2.25748981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922785029,2.26048981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922786049,2.25948981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922786261,2.34835946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922787752,2.34537946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922788009,2.25850981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922790075,2.26150981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922790278,2.25850981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922792098,2.26150981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922792301,2.25850981,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922793589,2.34837946,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922794293,2.30860896,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922800427,2.34670422,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922801410,2.37610686,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922803803,2.40353016,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922805420,2.39745356,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922805726,2.4035281,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922806193,2.54220059,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922806424,2.54219948,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922806897,2.54019948,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1755922807116,2.54019948,115890.0,115840.0,0.08437253]
["bitfinex","BTCUSD",1755922807117,0.51263703,115850.0,115840.0,0.08437253]
["bitfinex","BTCUSD",1755922807346,1.70569822,115850.0,115840.0,0.17082597]
["bitfinex","BTCUSD",1755922807799,1.73164522,115850.0,115840.0,0.17387597]
["bitfinex","BTCUSD",1755922808017,1.73959762,115850.0,115840.0,0.17387597]
["bitfinex","BTCUSD",1755922808495,1.73959762,115850.0,115840.0,0.17587597]
["bitfinex","BTCUSD",1755922809179,0.84646118,115850.0,115840.0,0.19446357]
["bitfinex","BTCUSD",1755922809390,0.97375237,115850.0,115840.0,0.19446357]
["bitfinex","BTCUSD",1755922809563,1.2930294,115850.0,115840.0,0.19446357]
["bitfinex","BTCUSD",1755922809813,1.2930294,115850.0,115840.0,0.17687597]
["bitfinex","BTCUSD",1755922810217,1.2930294,115850.0,115840.0,0.19305783]
["bitfinex","BTCUSD",1755922810422,1.2930294,115850.0,115840.0,0.12480136]
["bitfinex","BTCUSD",1755922810836,1.34448345,115850.0,115840.0,0.12480136]
["bitfinex","BTCUSD",1755922811245,1.34448345,115850.0,115840.0,0.04039611]
["bitfinex","BTCUSD",1755922811246,1.79105167,115850.0,115840.0,0.04039611]
["bitfinex","BTCUSD",1755922811468,1.79105167,115850.0,115840.0,0.12480136]
["bitfinex","BTCUSD",1755922811690,1.79105167,115850.0,115840.0,0.04039611]
["bitfinex","BTCUSD",1755922811914,1.79105167,115850.0,115840.0,0.12480136]
["bitfinex","BTCUSD",1755922812140,1.87792132,115850.0,115840.0,0.12480136]
["bitfinex","BTCUSD",1755922812360,1.87792132,115850.0,115840.0,0.04039611]
["bitfinex","BTCUSD",1755922812591,1.87792132,115850.0,115840.0,0.12480136]
["bitfinex","BTCUSD",1755922814074,1.79105167,115850.0,115840.0,0.04039611]
["bitfinex","BTCUSD",1755922814272,1.79105167,115850.0,115840.0,0.02421425]
["bitfinex","BTCUSD",1755922814479,1.34448345,115850.0,115840.0,0.04039248]
["bitfinex","BTCUSD",1755922815102,1.17184642,115850.0,115840.0,0.12479773]
["bitfinex","BTCUSD",1755922815535,1.34448345,115850.0,115840.0,0.12479773]
["bitfinex","BTCUSD",1755922818352,0.7252782,115850.0,115840.0,0.12479773]
["bitfinex","BTCUSD",1755922818568,1.79105167,115850.0,115840.0,0.04039248]
["bitfinex","BTCUSD",1755922818782,1.87792132,115850.0,115840.0,0.04039195]
["bitfinex","BTCUSD",1755922820092,0.89791523,115850.0,115840.0,0.04039195]
["bitfinex","BTCUSD",1755922820326,0.98061657,115850.0,115840.0,0.1247972]
["bitfinex","BTCUSD",1755922820536,0.64061657,115850.0,115840.0,0.12479588]
["bitfinex","BTCUSD",1755922820974,0.62710762,115850.0,115840.0,0.12479588]
["bitfinex","BTCUSD",1755922821976,0.1805394,115850.0,115840.0,0.12479588]
["bitfinex","BTCUSD",1755922822111,0.62710762,115850.0,115840.0,0.12479588]
["bitfinex","BTCUSD",1755922822332,0.67678232,115850.0,115840.0,0.12479588]
["bitfinex","BTCUSD",1755922824433,0.67678232,115850.0,115840.0,0.12479746]
["bitfinex","BTCUSD",1755922826305,0.1805394,115850.0,115840.0,0.12479746]
["bitfinex","BTCUSD",1755922826530,0.67678232,115850.0,115840.0,0.12479746]
["bitfinex","BTCUSD",1755922826966,0.67678232,115850.0,115840.0,0.1086195]
["bitfinex","BTCUSD",1755922827216,0.67678232,115850.0,115840.0,0.12480049]
["bitfinex","BTCUSD",1755922828589,0.1805394,115850.0,115840.0,0.12480049]
["bitfinex","BTCUSD",1755922828813,0.67678232,115850.0,115840.0,0.13987484]
["bitfinex","BTCUSD",1755922829506,0.67678232,115850.0,115840.0,0.12480322]
["bitfinex","BTCUSD",1755922831425,0.14664,115850.0,115840.0,0.14225224]
["bitfinex","BTCUSD",1755922831880,0.14664,115850.0,115840.0,0.16819424]
["bitfinex","BTCUSD",1755922832111,0.66914492,115860.0,115850.0,0.08440525]
["bitfinex","BTCUSD",1755922832336,0.66914492,115860.0,115850.0,0.10257897]
["bitfinex","BTCUSD",1755922832553,0.66914492,115860.0,115850.0,0.10570897]
["bitfinex","BTCUSD",1755922832778,0.66914492,115860.0,115850.0,0.10569936]
["bitfinex","BTCUSD",1755922833457,0.66914492,115860.0,115850.0,0.12262482]
["bitfinex","BTCUSD",1755922833926,0.67724047,115860.0,115850.0,0.12262482]
["bitfinex","BTCUSD",1755922834140,0.18099755,115860.0,115850.0,0.12262482]
["bitfinex","BTCUSD",1755922834397,0.67724047,115860.0,115850.0,0.12262482]
["bitfinex","BTCUSD",1755922834620,0.67724047,115860.0,115850.0,0.12362482]
["bitfinex","BTCUSD",1755922834852,0.67724047,115860.0,115850.0,0.12462482]
["bitfinex","BTCUSD",1755922835313,0.67724047,115860.0,115850.0,0.14074088]
["bitfinex","BTCUSD",1755922835766,0.67724047,115860.0,115850.0,0.14073227]
["bitfinex","BTCUSD",1755922836268,0.18099755,115860.0,115850.0,0.14073227]
["bitfinex","BTCUSD",1755922836518,0.90264292,115870.0,115860.0,0.01611606]
["bitfinex","BTCUSD",1755922836763,1.07546292,115870.0,115860.0,0.11867681]
["bitfinex","BTCUSD",1755922837002,1.07546292,115870.0,115860.0,0.13600381]
["bitfinex","BTCUSD",1755922837209,0.57922,115870.0,115860.0,0.13600381]
["bitfinex","BTCUSD",1755922837440,1.07546292,115870.0,115860.0,0.13600381]
["bitfinex","BTCUSD",1755922837648,0.57922,115870.0,115860.0,0.13600381]
["bitfinex","BTCUSD",1755922837863,1.00906292,115870.0,115860.0,0.13600381]
["bitfinex","BTCUSD",1755922838280,1.00906292,115870.0,115860.0,0.13700381]
["bitfinex","BTCUSD",1755922838501,1.01682543,115870.0,115860.0,0.13600381]
["bitfinex","BTCUSD",1755922838711,0.52058251,115870.0,115860.0,0.13600381]
["bitfinex","BTCUSD",1755922838935,1.01682543,115870.0,115860.0,0.13600381]
["bitfinex","BTCUSD",1755922839273,1.01682543,115870.0,115860.0,0.13700381]
["bitfinex","BTCUSD",1755922840054,1.01682543,115870.0,115860.0,0.13800381]
["bitfinex","BTCUSD",1755922840873,0.52058251,115870.0,115860.0,0.13800381]
["bitfinex","BTCUSD",1755922841089,1.01682543,115870.0,115860.0,0.13700381]
["bitfinex","BTCUSD",1755922841291,1.01682543,115870.0,115860.0,0.13800381]
["bitfinex","BTCUSD",1755922841726,1.01682543,115870.0,115860.0,0.13799443]
["bitfinex","BTCUSD",1755922843411,0.52058251,115870.0,115860.0,0.13799443]
["bitfinex","BTCUSD",1755922843625,1.01682543,115870.0,115860.0,0.13799443]
["bitfinex","BTCUSD",1755922844481,0.96709842,115870.0,115860.0,0.13799443]
["bitfinex","BTCUSD",1755922846943,0.96911842,115870.0,115860.0,0.13799443]
["bitfinex","BTCUSD",1755922848868,0.52260251,115870.0,115860.0,0.13799443]
["bitfinex","BTCUSD",1755922849242,0.96911842,115870.0,115860.0,0.13799443]
["bitfinex","BTCUSD",1755922850787,0.51484,115870.0,115860.0,0.12183831]
["bitfinex","BTCUSD",1755922850996,0.17282,115870.0,115860.0,0.13800706]
["bitfinex","BTCUSD",1755922851268,0.01350785,115880.0,115860.0,0.15545608]
["bitfinex","BTCUSD",1755922851490,0.44651591,115870.0,115860.0,0.17826308]
["bitfinex","BTCUSD",1755922852018,0.44651591,115870.0,115860.0,0.18139308]
["bitfinex","BTCUSD",1755922852241,0.44651591,115870.0,115860.0,0.18039308]
["bitfinex","BTCUSD",1755922852441,0.48692,115880.0,115870.0,0.10052131]
["bitfinex","BTCUSD",1755922852663,0.93343591,115880.0,115870.0,0.13974937]
["bitfinex","BTCUSD",1755922853031,0.93546591,115880.0,115870.0,0.13974937]
["bitfinex","BTCUSD",1755922853223,0.48895,115880.0,115870.0,0.11669006]
["bitfinex","BTCUSD",1755922853426,0.93546591,115880.0,115870.0,0.11669006]
["bitfinex","BTCUSD",1755922854478,0.94349834,115880.0,115870.0,0.11669006]
["bitfinex","BTCUSD",1755922855583,0.49698243,115880.0,115870.0,0.11868006]
["bitfinex","BTCUSD",1755922855810,0.94349834,115880.0,115870.0,0.12181006]
["bitfinex","BTCUSD",1755922856011,0.94349834,115880.0,115870.0,0.13974937]
["bitfinex","BTCUSD",1755922860133,0.94349834,115880.0,115870.0,0.1397466]
["bitfinex","BTCUSD",1755922860335,0.94349834,115880.0,115870.0,0.1346266]
["bitfinex","BTCUSD",1755922860539,0.94349834,115880.0,115870.0,0.13462965]
["bitfinex","BTCUSD",1755922861416,1.11609067,115880.0,115870.0,0.11669034]
["bitfinex","BTCUSD",1755922861871,1.56555658,115880.0,115870.0,0.11669034]
["bitfinex","BTCUSD",1755922862495,1.56555658,115880.0,115870.0,0.10052131]
["bitfinex","BTCUSD",1755922862965,1.56555658,115880.0,115870.0,0.08440525]
["bitfinex","BTCUSD",1755922863393,1.56555658,115880.0,115870.0,0.10052131]
["bitfinex","BTCUSD",1755922864238,1.65244133,115880.0,115870.0,0.01611606]
["bitfinex","BTCUSD",1755922864445,1.67838133,115880.0,115870.0,0.01611606]
["bitfinex","BTCUSD",1755922865696,1.67838133,115880.0,115870.0,0.10052131]
["bitfinex","BTCUSD",1755922867722,1.67838133,115880.0,115870.0,0.01611606]
["bitfinex","BTCUSD",1755922868811,1.67838133,115880.0,115870.0,0.10052131]
["bitfinex","BTCUSD",1755922870046,1.69188736,115880.0,115870.0,0.10052131]
["bitfinex","BTCUSD",1755922870427,1.29511718,115880.0,115870.0,0.01611606]
["bitfinex","BTCUSD",1755922871691,0.17260864,115870.0,115860.0,0.01611606]
["bitfinex","BTCUSD",1755922871925,0.82040726,115870.0,115860.0,0.01611606]
["bitfinex","BTCUSD",1755922872140,0.64510164,115870.0,115860.0,0.01611606]
["bitfinex","BTCUSD",1755922872348,0.64510164,115870.0,115860.0,0.02120606]
["bitfinex","BTCUSD",1755922873179,0.81770887,115870.0,115860.0,0.02692057]
["bitfinex","BTCUSD",1755922873388,0.81770887,115870.0,115860.0,0.01711606]
["bitfinex","BTCUSD",1755922874028,0.82063887,115870.0,115860.0,0.10152131]
["bitfinex","BTCUSD",1755922874439,0.82063887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922874873,0.82063887,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922876360,1.16063887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922876582,1.18657887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922876817,1.18657887,115870.0,115860.0,0.08640525]
["bitfinex","BTCUSD",1755922877030,1.18657887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922877606,1.18364887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922878429,0.68738723,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922878681,1.18364887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922879898,1.18364887,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922880308,1.18364887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922882567,1.18364887,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922882773,1.18364887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922883568,1.18364887,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922883747,1.18364887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922884678,1.18364887,115870.0,115860.0,0.08640525]
["bitfinex","BTCUSD",1755922885318,1.18364887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922886305,1.18364887,115870.0,115860.0,0.08640525]
["bitfinex","BTCUSD",1755922886494,1.18364887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922886697,1.18364887,115870.0,115860.0,0.08640525]
["bitfinex","BTCUSD",1755922886867,1.18364887,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922888340,1.27353362,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755922888560,1.27353362,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922890339,1.67067814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922893372,1.66767814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922893864,1.66767814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922894079,1.66767814,115870.0,115860.0,0.11308244]
["bitfinex","BTCUSD",1755922895033,1.66767814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922895653,1.66767814,115870.0,115860.0,0.10561131]
["bitfinex","BTCUSD",1755922896286,1.66767814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922896697,1.66767814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922896899,1.66767814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922897101,1.66767814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922897320,1.66767814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922897526,1.67067814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922898394,1.66767814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922898589,1.67067814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922899541,1.73703814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922900398,1.73703814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922900814,1.73403814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922901263,1.73403814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922904087,1.66767814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922904296,1.66767814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922904505,1.75754779,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922905583,1.75754779,115870.0,115860.0,0.11870551]
["bitfinex","BTCUSD",1755922905781,1.75754779,115870.0,115860.0,0.03430026]
["bitfinex","BTCUSD",1755922905994,1.75754779,115870.0,115860.0,0.11870551]
["bitfinex","BTCUSD",1755922906798,1.67067814,115870.0,115860.0,0.11870551]
["bitfinex","BTCUSD",1755922908573,1.66767814,115870.0,115860.0,0.11870551]
["bitfinex","BTCUSD",1755922914010,1.66767814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922914202,1.66767814,115870.0,115860.0,0.11870487]
["bitfinex","BTCUSD",1755922914623,1.66767814,115870.0,115860.0,0.11870548]
["bitfinex","BTCUSD",1755922917302,1.66767814,115870.0,115860.0,0.03430023]
["bitfinex","BTCUSD",1755922917604,1.66767814,115870.0,115860.0,0.11870548]
["bitfinex","BTCUSD",1755922918260,1.66767814,115870.0,115860.0,0.03430023]
["bitfinex","BTCUSD",1755922918444,1.66767814,115870.0,115860.0,0.11870548]
["bitfinex","BTCUSD",1755922918673,1.73403814,115870.0,115860.0,0.11870548]
["bitfinex","BTCUSD",1755922918853,1.74466353,115870.0,115860.0,0.11870548]
["bitfinex","BTCUSD",1755922919080,1.73403814,115870.0,115860.0,0.11870548]
["bitfinex","BTCUSD",1755922920199,1.73403814,115870.0,115860.0,0.11871052]
["bitfinex","BTCUSD",1755922921258,1.73403814,115870.0,115860.0,0.03430527]
["bitfinex","BTCUSD",1755922921477,1.73403814,115870.0,115860.0,0.11871052]
["bitfinex","BTCUSD",1755922922155,1.73403814,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922922431,1.73403814,115870.0,115860.0,0.11871295]
["bitfinex","BTCUSD",1755922922588,1.82090779,115870.0,115860.0,0.0343077]
["bitfinex","BTCUSD",1755922922797,0.92750163,115870.0,115860.0,0.03430733]
["bitfinex","BTCUSD",1755922923002,1.82090779,115870.0,115860.0,0.03430733]
["bitfinex","BTCUSD",1755922923182,1.82090779,115870.0,115860.0,0.01819127]
["bitfinex","BTCUSD",1755922923393,1.82090779,115870.0,115860.0,0.03430733]
["bitfinex","BTCUSD",1755922923619,1.82090779,115870.0,115860.0,0.01819127]
["bitfinex","BTCUSD",1755922924926,1.82384779,115870.0,115860.0,0.01819127]
["bitfinex","BTCUSD",1755922925292,1.82090779,115870.0,115860.0,0.01819127]
["bitfinex","BTCUSD",1755922925812,1.82090779,115870.0,115860.0,0.03430733]
["bitfinex","BTCUSD",1755922926018,1.73403814,115870.0,115860.0,0.03430733]
["bitfinex","BTCUSD",1755922926931,1.73403814,115870.0,115860.0,0.11871258]
["bitfinex","BTCUSD",1755922927448,1.73403814,115870.0,115860.0,0.03430733]
["bitfinex","BTCUSD",1755922931423,1.73403814,115870.0,115860.0,0.03753915]
["bitfinex","BTCUSD",1755922931650,1.73403814,115870.0,115860.0,0.1219444]
["bitfinex","BTCUSD",1755922931881,1.73403814,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755922932108,1.73207814,115870.0,115860.0,0.12395435]
["bitfinex","BTCUSD",1755922933084,1.66571814,115870.0,115860.0,0.12395435]
["bitfinex","BTCUSD",1755922934460,1.66571814,115870.0,115860.0,0.0395491]
["bitfinex","BTCUSD",1755922934676,1.66571814,115870.0,115860.0,0.12395435]
["bitfinex","BTCUSD",1755922935177,1.66581814,115870.0,115860.0,0.12395435]
["bitfinex","BTCUSD",1755922935411,1.66581814,115870.0,115860.0,0.0395491]
["bitfinex","BTCUSD",1755922935635,1.66581814,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755922935854,1.66581814,115870.0,115860.0,0.02012606]
["bitfinex","BTCUSD",1755922936082,1.75268779,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922938844,1.66581814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922946051,1.66581814,115870.0,115860.0,0.02012606]
["bitfinex","BTCUSD",1755922946563,1.66581814,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922950597,1.66655114,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922952158,1.68005897,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922952401,1.76692862,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922953581,1.68196897,115870.0,115860.0,0.10758131]
["bitfinex","BTCUSD",1755922954711,1.68196897,115870.0,115860.0,0.02317606]
["bitfinex","BTCUSD",1755922954936,1.67995897,115870.0,115860.0,0.10758131]
["bitfinex","BTCUSD",1755922956663,1.68193897,115870.0,115860.0,0.10758131]
["bitfinex","BTCUSD",1755922962130,1.68193897,115870.0,115860.0,0.02317606]
["bitfinex","BTCUSD",1755922962358,1.68193897,115870.0,115860.0,0.10758131]
["bitfinex","BTCUSD",1755922963227,1.68193897,115870.0,115860.0,0.02317606]
["bitfinex","BTCUSD",1755922963530,1.68193897,115870.0,115860.0,0.10758131]
["bitfinex","BTCUSD",1755922965021,1.76880862,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922966095,1.68193897,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922966593,1.74833897,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922968141,1.74833897,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922968349,1.74833897,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922968982,1.74833897,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922969239,1.74833897,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922969702,0.85493281,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922969927,1.74833897,115870.0,115860.0,0.10758131]
["bitfinex","BTCUSD",1755922972631,1.74833897,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922975872,1.73483114,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922978730,1.73483114,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922978994,1.73483114,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922979250,1.82468079,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922979965,1.73483114,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922980469,1.74833893,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922982941,1.74833893,115870.0,115860.0,0.01811606]
["bitfinex","BTCUSD",1755922983210,1.74833893,115870.0,115860.0,0.10252131]
["bitfinex","BTCUSD",1755922985303,0.85493277,115870.0,115860.0,0.02335606]
["bitfinex","BTCUSD",1755922985551,1.74833893,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755922990913,1.74833893,115870.0,115860.0,0.02335606]
["bitfinex","BTCUSD",1755922991110,1.74833893,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755922993533,1.76501682,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755922994781,1.76501682,115870.0,115860.0,0.02335606]
["bitfinex","BTCUSD",1755922994910,1.76501682,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755922996012,1.74635893,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755922997140,1.74635893,115870.0,115860.0,0.03955209]
["bitfinex","BTCUSD",1755922997337,1.74635893,115870.0,115860.0,0.12395734]
["bitfinex","BTCUSD",1755922999468,1.74635893,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755923000179,1.67995893,115870.0,115860.0,0.12395593]
["bitfinex","BTCUSD",1755923000402,1.67995893,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755923000809,1.66645114,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755923002079,1.66645114,115870.0,115860.0,0.02335606]
["bitfinex","BTCUSD",1755923002339,1.66645114,115870.0,115860.0,0.10776131]
["bitfinex","BTCUSD",1755923002554,1.66645114,115870.0,115860.0,0.12395525]
["bitfinex","BTCUSD",1755923002977,1.49384391,115870.0,115860.0,0.12395525]
["bitfinex","BTCUSD",1755923003873,1.50735141,115870.0,115860.0,0.12395525]
["bitfinex","BTCUSD",1755923004301,1.50679042,115870.0,115860.0,0.12395525]
["bitfinex","BTCUSD",1755923004503,1.50679042,115870.0,115860.0,0.13635078]
["bitfinex","BTCUSD",1755923004981,0.18649951,115870.0,115860.0,0.13635078]
["bitfinex","BTCUSD",1755923005203,0.63320259,115870.0,115860.0,0.13635078]
["bitfinex","BTCUSD",1755923005695,0.18649951,115870.0,115860.0,0.13635078]
["bitfinex","BTCUSD",1755923005895,0.18649951,115870.0,115860.0,0.1537998]
["bitfinex","BTCUSD",1755923005896,0.59375509,115870.0,115860.0,0.1537998]
["bitfinex","BTCUSD",1755923006095,0.61969309,115870.0,115860.0,0.1537998]
["bitfinex","BTCUSD",1755923006333,0.61969309,115870.0,115860.0,0.1797378]
["bitfinex","BTCUSD",1755923007321,0.61969309,115870.0,115860.0,0.17970632]
["bitfinex","BTCUSD",1755923010438,0.61969309,115870.0,115860.0,0.17968979]
["bitfinex","BTCUSD",1755923012467,0.17299001,115870.0,115860.0,0.17968979]
["bitfinex","BTCUSD",1755923012687,0.61969309,115870.0,115860.0,0.17968979]
["bitfinex","BTCUSD",1755923012893,0.17299001,115870.0,115860.0,0.17968979]
["bitfinex","BTCUSD",1755923013105,0.61969309,115870.0,115860.0,0.17968979]
["bitfinex","BTCUSD",1755923013716,0.61969309,115870.0,115860.0,0.16354386]
["bitfinex","BTCUSD",1755923013922,0.61969309,115870.0,115860.0,0.17968429]
["bitfinex","BTCUSD",1755923016372,0.61969309,115870.0,115860.0,0.16354386]
["bitfinex","BTCUSD",1755923016543,0.61969309,115870.0,115860.0,0.17968184]
["bitfinex","BTCUSD",1755923017398,0.61969309,115870.0,115860.0,0.17968124]
["bitfinex","BTCUSD",1755923019624,0.61969309,115870.0,115860.0,0.17968154]
["bitfinex","BTCUSD",1755923021784,0.61969309,115870.0,115860.0,0.15374354]
["bitfinex","BTCUSD",1755923022174,0.61969309,115870.0,115860.0,0.15498085]
["bitfinex","BTCUSD",1755923022372,0.17299001,115870.0,115860.0,0.15498085]
["bitfinex","BTCUSD",1755923022579,0.61969309,115870.0,115860.0,0.15498085]
["bitfinex","BTCUSD",1755923023323,0.61969309,115870.0,115860.0,0.15374354]
["bitfinex","BTCUSD",1755923025412,0.61969309,115870.0,115860.0,0.13760586]
["bitfinex","BTCUSD",1755923025624,0.61969309,115870.0,115860.0,0.15375261]
["bitfinex","BTCUSD",1755923031161,0.62167309,115870.0,115860.0,0.15375261]
["bitfinex","BTCUSD",1755923034078,0.17497001,115870.0,115860.0,0.15375261]
["bitfinex","BTCUSD",1755923034277,0.62167309,115870.0,115860.0,0.15375261]
["bitfinex","BTCUSD",1755923034479,0.62167309,115870.0,115860.0,0.13760586]
["bitfinex","BTCUSD",1755923034709,0.62167309,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923035346,0.17497001,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923035548,0.62167309,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923037129,0.17497001,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923037333,0.62167309,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923038433,1.04243817,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923041716,0.14903201,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923042032,0.59573509,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923042447,1.04243817,115870.0,115860.0,0.15378165]
["bitfinex","BTCUSD",1755923042880,1.04243817,115870.0,115860.0,0.15378613]
["bitfinex","BTCUSD",1755923045817,1.04243817,115870.0,115860.0,0.15378581]
["bitfinex","BTCUSD",1755923049488,0.59573509,115870.0,115860.0,0.15378581]
["bitfinex","BTCUSD",1755923050634,1.04243817,115870.0,115860.0,0.15378581]
["bitfinex","BTCUSD",1755923051838,1.04243817,115870.0,115860.0,0.13760586]
["bitfinex","BTCUSD",1755923052008,1.04243817,115870.0,115860.0,0.15378662]
["bitfinex","BTCUSD",1755923052658,1.04243817,115870.0,115860.0,0.15378673]
["bitfinex","BTCUSD",1755923053493,0.59573509,115870.0,115860.0,0.15378673]
["bitfinex","BTCUSD",1755923054619,1.04243817,115870.0,115860.0,0.15378673]
["bitfinex","BTCUSD",1755923054758,1.04243817,115870.0,115860.0,0.1413912]
["bitfinex","BTCUSD",1755923055615,1.04243817,115870.0,115860.0,0.12521033]
["bitfinex","BTCUSD",1755923055845,1.04045817,115870.0,115860.0,0.12521033]
["bitfinex","BTCUSD",1755923055990,0.59375509,115870.0,115860.0,0.12521033]
["bitfinex","BTCUSD",1755923056173,0.59375509,115870.0,115860.0,0.13773136]
["bitfinex","BTCUSD",1755923059308,0.14705201,115870.0,115860.0,0.13773136]
["bitfinex","BTCUSD",1755923059535,0.59375509,115870.0,115860.0,0.13773136]
["bitfinex","BTCUSD",1755923063547,0.59573509,115870.0,115860.0,0.13773136]
["bitfinex","BTCUSD",1755923065870,0.59375509,115870.0,115860.0,0.13773136]
["bitfinex","BTCUSD",1755923066979,0.44743608,115870.0,115860.0,0.13773136]
["bitfinex","BTCUSD",1755923068638,0.000733,115870.0,115860.0,0.13773136]
["bitfinex","BTCUSD",1755923068904,0.000733,115870.0,115860.0,0.37097611]
["bitfinex","BTCUSD",1755923069126,0.44743608,115870.0,115860.0,0.37097611]
["bitfinex","BTCUSD",1755923070335,0.44743608,115870.0,115860.0,0.39691011]
["bitfinex","BTCUSD",1755923072857,0.44743608,115870.0,115860.0,0.39591011]
["bitfinex","BTCUSD",1755923073043,0.44743608,115870.0,115860.0,0.39891011]
["bitfinex","BTCUSD",1755923073497,0.44743608,115870.0,115860.0,0.39791011]
["bitfinex","BTCUSD",1755923073699,0.44743608,115870.0,115860.0,0.39991011]
["bitfinex","BTCUSD",1755923074463,0.000733,115870.0,115860.0,0.39991011]
["bitfinex","BTCUSD",1755923074669,0.44743608,115870.0,115860.0,0.39991011]
["bitfinex","BTCUSD",1755923074878,0.000733,115870.0,115860.0,0.39991011]
["bitfinex","BTCUSD",1755923075304,0.000733,115870.0,115860.0,0.91297319]
["bitfinex","BTCUSD",1755923076303,0.000733,115870.0,115860.0,1.25297319]
["bitfinex","BTCUSD",1755923076552,0.000733,115870.0,115860.0,0.80127011]
["bitfinex","BTCUSD",1755923076752,0.000733,115870.0,115860.0,0.80955606]
["bitfinex","BTCUSD",1755923076914,0.000733,115870.0,115860.0,0.81655606]
["bitfinex","BTCUSD",1755923077102,0.000733,115870.0,115860.0,1.26325914]
["bitfinex","BTCUSD",1755923077517,0.000733,115870.0,115860.0,1.30269391]
["bitfinex","BTCUSD",1755923077920,0.000733,115870.0,115860.0,0.85599083]
["bitfinex","BTCUSD",1755923078232,0.000733,115870.0,115860.0,1.30269391]
["bitfinex","BTCUSD",1755923080181,0.000733,115870.0,115860.0,0.95599083]
["bitfinex","BTCUSD",1755923080402,0.000733,115870.0,115860.0,1.40269391]
["bitfinex","BTCUSD",1755923081233,0.000733,115870.0,115860.0,0.95599083]
["bitfinex","BTCUSD",1755923081441,0.000733,115870.0,115860.0,1.39969391]
["bitfinex","BTCUSD",1755923081657,0.000733,115870.0,115860.0,1.39569391]
["bitfinex","BTCUSD",1755923081880,0.000733,115870.0,115860.0,1.39969391]
["bitfinex","BTCUSD",1755923082077,0.000733,115870.0,115860.0,1.40169391]
["bitfinex","BTCUSD",1755923083619,0.44670308,115890.0,115880.0,0.10052131]
["bitfinex","BTCUSD",1755923083814,0.44670308,115890.0,115880.0,0.34762309]
["bitfinex","BTCUSD",1755923084036,0.44670308,115890.0,115880.0,0.35074309]
["bitfinex","BTCUSD",1755923084246,0.44670308,115890.0,115880.0,0.37667209]
["bitfinex","BTCUSD",1755923085946,0.44670308,115890.0,115880.0,0.39277417]
["bitfinex","BTCUSD",1755923087676,0.44874308,115890.0,115880.0,0.39277417]
["bitfinex","BTCUSD",1755923088567,0.44874308,115890.0,115880.0,0.39277143]
["bitfinex","BTCUSD",1755923089214,0.00820743,115900.0,115890.0,0.01744902]
["bitfinex","BTCUSD",1755923089433,0.45700868,115900.0,115890.0,0.16021156]
["bitfinex","BTCUSD",1755923089633,0.44880125,115900.0,115890.0,0.16021156]
["bitfinex","BTCUSD",1755923089845,0.45705763,115900.0,115890.0,0.18614056]
["bitfinex","BTCUSD",1755923090067,0.45705763,115900.0,115890.0,0.18490465]
["bitfinex","BTCUSD",1755923091410,0.45805763,115900.0,115890.0,0.18490465]
["bitfinex","BTCUSD",1755923091622,0.45805763,115900.0,115890.0,0.18490324]
["bitfinex","BTCUSD",1755923094317,0.45805763,115900.0,115890.0,0.19012324]
["bitfinex","BTCUSD",1755923094714,0.45805763,115900.0,115890.0,0.18490324]
["bitfinex","BTCUSD",1755923097416,0.45805763,115900.0,115890.0,0.18491603]
["bitfinex","BTCUSD",1755923098428,0.45805763,115900.0,115890.0,0.15898703]
["bitfinex","BTCUSD",1755923098709,0.45805763,115900.0,115890.0,0.16022294]
["bitfinex","BTCUSD",1755923099152,0.01135455,115900.0,115890.0,0.16022294]
["bitfinex","BTCUSD",1755923099368,0.01135455,115900.0,115890.0,0.16232294]
["bitfinex","BTCUSD",1755923099556,0.45805763,115900.0,115890.0,0.16232294]
["bitfinex","BTCUSD",1755923100624,0.45805763,115900.0,115890.0,0.16022294]
["bitfinex","BTCUSD",1755923100852,0.45805763,115900.0,115890.0,0.15898703]
["bitfinex","BTCUSD",1755923105135,0.01135455,115900.0,115890.0,0.16022294]
["bitfinex","BTCUSD",1755923105339,0.45805763,115900.0,115890.0,0.16022294]
["bitfinex","BTCUSD",1755923105538,0.45805763,115900.0,115890.0,0.14411222]
["bitfinex","BTCUSD",1755923105879,0.45805763,115900.0,115890.0,0.15902114]
["bitfinex","BTCUSD",1755923108801,0.01135455,115900.0,115890.0,0.16546705]
["bitfinex","BTCUSD",1755923109009,0.45805763,115900.0,115890.0,0.16423114]
["bitfinex","BTCUSD",1755923112974,0.45805763,115900.0,115890.0,0.16029062]
["bitfinex","BTCUSD",1755923113894,0.01135455,115900.0,115890.0,0.16029062]
["bitfinex","BTCUSD",1755923114148,0.45805763,115900.0,115890.0,0.16152653]
["bitfinex","BTCUSD",1755923114585,0.45805763,115900.0,115890.0,0.16153974]
["bitfinex","BTCUSD",1755923116053,0.45805763,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923116549,0.45805763,115900.0,115890.0,0.1401717]
["bitfinex","BTCUSD",1755923117020,0.00309817,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923117240,0.44980125,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923117468,0.00309817,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923117758,0.44980125,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923118640,0.00309817,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923118853,0.44980125,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923120083,0.00104817,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923120290,0.44775125,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923121755,0.44675125,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923121966,0.44875125,115900.0,115890.0,0.1453817]
["bitfinex","BTCUSD",1755923122302,0.44875125,115900.0,115890.0,0.1463817]
["bitfinex","BTCUSD",1755923122501,0.44875125,115900.0,115890.0,0.16249776]
["bitfinex","BTCUSD",1755923123775,0.00204817,115900.0,115890.0,0.16249776]
["bitfinex","BTCUSD",1755923123991,0.44875125,115900.0,115890.0,0.16249776]
["bitfinex","BTCUSD",1755923124203,0.00204817,115900.0,115890.0,0.16249776]
["bitfinex","BTCUSD",1755923124429,0.00204817,115900.0,115890.0,0.24938251]
["bitfinex","BTCUSD",1755923124648,0.44875125,115900.0,115890.0,0.2481466]
["bitfinex","BTCUSD",1755923130535,0.00204817,115900.0,115890.0,0.2481466]
["bitfinex","BTCUSD",1755923130737,0.44875125,115900.0,115890.0,0.2481466]
["bitfinex","BTCUSD",1755923135302,0.00204817,115900.0,115890.0,0.2481466]
["bitfinex","BTCUSD",1755923135746,0.44875125,115900.0,115890.0,0.2481466]
["bitfinex","BTCUSD",1755923136916,0.44875125,115900.0,115890.0,0.2740746]
["bitfinex","BTCUSD",1755923139604,0.00204817,115900.0,115890.0,0.2740746]
["bitfinex","BTCUSD",1755923139842,0.44875125,115900.0,115890.0,0.2740746]
["bitfinex","BTCUSD",1755923142287,0.44875125,115900.0,115890.0,0.2481466]
["bitfinex","BTCUSD",1755923143489,0.00204817,115900.0,115890.0,0.2481466]
["bitfinex","BTCUSD",1755923143708,0.00204817,115900.0,115890.0,0.6987902]
["bitfinex","BTCUSD",1755923143926,0.02797317,115900.0,115890.0,0.6987902]
["bitfinex","BTCUSD",1755923144135,0.02797317,115900.0,115890.0,0.25208712]
["bitfinex","BTCUSD",1755923144362,0.02797317,115900.0,115890.0,0.31844712]
["bitfinex","BTCUSD",1755923146619,0.02797317,115900.0,115890.0,0.80425993]
["bitfinex","BTCUSD",1755923146834,0.44670308,115920.0,115910.0,0.10052131]
["bitfinex","BTCUSD",1755923147039,0.44670308,115920.0,115910.0,0.34568819]
["bitfinex","BTCUSD",1755923147241,0.47262608,115920.0,115910.0,0.34867819]
["bitfinex","BTCUSD",1755923147957,0.47457608,115920.0,115910.0,0.34867819]
["bitfinex","BTCUSD",1755923148225,0.47857608,115920.0,115910.0,0.34867819]
["bitfinex","BTCUSD",1755923148840,0.031873,115920.0,115910.0,0.34867819]
["bitfinex","BTCUSD",1755923149087,0.47857608,115920.0,115910.0,0.34867819]
["bitfinex","BTCUSD",1755923151452,0.92527916,115920.0,115910.0,0.34568819]
["bitfinex","BTCUSD",1755923151892,0.92527916,115920.0,115910.0,0.34867819]
["bitfinex","BTCUSD",1755923152556,0.92527916,115920.0,115910.0,0.34369819]
["bitfinex","BTCUSD",1755923152769,0.92827916,115920.0,115910.0,0.34369819]
["bitfinex","BTCUSD",1755923152967,0.92827916,115920.0,115910.0,0.32758213]
["bitfinex","BTCUSD",1755923153175,0.92827916,115920.0,115910.0,0.25681344]
["bitfinex","BTCUSD",1755923160184,0.92827916,115920.0,115910.0,0.24676131]
["bitfinex","BTCUSD",1755923160594,0.92827916,115920.0,115910.0,0.10052131]
["bitfinex","BTCUSD",1755923160792,0.92827916,115920.0,115910.0,0.24672131]
["bitfinex","BTCUSD",1755923163972,1.26827916,115920.0,115910.0,0.08440525]
["bitfinex","BTCUSD",1755923164189,2.03371502,115920.0,115910.0,0.10052131]
["bitfinex","BTCUSD",1755923164399,1.86118224,115920.0,115910.0,0.10052131]
["bitfinex","BTCUSD",1755923167242,2.03371502,115920.0,115910.0,0.10052131]
["bitfinex","BTCUSD",1755923171262,2.12059977,115920.0,115910.0,0.10052131]
["bitfinex","BTCUSD",1755923171872,0.51254766,115910.0,115890.0,0.14624]
["bitfinex","BTCUSD",1755923172076,0.66171766,115910.0,115900.0,0.10052131]
["bitfinex","BTCUSD",1755923172286,0.66373766,115910.0,115900.0,0.10052131]
["bitfinex","BTCUSD",1755923172493,0.68966966,115910.0,115900.0,0.10052131]
["bitfinex","BTCUSD",1755923173101,1.58307582,115910.0,115900.0,0.10052131]
["bitfinex","BTCUSD",1755923173818,1.61127794,115910.0,115900.0,0.10052131]
["bitfinex","BTCUSD",1755923174040,1.58307582,115910.0,115900.0,0.10052131]
["bitfinex","BTCUSD",1755923174478,1.42110005,115910.0,115900.0,0.10052131]
["bitfinex","BTCUSD",1755923174690,1.42110005,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923175564,1.59364771,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923176410,1.59657771,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923176617,1.59364771,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923177003,1.59364771,115910.0,115900.0,0.11198944]
["bitfinex","BTCUSD",1755923177211,1.59657771,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923182517,1.68346246,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923185773,1.68053246,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923186039,1.5079848,115910.0,115900.0,0.10669131]
["bitfinex","BTCUSD",1755923186241,1.68053246,115910.0,115900.0,0.10669131]
["bitfinex","BTCUSD",1755923187332,1.5079848,115910.0,115900.0,0.10669131]
["bitfinex","BTCUSD",1755923189092,0.61457864,115910.0,115900.0,0.10669131]
["bitfinex","BTCUSD",1755923189491,1.5079848,115910.0,115900.0,0.10669131]
["bitfinex","BTCUSD",1755923193096,1.5079848,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923194407,1.68053246,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923197823,1.68349246,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923198447,1.66999057,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923202401,1.66999057,115910.0,115900.0,0.08540525]
["bitfinex","BTCUSD",1755923202653,1.66999057,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923203039,1.68349252,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923211546,1.68053252,115910.0,115900.0,0.10152131]
["bitfinex","BTCUSD",1755923216714,1.68347252,115910.0,115900.0,0.08540525]
["bitfinex","BTCUSD",1755923217151,1.66997057,115910.0,115900.0,0.08540525]
["bitfinex","BTCUSD",1755923217379,0.77362441,115910.0,115900.0,0.08540525]
["bitfinex","BTCUSD",1755923217598,1.66703057,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923218062,1.66703057,115910.0,115890.0,0.10370131]
["bitfinex","BTCUSD",1755923218305,0.62738441,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923218525,0.74969241,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923218737,0.77562641,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923218982,0.77362641,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923219183,0.77662641,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923219512,1.67203257,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923220072,1.68353513,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923220266,1.68647513,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923221131,1.68353513,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923221533,1.68553513,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923223684,1.75189513,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923229710,1.75484513,115910.0,115900.0,0.08440525]
["bitfinex","BTCUSD",1755923229932,0.17256255,115900.0,115890.0,0.10370131]
["bitfinex","BTCUSD",1755923230146,1.21693499,115900.0,115890.0,0.10579131]
["bitfinex","BTCUSD",1755923230370,1.21423871,115900.0,115890.0,0.10579131]
["bitfinex","BTCUSD",1755923231237,1.24117271,115900.0,115890.0,0.10579131]
["bitfinex","BTCUSD",1755923232166,1.33005746,115900.0,115890.0,0.08967525]
["bitfinex","BTCUSD",1755923232390,1.33005746,115900.0,115890.0,0.10052131]
["bitfinex","BTCUSD",1755923233500,1.33005746,115900.0,115890.0,0.08440525]
["bitfinex","BTCUSD",1755923233722,1.33005746,115900.0,115890.0,0.10052131]
["bitfinex","BTCUSD",1755923233962,0.4346213,115900.0,115890.0,0.10571131]
["bitfinex","BTCUSD",1755923234207,1.33000746,115900.0,115890.0,0.11628244]
["bitfinex","BTCUSD",1755923234430,1.33000746,115900.0,115890.0,0.10571131]
["bitfinex","BTCUSD",1755923236232,0.88132438,115900.0,115890.0,0.10571131]
["bitfinex","BTCUSD",1755923236445,1.15546491,115900.0,115890.0,0.10571131]
["bitfinex","BTCUSD",1755923236914,1.32802746,115900.0,115890.0,0.10571131]
["bitfinex","BTCUSD",1755923241435,0.4346213,115900.0,115890.0,0.10571131]
["bitfinex","BTCUSD",1755923241655,1.32802746,115900.0,115890.0,0.10571131]
["bitfinex","BTCUSD",1755923243838,1.32802746,115900.0,115890.0,0.02130606]
["bitfinex","BTCUSD",1755923243839,1.33000746,115900.0,115890.0,0.02130606]
["bitfinex","BTCUSD",1755923244053,1.33000746,115900.0,115890.0,0.10571131]
["bitfinex","BTCUSD",1755923247074,1.77970054,115900.0,115880.0,0.01611606]
["bitfinex","BTCUSD",1755923247300,1.75088143,115890.0,115880.0,0.10052131]
["bitfinex","BTCUSD",1755923247488,1.75287143,115890.0,115880.0,0.10052131]
["bitfinex","BTCUSD",1755923247711,1.77880943,115890.0,115880.0,0.10052131]
["bitfinex","BTCUSD",1755923248693,1.77880943,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923248893,1.77980943,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923250627,1.79331379,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923250858,1.79032379,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923262414,1.61774635,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923264355,1.61575635,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923268501,1.61575635,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923272783,1.61773635,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923275951,1.61773635,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923277640,1.61773635,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923277860,1.61773635,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923278584,1.61773635,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923279640,1.61773635,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923281682,1.704606,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923282148,1.61773635,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923283932,1.61773635,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923287120,1.60423199,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923290104,1.61773581,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923294464,1.17103273,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923297560,1.08216798,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923297769,1.08216798,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923300449,1.42216798,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923300605,1.40866416,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923300839,0.515258,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923301042,1.40866416,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923301230,0.515258,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923301427,1.40866416,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923301919,0.515258,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923302091,1.40866416,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923302450,1.26034416,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923303559,1.26034416,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923303767,0.81364108,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923303978,0.366938,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923304255,0.81364108,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923304669,0.47364108,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923304889,0.92034416,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923305432,0.89440616,115890.0,115880.0,0.11634643]
["bitfinex","BTCUSD",1755923306118,0.89440616,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923306724,0.001,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923306984,0.89440616,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923307517,0.001,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923307726,0.89440616,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923309308,0.001,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923309512,0.89440616,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923309848,0.44770308,115890.0,115880.0,0.10700586]
["bitfinex","BTCUSD",1755923310084,0.001,115890.0,115880.0,0.10700586]
["bitfinex","BTCUSD",1755923310244,0.44770308,115890.0,115880.0,0.10700586]
["bitfinex","BTCUSD",1755923312352,0.001,115890.0,115880.0,0.10700586]
["bitfinex","BTCUSD",1755923312554,0.44770308,115890.0,115880.0,0.10700586]
["bitfinex","BTCUSD",1755923312740,0.001,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923312964,0.4503996,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923313164,0.44770308,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923314669,0.001,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923314877,0.4503996,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923315086,0.44770308,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923315514,0.001,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923315740,0.4503996,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923315956,0.44770308,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923317026,0.44770308,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923319098,0.001,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923319363,0.4503996,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923319562,0.44770308,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923320602,0.001,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923320808,0.00369652,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923321018,0.89710268,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923321224,0.89440616,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923321429,0.001,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923321624,0.4503996,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923321831,0.47363608,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923322039,0.48172116,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923322252,0.03501808,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923322470,0.93112076,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923322687,0.92842424,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923323151,0.92842494,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923323484,0.48172186,115890.0,115880.0,0.13359963]
["bitfinex","BTCUSD",1755923323707,0.48172186,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923324134,0.47363608,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923325747,0.026933,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923325973,0.4763326,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923326179,0.026933,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923326387,0.4783126,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923326594,0.47561608,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923329650,0.028913,115890.0,115880.0,0.13359973]
["bitfinex","BTCUSD",1755923329853,0.92501568,115890.0,115880.0,0.13359973]
["bitfinex","BTCUSD",1755923330131,0.92231916,115890.0,115880.0,0.13359973]
["bitfinex","BTCUSD",1755923335291,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923335709,0.028913,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923335910,0.92501568,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923336109,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923337994,0.028913,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923338250,0.92501568,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923338461,0.92231916,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923338890,0.89638616,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923339108,0.00298,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923339321,0.89908268,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923339535,0.89638616,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923341054,0.92231916,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923341286,0.028913,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923341485,0.92501568,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923341679,0.92231916,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923342632,0.028913,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923342831,0.92501568,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923343068,0.92231916,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923343488,0.028913,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923343769,0.03160952,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923343985,0.92501568,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923344203,0.92231916,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923344902,0.028913,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923345123,0.92501568,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923345342,0.92231916,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923345568,0.028913,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923345794,0.92501568,115890.0,115880.0,0.13358773]
["bitfinex","BTCUSD",1755923345979,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923348032,0.028913,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923348250,0.92501568,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923348441,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923349535,0.028913,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923349800,0.92501568,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923350050,0.92231916,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923351803,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923352892,0.028913,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923353097,0.92501568,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923353302,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923353474,0.028913,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923353727,0.92501568,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923353888,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923354696,0.92231916,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923355965,0.028913,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923356167,0.92501568,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923356380,0.92231916,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923356790,0.028913,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923357017,0.03160952,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923357210,0.92501568,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923357441,0.92231916,115890.0,115880.0,0.13099443]
["bitfinex","BTCUSD",1755923357896,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923359159,0.028913,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923359369,0.92501568,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923359573,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923362624,0.028913,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923362848,0.92501568,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923363067,0.92231916,115890.0,115880.0,0.10576948]
["bitfinex","BTCUSD",1755923363520,0.92231916,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923365571,0.92231916,115890.0,115880.0,0.10369948]
["bitfinex","BTCUSD",1755923367945,0.028913,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923368106,0.92501568,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923368314,0.92231916,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923369177,0.341,115890.0,115880.0,0.13210381]
["bitfinex","BTCUSD",1755923369614,0.78770308,115890.0,115880.0,0.13210381]
["bitfinex","BTCUSD",1755923370517,0.78770308,115890.0,115880.0,0.13086743]
["bitfinex","BTCUSD",1755923370935,0.78770308,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923371368,1.23638616,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923372647,1.23638616,115890.0,115880.0,0.12199037]
["bitfinex","BTCUSD",1755923374607,0.78968308,115890.0,115880.0,0.12199037]
["bitfinex","BTCUSD",1755923375029,1.23638616,115890.0,115880.0,0.12199037]
["bitfinex","BTCUSD",1755923376819,0.34298,115890.0,115880.0,0.12199037]
["bitfinex","BTCUSD",1755923377031,1.23638616,115890.0,115880.0,0.12199037]
["bitfinex","BTCUSD",1755923378600,1.26231716,115890.0,115880.0,0.12199037]
["bitfinex","BTCUSD",1755923380490,1.26231716,115890.0,115880.0,0.11886037]
["bitfinex","BTCUSD",1755923380943,1.26231716,115890.0,115880.0,0.11671037]
["bitfinex","BTCUSD",1755923381666,1.26231716,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923381893,1.26231716,115890.0,115880.0,0.11670921]
["bitfinex","BTCUSD",1755923386150,0.368911,115890.0,115880.0,0.11670921]
["bitfinex","BTCUSD",1755923386386,1.26231716,115890.0,115880.0,0.11670921]
["bitfinex","BTCUSD",1755923387066,1.26231716,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923389066,1.26206254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923389706,1.26206254,115890.0,115880.0,0.10354948]
["bitfinex","BTCUSD",1755923391529,1.26206254,115890.0,115880.0,0.10558948]
["bitfinex","BTCUSD",1755923393104,0.34272538,115890.0,115880.0,0.10558948]
["bitfinex","BTCUSD",1755923393558,1.23613154,115890.0,115880.0,0.10558948]
["bitfinex","BTCUSD",1755923393778,1.23613154,115890.0,115880.0,0.13338163]
["bitfinex","BTCUSD",1755923394740,1.26206354,115890.0,115880.0,0.13338163]
["bitfinex","BTCUSD",1755923395565,1.23613154,115890.0,115880.0,0.13338163]
["bitfinex","BTCUSD",1755923395815,1.26206254,115890.0,115880.0,0.13338163]
["bitfinex","BTCUSD",1755923399945,1.26206254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923400172,1.26206254,115890.0,115880.0,0.10353948]
["bitfinex","BTCUSD",1755923402659,0.36865638,115890.0,115880.0,0.10353948]
["bitfinex","BTCUSD",1755923402893,1.26206254,115890.0,115880.0,0.10353948]
["bitfinex","BTCUSD",1755923403353,1.26206254,115890.0,115880.0,0.10558948]
["bitfinex","BTCUSD",1755923403567,1.26206254,115890.0,115880.0,0.13337763]
["bitfinex","BTCUSD",1755923404215,1.26206254,115890.0,115880.0,0.27471763]
["bitfinex","BTCUSD",1755923404663,1.26206254,115890.0,115880.0,0.12835763]
["bitfinex","BTCUSD",1755923406030,1.41141254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923406866,1.40842254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923412169,1.26206254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923415625,1.26504254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923416336,1.41136254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923416748,1.40838254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923417385,1.40838254,115890.0,115880.0,0.11669587]
["bitfinex","BTCUSD",1755923417606,1.40838254,115890.0,115880.0,0.14329846]
["bitfinex","BTCUSD",1755923417783,1.40838254,115890.0,115880.0,0.1432983]
["bitfinex","BTCUSD",1755923418212,1.26206254,115890.0,115880.0,0.1432983]
["bitfinex","BTCUSD",1755923419884,1.26206254,115890.0,115880.0,0.11669571]
["bitfinex","BTCUSD",1755923422128,1.40838254,115890.0,115880.0,0.11669571]
["bitfinex","BTCUSD",1755923423888,0.51497638,115890.0,115880.0,0.11669571]
["bitfinex","BTCUSD",1755923424097,1.40838254,115890.0,115880.0,0.11669571]
["bitfinex","BTCUSD",1755923426386,1.40838254,115890.0,115880.0,0.11669663]
["bitfinex","BTCUSD",1755923427277,1.40838254,115890.0,115880.0,0.11669671]
["bitfinex","BTCUSD",1755923429390,1.40838254,115890.0,115880.0,0.1166982]
["bitfinex","BTCUSD",1755923430704,1.41137254,115890.0,115880.0,0.1166982]
["bitfinex","BTCUSD",1755923431334,0.51497638,115890.0,115880.0,0.1166982]
["bitfinex","BTCUSD",1755923431559,1.40838254,115890.0,115880.0,0.14329302]
["bitfinex","BTCUSD",1755923433816,0.96167946,115890.0,115880.0,0.14329302]
["bitfinex","BTCUSD",1755923434050,1.40838254,115890.0,115880.0,0.14329302]
["bitfinex","BTCUSD",1755923435634,1.40838254,115890.0,115880.0,0.14330302]
["bitfinex","BTCUSD",1755923436049,1.40838254,115890.0,115880.0,0.14330303]
["bitfinex","BTCUSD",1755923437430,1.40838254,115890.0,115880.0,0.11670821]
["bitfinex","BTCUSD",1755923442253,1.40838254,115890.0,115880.0,0.12198821]
["bitfinex","BTCUSD",1755923442912,1.26206254,115890.0,115880.0,0.12198821]
["bitfinex","BTCUSD",1755923444682,1.26206254,115890.0,115880.0,0.12199807]
["bitfinex","BTCUSD",1755923447330,1.26206254,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923449015,1.40826254,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923449249,1.40826254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923449459,1.26206254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923449860,1.40826254,115890.0,115880.0,0.10056948]
["bitfinex","BTCUSD",1755923450678,1.40826254,115890.0,115880.0,0.10375948]
["bitfinex","BTCUSD",1755923451035,1.26206254,115890.0,115880.0,0.10375948]
["bitfinex","BTCUSD",1755923451806,1.40826254,115890.0,115880.0,0.10375948]
["bitfinex","BTCUSD",1755923454482,0.51485638,115890.0,115880.0,0.10375948]
["bitfinex","BTCUSD",1755923454657,1.40826254,115890.0,115880.0,0.10375948]
["bitfinex","BTCUSD",1755923456729,1.40628254,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923457075,1.26008254,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923458751,0.36667638,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923458967,1.26008254,115890.0,115880.0,0.10584948]
["bitfinex","BTCUSD",1755923459194,1.26008254,115890.0,115880.0,0.13105443]
["bitfinex","BTCUSD",1755923461891,1.26008254,115890.0,115880.0,0.13229081]
["bitfinex","BTCUSD",1755923462096,0.02667638,115890.0,115880.0,0.21917556]
["bitfinex","BTCUSD",1755923462356,0.00074538,115890.0,115880.0,0.2613192]
["bitfinex","BTCUSD",1755923462754,0.44744846,115890.0,115880.0,0.2613192]
["bitfinex","BTCUSD",1755923463657,0.44744846,115890.0,115880.0,0.2633192]
["bitfinex","BTCUSD",1755923464525,0.025928,115910.0,115900.0,0.10052131]
["bitfinex","BTCUSD",1755923464742,0.00849723,115930.0,115920.0,0.01611606]
["bitfinex","BTCUSD",1755923465002,0.03640323,115930.0,115920.0,0.24668131]
["bitfinex","BTCUSD",1755923465228,0.37060159,115930.0,115920.0,0.24668131]
["bitfinex","BTCUSD",1755923465431,0.027906,115930.0,115920.0,0.24668131]
["bitfinex","BTCUSD",1755923465657,0.03060159,115930.0,115920.0,0.27425294]
["bitfinex","BTCUSD",1755923466089,0.81730467,115930.0,115920.0,0.27425294]
["bitfinex","BTCUSD",1755923466315,0.81760908,115930.0,115920.0,0.12809294]
["bitfinex","BTCUSD",1755923466746,0.81760908,115930.0,115920.0,0.09952131]
["bitfinex","BTCUSD",1755923467628,0.81562908,115930.0,115920.0,0.10476131]
["bitfinex","BTCUSD",1755923468059,0.81862908,115930.0,115920.0,0.10476131]
["bitfinex","BTCUSD",1755923468284,0.81562908,115930.0,115920.0,0.10476131]
["bitfinex","BTCUSD",1755923468498,0.82642344,115930.0,115920.0,0.10476131]
["bitfinex","BTCUSD",1755923468930,0.37772036,115930.0,115920.0,0.10476131]
["bitfinex","BTCUSD",1755923469143,0.82542344,115930.0,115920.0,0.10476131]
["bitfinex","BTCUSD",1755923469356,0.82242344,115930.0,115920.0,0.10476131]
["bitfinex","BTCUSD",1755923470035,0.44770308,115930.0,115920.0,0.22056521]
["bitfinex","BTCUSD",1755923470265,0.001,115930.0,115920.0,0.69195477]
["bitfinex","BTCUSD",1755923471612,0.44690308,115940.0,115930.0,0.08440525]
["bitfinex","BTCUSD",1755923471792,0.44702787,115940.0,115930.0,0.24687536]
["bitfinex","BTCUSD",1755923471922,0.44702787,115940.0,115930.0,0.25088131]
["bitfinex","BTCUSD",1755923472765,0.00032479,115940.0,115930.0,0.25088131]
["bitfinex","BTCUSD",1755923475210,0.45170322,115940.0,115930.0,0.25088131]
["bitfinex","BTCUSD",1755923475449,0.44900787,115940.0,115930.0,0.25088131]
["bitfinex","BTCUSD",1755923477292,0.44900787,115940.0,115930.0,0.26691875]
["bitfinex","BTCUSD",1755923479642,0.44702787,115940.0,115930.0,0.26691875]
["bitfinex","BTCUSD",1755923479852,0.44702787,115940.0,115930.0,0.32400567]
["bitfinex","BTCUSD",1755923480284,0.44702787,115940.0,115930.0,0.32400481]
["bitfinex","BTCUSD",1755923480506,0.00032479,115940.0,115930.0,0.32400481]
["bitfinex","BTCUSD",1755923480767,0.00032479,115940.0,115930.0,0.85759077]
["bitfinex","BTCUSD",1755923481255,0.00032479,115940.0,115930.0,0.41088769]
["bitfinex","BTCUSD",1755923481500,0.00032479,115940.0,115930.0,0.43680769]
["bitfinex","BTCUSD",1755923481718,0.00032479,115940.0,115930.0,0.37972077]
["bitfinex","BTCUSD",1755923484258,0.47903887,115950.0,115930.0,0.37972077]
["bitfinex","BTCUSD",1755923484468,0.79515348,115950.0,115940.0,0.08751525]
["bitfinex","BTCUSD",1755923484629,0.79515348,115950.0,115940.0,0.10567996]
["bitfinex","BTCUSD",1755923484861,0.79515348,115950.0,115940.0,0.14365204]
["bitfinex","BTCUSD",1755923485431,0.79615348,115950.0,115940.0,0.14365204]
["bitfinex","BTCUSD",1755923485740,0.79515348,115950.0,115940.0,0.14365204]
["bitfinex","BTCUSD",1755923486210,0.79615348,115950.0,115940.0,0.12761733]
["bitfinex","BTCUSD",1755923486422,0.79615348,115950.0,115940.0,0.14366308]
["bitfinex","BTCUSD",1755923486811,0.3494504,115950.0,115940.0,0.14366308]
["bitfinex","BTCUSD",1755923487021,0.79615348,115950.0,115940.0,0.14366308]
["bitfinex","BTCUSD",1755923488629,0.82207248,115950.0,115940.0,0.14366308]
["bitfinex","BTCUSD",1755923489279,0.3753694,115950.0,115940.0,0.12761733]
["bitfinex","BTCUSD",1755923489490,0.82207248,115950.0,115940.0,0.14368413]
["bitfinex","BTCUSD",1755923489918,0.81362208,115950.0,115940.0,0.14368413]
["bitfinex","BTCUSD",1755923490135,0.001,115950.0,115940.0,0.15880019]
["bitfinex","BTCUSD",1755923490361,0.001,115950.0,115940.0,0.16003377]
["bitfinex","BTCUSD",1755923490835,0.001,115950.0,115940.0,0.16003167]
["bitfinex","BTCUSD",1755923491917,0.001,115950.0,115940.0,0.24691642]
["bitfinex","BTCUSD",1755923492150,0.001,115950.0,115940.0,0.24568284]
["bitfinex","BTCUSD",1755923492580,0.001,115950.0,115940.0,0.24570021]
["bitfinex","BTCUSD",1755923493627,0.44770308,115950.0,115940.0,0.24570021]
["bitfinex","BTCUSD",1755923494047,0.001,115950.0,115940.0,0.24570021]
["bitfinex","BTCUSD",1755923494552,0.001,115950.0,115940.0,0.22961814]
["bitfinex","BTCUSD",1755923496178,0.00299,115950.0,115940.0,0.22961814]
["bitfinex","BTCUSD",1755923496381,0.00299,115950.0,115940.0,0.22650814]
["bitfinex","BTCUSD",1755923496554,0.44969308,115950.0,115940.0,0.22437814]
["bitfinex","BTCUSD",1755923496934,0.44969308,115950.0,115940.0,0.37041814]
["bitfinex","BTCUSD",1755923497574,0.47561108,115950.0,115940.0,0.37041814]
["bitfinex","BTCUSD",1755923498006,0.45814686,115950.0,115940.0,0.37041814]
["bitfinex","BTCUSD",1755923498245,0.03736178,115950.0,115940.0,0.37041814]
["bitfinex","BTCUSD",1755923498454,0.45814686,115950.0,115940.0,0.37041814]
["bitfinex","BTCUSD",1755923498675,0.48406486,115950.0,115940.0,0.37041814]
["bitfinex","BTCUSD",1755923498884,0.45814686,115950.0,115940.0,0.37041814]
["bitfinex","BTCUSD",1755923499552,0.45814686,115950.0,115940.0,0.37534814]
["bitfinex","BTCUSD",1755923499811,0.48406486,115950.0,115940.0,0.37534814]
["bitfinex","BTCUSD",1755923500597,0.48406486,115950.0,115940.0,0.37238814]
["bitfinex","BTCUSD",1755923500805,0.45814686,115950.0,115940.0,0.37238814]
["bitfinex","BTCUSD",1755923501218,0.48406486,115950.0,115940.0,0.37534814]
["bitfinex","BTCUSD",1755923501621,0.45814686,115950.0,115940.0,0.37534814]
["bitfinex","BTCUSD",1755923501784,0.45814686,115950.0,115940.0,0.37546114]
["bitfinex","BTCUSD",1755923502440,0.45814686,115950.0,115940.0,0.41402951]
["bitfinex","BTCUSD",1755923503143,0.48406486,115950.0,115940.0,0.40909951]
["bitfinex","BTCUSD",1755923503591,0.48406486,115950.0,115940.0,0.41402951]
["bitfinex","BTCUSD",1755923504871,0.48406486,115950.0,115940.0,0.40724694]
["bitfinex","BTCUSD",1755923506014,0.48406486,115950.0,115940.0,0.40705363]
["bitfinex","BTCUSD",1755923506655,0.48406486,115950.0,115940.0,0.11611074]
["bitfinex","BTCUSD",1755923506880,0.03736178,115950.0,115940.0,0.2772268]
["bitfinex","BTCUSD",1755923507106,0.48675998,115950.0,115940.0,0.2772268]
["bitfinex","BTCUSD",1755923507335,0.48406486,115950.0,115940.0,0.2772268]
["bitfinex","BTCUSD",1755923507815,0.48406486,115950.0,115940.0,0.2801868]
["bitfinex","BTCUSD",1755923508033,0.48406486,115950.0,115940.0,0.31079748]
["bitfinex","BTCUSD",1755923510603,0.93076794,115950.0,115940.0,0.31276748]
["bitfinex","BTCUSD",1755923511549,0.48406486,115950.0,115940.0,0.31276748]
["bitfinex","BTCUSD",1755923511767,0.93076794,115950.0,115940.0,0.31276748]
["bitfinex","BTCUSD",1755923511986,0.93076794,115950.0,115940.0,0.30783748]
["bitfinex","BTCUSD",1755923512419,0.93076794,115950.0,115940.0,0.1312268]
["bitfinex","BTCUSD",1755923512635,0.93373794,115950.0,115940.0,0.2772268]
["bitfinex","BTCUSD",1755923512864,0.93373794,115950.0,115940.0,0.27702197]
["bitfinex","BTCUSD",1755923513284,0.93076794,115950.0,115940.0,0.19979743]
["bitfinex","BTCUSD",1755923513470,0.93076794,115950.0,115940.0,0.27702197]
["bitfinex","BTCUSD",1755923514043,0.93374794,115950.0,115940.0,0.27702197]
["bitfinex","BTCUSD",1755923514466,1.07676794,115950.0,115940.0,0.27702197]
["bitfinex","BTCUSD",1755923516428,0.93076794,115950.0,115940.0,0.27702197]
["bitfinex","BTCUSD",1755923519137,0.90484994,115950.0,115940.0,0.27702197]
["bitfinex","BTCUSD",1755923520280,0.90484994,115950.0,115940.0,0.0924536]
["bitfinex","BTCUSD",1755923520496,0.90782994,115950.0,115940.0,0.2384536]
["bitfinex","BTCUSD",1755923520683,0.93375094,115950.0,115940.0,0.0924536]
["bitfinex","BTCUSD",1755923521524,0.93077094,115950.0,115940.0,0.0924536]
["bitfinex","BTCUSD",1755923521753,0.03537478,115950.0,115940.0,0.12194196]
["bitfinex","BTCUSD",1755923521971,0.44770308,115950.0,115940.0,0.13789413]
["bitfinex","BTCUSD",1755923522193,0.44770308,115950.0,115940.0,0.13666055]
["bitfinex","BTCUSD",1755923522447,0.44770308,115950.0,115940.0,0.13789413]
["bitfinex","BTCUSD",1755923522659,0.44770308,115950.0,115940.0,0.15789413]
["bitfinex","BTCUSD",1755923522904,0.001,115950.0,115940.0,0.27516829]
["bitfinex","BTCUSD",1755923523118,0.44770308,115950.0,115940.0,0.27393471]
["bitfinex","BTCUSD",1755923523792,0.89440616,115950.0,115940.0,0.27393471]
["bitfinex","BTCUSD",1755923524016,1.04136616,115950.0,115940.0,0.1124536]
["bitfinex","BTCUSD",1755923524233,1.04337616,115950.0,115940.0,0.1124536]
["bitfinex","BTCUSD",1755923524445,1.06929616,115950.0,115940.0,0.1124536]
["bitfinex","BTCUSD",1755923524657,1.06829616,115950.0,115940.0,0.1124536]
["bitfinex","BTCUSD",1755923526337,0.67042915,115950.0,115940.0,0.1124536]
["bitfinex","BTCUSD",1755923527231,1.01042915,115950.0,115940.0,0.1124536]
["bitfinex","BTCUSD",1755923529257,1.00941915,115950.0,115940.0,0.1177736]
["bitfinex","BTCUSD",1755923529469,0.86345915,115950.0,115940.0,0.1177736]
["bitfinex","BTCUSD",1755923529695,0.86145915,115950.0,115940.0,0.1177736]
["bitfinex","BTCUSD",1755923531758,0.83553915,115950.0,115940.0,0.1177736]
["bitfinex","BTCUSD",1755923531954,0.34,115950.0,115940.0,0.11900718]
["bitfinex","BTCUSD",1755923532161,0.18061074,115960.0,115950.0,0.07722454]
["bitfinex","BTCUSD",1755923532162,0.52061074,115960.0,115950.0,0.07722454]
["bitfinex","BTCUSD",1755923532400,0.87018989,115960.0,115950.0,0.22850454]
["bitfinex","BTCUSD",1755923532571,0.87018989,115960.0,115950.0,0.2436206]
["bitfinex","BTCUSD",1755923533050,0.03465074,115960.0,115950.0,0.2436206]
["bitfinex","BTCUSD",1755923533251,0.50427089,115960.0,115950.0,0.2436206]
["bitfinex","BTCUSD",1755923533460,0.50527089,115960.0,115950.0,0.2436206]
["bitfinex","BTCUSD",1755923535352,0.49673915,115960.0,115950.0,0.2436206]
["bitfinex","BTCUSD",1755923535777,0.49870915,115960.0,115950.0,0.2403906]
["bitfinex","BTCUSD",1755923535985,0.50712579,115960.0,115950.0,0.2383006]
["bitfinex","BTCUSD",1755923536882,0.50712579,115960.0,115950.0,0.2436206]
["bitfinex","BTCUSD",1755923537496,0.50712579,115960.0,115950.0,0.2383006]
["bitfinex","BTCUSD",1755923538175,0.00961664,115960.0,115950.0,0.2436206]
["bitfinex","BTCUSD",1755923538398,0.50985068,115960.0,115950.0,0.2436206]
["bitfinex","BTCUSD",1755923538606,0.50715579,115960.0,115950.0,0.0976606]
["bitfinex","BTCUSD",1755923539669,0.01161664,115960.0,115950.0,0.0976606]
["bitfinex","BTCUSD",1755923539880,0.50985068,115960.0,115950.0,0.0976606]
["bitfinex","BTCUSD",1755923540092,0.0032,115960.0,115950.0,0.0976606]
["bitfinex","BTCUSD",1755923540302,0.49673915,115960.0,115950.0,0.0976606]
["bitfinex","BTCUSD",1755923540772,0.0012,115960.0,115950.0,0.12404996]
["bitfinex","BTCUSD",1755923540974,0.49673915,115960.0,115950.0,0.12404996]
["bitfinex","BTCUSD",1755923541393,0.49673915,115960.0,115950.0,0.0976606]
["bitfinex","BTCUSD",1755923541608,0.0012,115960.0,115950.0,0.0976606]
["bitfinex","BTCUSD",1755923541862,0.0012,115960.0,115950.0,0.18577847]
["bitfinex","BTCUSD",1755923542094,0.0012,115960.0,115950.0,0.6800845]
["bitfinex","BTCUSD",1755923542300,0.0012,115960.0,115950.0,0.69753352]
["bitfinex","BTCUSD",1755923542508,0.0012,115960.0,115950.0,0.78440317]
["bitfinex","BTCUSD",1755923542924,0.0012,115960.0,115950.0,0.28886402]
["bitfinex","BTCUSD",1755923543563,0.0012,115960.0,115950.0,0.29727641]
["bitfinex","BTCUSD",1755923543989,0.0012,115960.0,115950.0,0.28886402]
["bitfinex","BTCUSD",1755923544848,0.0012,115960.0,115950.0,0.20199437]
["bitfinex","BTCUSD",1755923545912,0.0012,115960.0,115950.0,0.69753352]
["bitfinex","BTCUSD",1755923546504,0.0012,115960.0,115950.0,0.20199437]
["bitfinex","BTCUSD",1755923548155,0.0012,115960.0,115950.0,0.20299437]
["bitfinex","BTCUSD",1755923548401,0.0002,115960.0,115950.0,0.20299437]
["bitfinex","BTCUSD",1755923548606,0.0002,115960.0,115950.0,0.28986402]
["bitfinex","BTCUSD",1755923548813,0.0002,115960.0,115950.0,0.20499437]
["bitfinex","BTCUSD",1755923554246,0.0002,115960.0,115950.0,0.20489031]
["bitfinex","BTCUSD",1755923558177,0.0002,115960.0,115950.0,0.70042946]
["bitfinex","BTCUSD",1755923558829,0.0002,115960.0,115950.0,0.70388446]
["bitfinex","BTCUSD",1755923559468,0.0002,115960.0,115950.0,0.20834531]
["bitfinex","BTCUSD",1755923559692,0.0002,115960.0,115950.0,0.78566381]
["bitfinex","BTCUSD",1755923560495,0.0002,115960.0,115950.0,0.29012466]
["bitfinex","BTCUSD",1755923562465,0.0002,115960.0,115950.0,0.78566381]
["bitfinex","BTCUSD",1755923564283,0.0002,115960.0,115950.0,1.05416381]
["bitfinex","BTCUSD",1755923564930,0.0002,115960.0,115950.0,0.55862466]
["bitfinex","BTCUSD",1755923565141,0.0002,115960.0,115950.0,1.05416381]
["bitfinex","BTCUSD",1755923567659,0.0002,115980.0,115960.0,0.01744902]
["bitfinex","BTCUSD",1755923567876,0.00068188,115980.0,115970.0,0.31020523]
["bitfinex","BTCUSD",1755923568061,0.00268188,115980.0,115970.0,0.32629189]
["bitfinex","BTCUSD",1755923568766,0.00368188,115980.0,115970.0,0.32629189]
["bitfinex","BTCUSD",1755923568995,0.00268188,115980.0,115970.0,0.32629189]
["bitfinex","BTCUSD",1755923569441,0.00368188,115980.0,115970.0,0.32629189]
["bitfinex","BTCUSD",1755923569656,0.00368188,115980.0,115970.0,0.37798869]
["bitfinex","BTCUSD",1755923570283,0.00368188,115980.0,115970.0,0.37475869]
["bitfinex","BTCUSD",1755923570496,0.00934631,115980.0,115970.0,0.13065121]
["bitfinex","BTCUSD",1755923570713,0.50488546,115980.0,115970.0,0.29286443]
["bitfinex","BTCUSD",1755923570994,0.50219103,115980.0,115970.0,0.29286443]
["bitfinex","BTCUSD",1755923572578,0.49922103,115980.0,115970.0,0.29286443]
["bitfinex","BTCUSD",1755923572793,0.49936103,115980.0,115970.0,0.32903849]
["bitfinex","BTCUSD",1755923573032,0.49936103,115980.0,115970.0,0.33226849]
["bitfinex","BTCUSD",1755923573770,0.49936103,115980.0,115970.0,0.32703849]
["bitfinex","BTCUSD",1755923574000,0.49936103,115980.0,115970.0,0.32308707]
["bitfinex","BTCUSD",1755923574428,0.49936103,115980.0,115970.0,0.32831707]
["bitfinex","BTCUSD",1755923574643,0.00382188,115980.0,115970.0,0.32831707]
["bitfinex","BTCUSD",1755923574859,0.49936103,115980.0,115970.0,0.32831707]
["bitfinex","BTCUSD",1755923575716,0.49936103,115980.0,115970.0,0.32508707]
["bitfinex","BTCUSD",1755923576594,0.49936103,115980.0,115970.0,0.32308707]
["bitfinex","BTCUSD",1755923577657,0.49936103,115980.0,115970.0,0.32831707]
["bitfinex","BTCUSD",1755923579669,0.49936103,115980.0,115970.0,0.32831978]
["bitfinex","BTCUSD",1755923580114,0.49722103,115980.0,115970.0,0.41520453]
["bitfinex","BTCUSD",1755923581696,0.49722103,115980.0,115970.0,0.41520454]
["bitfinex","BTCUSD",1755923582691,0.00168188,115980.0,115970.0,0.41520454]
["bitfinex","BTCUSD",1755923582926,0.49722103,115980.0,115970.0,0.41520454]
["bitfinex","BTCUSD",1755923586536,0.00168188,115980.0,115970.0,0.41520454]
["bitfinex","BTCUSD",1755923586758,0.49722103,115980.0,115970.0,0.41520454]
["bitfinex","BTCUSD",1755923587294,0.00168188,115980.0,115970.0,0.41520454]
["bitfinex","BTCUSD",1755923587512,0.49722103,115980.0,115970.0,0.41520454]
["bitfinex","BTCUSD",1755923587738,0.00168188,115980.0,115970.0,0.3991086]
["bitfinex","BTCUSD",1755923587926,0.49722103,115980.0,115970.0,0.41520871]
["bitfinex","BTCUSD",1755923588505,0.00168188,115980.0,115970.0,0.43265773]
["bitfinex","BTCUSD",1755923589130,0.00068188,115980.0,115970.0,0.43265773]
["bitfinex","BTCUSD",1755923589545,0.00168188,115980.0,115970.0,0.43265773]
["bitfinex","BTCUSD",1755923589902,0.00068188,115980.0,115970.0,0.43265773]
["bitfinex","BTCUSD",1755923590789,0.00068188,115980.0,115970.0,0.49893773]
["bitfinex","BTCUSD",1755923590993,0.00068188,115980.0,115970.0,0.49893302]
["bitfinex","BTCUSD",1755923591190,0.00068188,115980.0,115970.0,2.89103302]
["bitfinex","BTCUSD",1755923591627,0.00068188,115980.0,115970.0,2.91694002]
["bitfinex","BTCUSD",1755923596758,0.00068188,115980.0,115970.0,3.16934462]
["bitfinex","BTCUSD",1755923596958,0.00068188,115980.0,115970.0,3.18542292]
["bitfinex","BTCUSD",1755923597159,0.00068188,115980.0,115970.0,3.27641292]
["bitfinex","BTCUSD",1755923597403,0.00068188,115980.0,115970.0,3.18542292]
["bitfinex","BTCUSD",1755923597746,0.00068188,115980.0,115970.0,3.16934462]
["bitfinex","BTCUSD",1755923599434,0.00068188,115980.0,115970.0,3.13092995]
["bitfinex","BTCUSD",1755923600698,0.00264188,115980.0,115970.0,3.10502295]
["bitfinex","BTCUSD",1755923601108,0.00068188,115980.0,115970.0,3.10502295]
["bitfinex","BTCUSD",1755923601771,0.00264188,115980.0,115970.0,3.10502295]
["bitfinex","BTCUSD",1755923602100,0.00068188,115980.0,115970.0,3.10502295]
["bitfinex","BTCUSD",1755923602722,0.00068188,115980.0,115970.0,2.83652295]
["bitfinex","BTCUSD",1755923606288,0.00068188,115980.0,115970.0,2.83852295]
["bitfinex","BTCUSD",1755923608289,0.00068188,115980.0,115970.0,2.83952295]
["bitfinex","BTCUSD",1755923608485,0.00068188,115980.0,115970.0,3.10802295]
["bitfinex","BTCUSD",1755923610079,0.00068188,115980.0,115970.0,3.14607639]
["bitfinex","BTCUSD",1755923610526,0.00068188,115980.0,115970.0,3.17198439]
["bitfinex","BTCUSD",1755923614665,0.00068188,115980.0,115970.0,3.61746591]
["bitfinex","BTCUSD",1755923614881,0.00068188,115980.0,115970.0,3.17198439]
["bitfinex","BTCUSD",1755923619894,0.00266188,115980.0,115970.0,2.75036393]
["bitfinex","BTCUSD",1755923620104,0.4481434,115980.0,115970.0,2.75036393]
["bitfinex","BTCUSD",1755923620501,0.49776597,115980.0,115970.0,2.75036393]
["bitfinex","BTCUSD",1755923620980,0.00266188,115980.0,115970.0,2.75036393]
["bitfinex","BTCUSD",1755923621202,0.49776597,115980.0,115970.0,2.75036393]
["bitfinex","BTCUSD",1755923623853,0.00068188,115980.0,115970.0,2.77297295]
["bitfinex","BTCUSD",1755923627788,0.214764,115990.0,115980.0,0.01744902]
["bitfinex","BTCUSD",1755923628003,0.21488866,115990.0,115980.0,0.32605628]
["bitfinex","BTCUSD",1755923628193,0.21488866,115990.0,115980.0,0.40232534]
["bitfinex","BTCUSD",1755923629356,0.21698866,115990.0,115980.0,0.40232534]
["bitfinex","BTCUSD",1755923629760,0.71209275,115990.0,115980.0,0.39716534]
["bitfinex","BTCUSD",1755923629968,0.21789866,115990.0,115980.0,0.39483238]
["bitfinex","BTCUSD",1755923630182,0.71300275,115990.0,115980.0,0.39483238]
["bitfinex","BTCUSD",1755923630382,0.71300275,115990.0,115980.0,0.39483372]
["bitfinex","BTCUSD",1755923631612,0.71300275,115990.0,115980.0,0.30794897]
["bitfinex","BTCUSD",1755923633490,0.71300275,115990.0,115980.0,0.30794981]
["bitfinex","BTCUSD",1755923633937,0.71300275,115990.0,115980.0,0.29186254]
["bitfinex","BTCUSD",1755923634160,0.71300275,115990.0,115980.0,0.30794989]
["bitfinex","BTCUSD",1755923634377,0.21789866,115990.0,115980.0,0.30794989]
["bitfinex","BTCUSD",1755923634591,0.71300275,115990.0,115980.0,0.30794989]
["bitfinex","BTCUSD",1755923637264,0.71209275,115990.0,115980.0,0.30794989]
["bitfinex","BTCUSD",1755923637713,0.71406275,115990.0,115980.0,0.30794989]
["bitfinex","BTCUSD",1755923638075,0.71406275,115990.0,115980.0,0.30794923]
["bitfinex","BTCUSD",1755923639313,0.71209275,115990.0,115980.0,0.30794923]
["bitfinex","BTCUSD",1755923640395,0.71406275,115990.0,115980.0,0.25029181]
["bitfinex","BTCUSD",1755923640829,0.71406275,115990.0,115980.0,0.03120275]
["bitfinex","BTCUSD",1755923641037,0.71406275,115990.0,115980.0,0.17712275]
["bitfinex","BTCUSD",1755923641244,0.73997475,115990.0,115980.0,0.17712275]
["bitfinex","BTCUSD",1755923641461,0.24487066,115990.0,115980.0,0.25029181]
["bitfinex","BTCUSD",1755923641701,0.73997475,115990.0,115980.0,0.17712605]
["bitfinex","BTCUSD",1755923642948,0.73997475,115990.0,115980.0,0.03120605]
["bitfinex","BTCUSD",1755923642949,1.1668444,115990.0,115980.0,0.03120605]
["bitfinex","BTCUSD",1755923643169,1.07997475,115990.0,115980.0,0.10437511]
["bitfinex","BTCUSD",1755923643797,1.2524034,115990.0,115980.0,0.03120605]
["bitfinex","BTCUSD",1755923644001,1.2524034,115990.0,115980.0,0.10437511]
["bitfinex","BTCUSD",1755923644413,1.07997475,115990.0,115980.0,0.10437511]
["bitfinex","BTCUSD",1755923644619,1.07997475,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923644813,1.08097475,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923645247,1.07997475,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923645471,1.08097475,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923647878,1.2534034,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923649200,1.08097475,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923651452,1.2534034,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923653605,1.3995234,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923654014,1.48640815,115990.0,115980.0,0.07316906]
["bitfinex","BTCUSD",1755923654430,1.88293324,115990.0,115980.0,0.07316906]
["bitfinex","BTCUSD",1755923654642,0.34,115980.0,115970.0,2.40721606]
["bitfinex","BTCUSD",1755923654852,1.37985918,115980.0,115970.0,2.40721606]
["bitfinex","BTCUSD",1755923655249,1.40577518,115980.0,115970.0,2.40721606]
["bitfinex","BTCUSD",1755923655642,1.40577518,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923655853,1.40577518,115980.0,115970.0,2.56725477]
["bitfinex","BTCUSD",1755923656059,1.40577518,115980.0,115970.0,2.49408571]
["bitfinex","BTCUSD",1755923656264,1.40577518,115980.0,115970.0,2.56725477]
["bitfinex","BTCUSD",1755923656608,1.40577518,115980.0,115970.0,2.49408571]
["bitfinex","BTCUSD",1755923656928,1.40577518,115980.0,115970.0,2.56725477]
["bitfinex","BTCUSD",1755923657186,1.40577518,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923657834,1.66510345,115980.0,115970.0,2.46526906]
["bitfinex","BTCUSD",1755923660681,1.66610345,115980.0,115970.0,2.46526906]
["bitfinex","BTCUSD",1755923660903,1.49365993,115980.0,115970.0,2.46526906]
["bitfinex","BTCUSD",1755923662536,1.66610345,115980.0,115970.0,2.46526906]
["bitfinex","BTCUSD",1755923663110,1.49365993,115980.0,115970.0,2.46526906]
["bitfinex","BTCUSD",1755923665052,1.49365993,115980.0,115970.0,2.55213871]
["bitfinex","BTCUSD",1755923667722,1.49365993,115980.0,115970.0,2.55738871]
["bitfinex","BTCUSD",1755923670977,1.49365993,115980.0,115970.0,2.47051906]
["bitfinex","BTCUSD",1755923674213,1.25854518,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923674434,0.91854518,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923675760,0.47273059,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923680224,0.026916,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923680448,0.47273059,115980.0,115970.0,2.71846477]
["bitfinex","BTCUSD",1755923683320,0.47273059,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923683949,0.91854518,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923691006,0.47273059,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923691582,0.47471059,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923692433,0.62063059,115980.0,115970.0,2.63159512]
["bitfinex","BTCUSD",1755923693093,1.5788887,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923693309,1.5818887,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923694184,1.5788887,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923697049,0.68725952,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923697264,1.5788887,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923698283,0.514816,115980.0,115970.0,2.56725477]
["bitfinex","BTCUSD",1755923698500,1.40644518,115980.0,115970.0,2.56725477]
["bitfinex","BTCUSD",1755923698705,1.40644518,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923699596,1.40644518,115980.0,115970.0,2.48571512]
["bitfinex","BTCUSD",1755923700176,1.5788887,115980.0,115970.0,2.48571512]
["bitfinex","BTCUSD",1755923700379,1.5788887,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923710898,1.5788887,115980.0,115970.0,2.48333512]
["bitfinex","BTCUSD",1755923711609,1.5788887,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923714515,1.5788887,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923715074,1.5788887,115980.0,115970.0,2.48333512]
["bitfinex","BTCUSD",1755923715278,1.5788887,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923720980,1.40446518,115980.0,115970.0,2.57233477]
["bitfinex","BTCUSD",1755923721667,1.40446518,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923727961,0.512836,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923728180,1.40446518,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923730462,0.512836,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923730887,1.40446518,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923731595,1.5788987,115980.0,115970.0,2.48038512]
["bitfinex","BTCUSD",1755923731976,0.68726952,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923732207,1.40446518,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923732391,1.40446518,115980.0,115970.0,2.57233477]
["bitfinex","BTCUSD",1755923732601,0.512836,115980.0,115970.0,2.57233477]
["bitfinex","BTCUSD",1755923732798,1.40446518,115980.0,115970.0,2.57233477]
["bitfinex","BTCUSD",1755923733001,1.40446518,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923734869,0.366916,115980.0,115970.0,2.63134512]
["bitfinex","BTCUSD",1755923735094,0.81273059,115980.0,115970.0,2.63134512]
["bitfinex","BTCUSD",1755923735312,0.366916,115980.0,115970.0,2.63134512]
["bitfinex","BTCUSD",1755923735525,0.81273059,115980.0,115970.0,2.63134512]
["bitfinex","BTCUSD",1755923735745,0.81273059,115980.0,115970.0,2.71821477]
["bitfinex","BTCUSD",1755923736413,0.366916,115980.0,115970.0,2.71821477]
["bitfinex","BTCUSD",1755923736600,0.81273059,115980.0,115970.0,2.71821477]
["bitfinex","BTCUSD",1755923736836,0.366916,115980.0,115970.0,2.71821477]
["bitfinex","BTCUSD",1755923737051,0.81273059,115980.0,115970.0,2.71821477]
["bitfinex","BTCUSD",1755923737407,0.81273059,115980.0,115970.0,2.63134512]
["bitfinex","BTCUSD",1755923738734,0.95857059,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923738906,0.93265459,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923739827,0.95856859,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923741991,0.96054859,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923742461,0.95856859,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923743425,0.366914,115980.0,115970.0,2.48546512]
["bitfinex","BTCUSD",1755923743628,0.81272859,115980.0,115970.0,2.63130512]
["bitfinex","BTCUSD",1755923745045,0.366914,115980.0,115970.0,2.63130512]
["bitfinex","BTCUSD",1755923745250,0.44681459,115980.0,115970.0,2.63130512]
["bitfinex","BTCUSD",1755923746568,0.001,115980.0,115970.0,3.16398936]
["bitfinex","BTCUSD",1755923746793,0.001,115980.0,115970.0,3.25087411]
["bitfinex","BTCUSD",1755923747005,0.001,115980.0,115970.0,3.26832313]
["bitfinex","BTCUSD",1755923747521,0.21488866,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923747718,0.21488866,115990.0,115980.0,0.24043685]
["bitfinex","BTCUSD",1755923747940,0.21488866,115990.0,115980.0,0.23920512]
["bitfinex","BTCUSD",1755923748146,0.21488866,115990.0,115980.0,0.2723641]
["bitfinex","BTCUSD",1755923748722,0.21488866,115990.0,115980.0,0.34353889]
["bitfinex","BTCUSD",1755923748923,0.21488866,115990.0,115980.0,1.23516807]
["bitfinex","BTCUSD",1755923749123,0.21488866,115990.0,115980.0,0.78935348]
["bitfinex","BTCUSD",1755923749409,0.21488866,115990.0,115980.0,0.34453889]
["bitfinex","BTCUSD",1755923749841,0.21488866,115990.0,115980.0,0.79035348]
["bitfinex","BTCUSD",1755923750087,0.21488866,115990.0,115980.0,0.43140854]
["bitfinex","BTCUSD",1755923750516,0.21488866,115990.0,115980.0,0.43040854]
["bitfinex","BTCUSD",1755923750737,0.21488866,115990.0,115980.0,0.43140854]
["bitfinex","BTCUSD",1755923755221,0.21488866,115990.0,115980.0,0.87722313]
["bitfinex","BTCUSD",1755923756408,0.21488866,115990.0,115980.0,0.43140854]
["bitfinex","BTCUSD",1755923758795,0.21488866,115990.0,115980.0,0.87722313]
["bitfinex","BTCUSD",1755923759429,0.21488866,115990.0,115980.0,0.43140854]
["bitfinex","BTCUSD",1755923759640,0.21488866,115990.0,115980.0,0.87722313]
["bitfinex","BTCUSD",1755923759847,0.21488866,115990.0,115980.0,0.90313013]
["bitfinex","BTCUSD",1755923764231,0.21488866,115990.0,115980.0,0.45731554]
["bitfinex","BTCUSD",1755923765056,0.21488866,115990.0,115980.0,0.90313013]
["bitfinex","BTCUSD",1755923768995,0.21488866,115990.0,115980.0,0.45731554]
["bitfinex","BTCUSD",1755923769262,0.21488866,115990.0,115980.0,0.90313013]
["bitfinex","BTCUSD",1755923769683,0.21488866,115990.0,115980.0,0.90305013]
["bitfinex","BTCUSD",1755923773184,0.21488866,115990.0,115980.0,0.45723554]
["bitfinex","BTCUSD",1755923773359,0.21488866,115990.0,115980.0,0.90305013]
["bitfinex","BTCUSD",1755923775519,0.21488866,115990.0,115980.0,0.45723554]
["bitfinex","BTCUSD",1755923775741,0.21488866,115990.0,115980.0,0.90305013]
["bitfinex","BTCUSD",1755923777114,0.21488866,115990.0,115980.0,0.94195474]
["bitfinex","BTCUSD",1755923784360,0.21488866,115990.0,115980.0,0.90305013]
["bitfinex","BTCUSD",1755923786589,0.21488866,115990.0,115980.0,0.45723554]
["bitfinex","BTCUSD",1755923786803,0.21488866,115990.0,115980.0,0.90305013]
["bitfinex","BTCUSD",1755923788392,0.21488866,115990.0,115980.0,0.45723554]
["bitfinex","BTCUSD",1755923788645,0.2045251,115990.0,115980.0,0.90305013]
["bitfinex","BTCUSD",1755923789107,0.2045251,115990.0,115980.0,0.45723554]
["bitfinex","BTCUSD",1755923789328,0.2045251,115990.0,115980.0,0.90305013]
["bitfinex","BTCUSD",1755923789808,0.2045251,115990.0,115980.0,0.45723554]
["bitfinex","BTCUSD",1755923790035,0.10498472,115990.0,115980.0,0.81618048]
["bitfinex","BTCUSD",1755923790918,0.10498472,115990.0,115980.0,0.37036589]
["bitfinex","BTCUSD",1755923791144,0.10498472,115990.0,115980.0,0.37289589]
["bitfinex","BTCUSD",1755923791388,0.10696472,115990.0,115980.0,0.37289589]
["bitfinex","BTCUSD",1755923791592,0.10498472,115990.0,115980.0,0.37289589]
["bitfinex","BTCUSD",1755923791810,0.10498472,115990.0,115980.0,0.39338414]
["bitfinex","BTCUSD",1755923792015,0.10498472,115990.0,115980.0,0.43250236]
["bitfinex","BTCUSD",1755923792231,0.10697472,115990.0,115980.0,0.43250236]
["bitfinex","BTCUSD",1755923792528,0.10697472,115990.0,115980.0,0.36234714]
["bitfinex","BTCUSD",1755923792783,0.10995472,115990.0,115980.0,0.32952987]
["bitfinex","BTCUSD",1755923792989,0.55576931,115990.0,115980.0,0.32852987]
["bitfinex","BTCUSD",1755923793408,0.10498472,115990.0,115980.0,0.33565987]
["bitfinex","BTCUSD",1755923793618,0.10498472,115990.0,115980.0,0.78147446]
["bitfinex","BTCUSD",1755923795082,0.10498472,115990.0,115980.0,0.33565987]
["bitfinex","BTCUSD",1755923795716,0.10498472,115990.0,115980.0,0.78147446]
["bitfinex","BTCUSD",1755923795935,0.10498472,115990.0,115980.0,0.33565987]
["bitfinex","BTCUSD",1755923796139,0.10498472,115990.0,115980.0,0.78147446]
["bitfinex","BTCUSD",1755923796358,0.10498472,115990.0,115980.0,0.33565987]
["bitfinex","BTCUSD",1755923796723,0.10696472,115990.0,115980.0,0.33565987]
["bitfinex","BTCUSD",1755923796952,0.10696472,115990.0,115980.0,0.33259987]
["bitfinex","BTCUSD",1755923797562,0.10696472,115990.0,115980.0,0.33565987]
["bitfinex","BTCUSD",1755923799412,0.10696472,115990.0,115980.0,0.33052987]
["bitfinex","BTCUSD",1755923799649,0.10995472,115990.0,115980.0,0.33052987]
["bitfinex","BTCUSD",1755923799856,0.10995472,115990.0,115980.0,0.17816987]
["bitfinex","BTCUSD",1755923800111,0.10995472,115990.0,115980.0,0.33084987]
["bitfinex","BTCUSD",1755923803114,0.11264891,115990.0,115980.0,0.17079606]
["bitfinex","BTCUSD",1755923803337,0.60757881,115990.0,115980.0,0.24400512]
["bitfinex","BTCUSD",1755923803550,0.63079562,115990.0,115980.0,0.24400512]
["bitfinex","BTCUSD",1755923803766,0.63079562,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923804231,0.13586572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923804442,0.13855991,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923805511,0.13556991,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923805726,0.13556991,115990.0,115980.0,0.09641512]
["bitfinex","BTCUSD",1755923805896,0.13556991,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923809781,0.13556991,115990.0,115980.0,0.09641512]
["bitfinex","BTCUSD",1755923812019,0.13555991,115990.0,115980.0,0.09641512]
["bitfinex","BTCUSD",1755923812971,0.63048981,115990.0,115980.0,0.09641512]
["bitfinex","BTCUSD",1755923813193,0.13286572,115990.0,115980.0,0.09641512]
["bitfinex","BTCUSD",1755923813405,0.63048981,115990.0,115980.0,0.09641512]
["bitfinex","BTCUSD",1755923813621,0.62779562,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923814278,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923814503,0.63048981,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923814714,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923814937,0.63048981,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923815173,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923815474,0.13555991,115990.0,115980.0,0.09641512]
["bitfinex","BTCUSD",1755923815592,0.63048981,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923815821,0.62779562,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923816263,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923816488,0.63048981,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923816710,0.62779562,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923816937,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923817164,0.63048981,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923817393,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923817622,0.63048981,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923817835,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923818078,0.13555991,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923818301,0.63048981,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923818525,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923819169,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923819438,0.13555991,115990.0,115980.0,0.09641512]
["bitfinex","BTCUSD",1755923819654,0.58112383,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923819871,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923820501,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923820720,0.58112383,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923820925,0.57842964,115990.0,115980.0,0.09324512]
["bitfinex","BTCUSD",1755923821139,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923824007,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923824260,0.58112383,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923824516,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923824739,0.58112383,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923824965,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923825449,0.13286572,115990.0,115980.0,0.15954159]
["bitfinex","BTCUSD",1755923825711,0.58112383,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923825918,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923827189,0.13286572,115990.0,115980.0,0.09637512]
["bitfinex","BTCUSD",1755923827406,0.58112383,115990.0,115980.0,0.09637512]
["bitfinex","BTCUSD",1755923827620,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923828248,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923828490,0.58112383,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923828703,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923829454,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923829681,0.58112383,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923829952,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923830165,0.13286572,115990.0,115980.0,0.09637512]
["bitfinex","BTCUSD",1755923830369,0.13555991,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923830538,0.58112383,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923830738,0.57842964,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923831276,1.02399356,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923831697,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923831904,1.02668775,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923832117,1.02399356,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923832541,0.13286572,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923832753,1.02668775,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923832982,1.02399356,115990.0,115980.0,0.01811606]
["bitfinex","BTCUSD",1755923833199,1.02699356,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923833435,1.02699356,115990.0,115980.0,0.07616906]
["bitfinex","BTCUSD",1755923833645,1.02699356,115990.0,115980.0,0.09128512]
["bitfinex","BTCUSD",1755923834522,1.02699356,115990.0,115980.0,0.09028512]
["bitfinex","BTCUSD",1755923834776,1.02699356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923835012,1.02699356,115990.0,115980.0,0.08928512]
["bitfinex","BTCUSD",1755923835868,1.02699356,115990.0,115980.0,0.01511606]
["bitfinex","BTCUSD",1755923836103,1.02699356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923836732,1.36699356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923837154,1.36799356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923837393,1.45486321,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923837823,1.45479321,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923837968,1.36792356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923840280,1.54035221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923842927,0.64922437,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923843133,1.54035221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923845322,1.69119221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923846154,1.69103221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923846598,1.69099221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923847441,0.62743572,115990.0,115980.0,0.15654159]
["bitfinex","BTCUSD",1755923847642,1.51856356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923848030,1.69099221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923848347,1.51876356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923848564,1.69119221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923848797,1.51876356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923849445,1.69115221,115990.0,115980.0,0.15654159]
["bitfinex","BTCUSD",1755923849661,1.51872356,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923849888,1.69115221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923850953,0.80002437,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923851168,1.69115221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923851397,1.53735221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923851586,1.69115221,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923854996,0.47379572,115990.0,115980.0,0.08828512]
["bitfinex","BTCUSD",1755923855210,0.62739572,115990.0,115980.0,0.0877055]
["bitfinex","BTCUSD",1755923855426,1.51852356,115990.0,115980.0,0.0846855]
["bitfinex","BTCUSD",1755923855634,1.51852356,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923856045,1.69095221,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923856678,0.79982437,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923856936,1.69095221,115990.0,115980.0,0.15294197]
["bitfinex","BTCUSD",1755923857170,1.51852356,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923857851,0.62739572,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923858274,1.51852356,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923858715,1.8173872,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923858927,0.92625936,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923859176,1.73051755,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923860601,0.83938971,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923860796,1.73051755,115990.0,115980.0,0.0826555]
["bitfinex","BTCUSD",1755923861421,0.52884008,115990.0,115980.0,0.0877055]
["bitfinex","BTCUSD",1755923861654,0.91738964,115990.0,115980.0,0.0877055]
["bitfinex","BTCUSD",1755923861853,0.28586572,115990.0,115980.0,0.0877055]
["bitfinex","BTCUSD",1755923862009,1.17707356,115990.0,115980.0,0.0877055]
["bitfinex","BTCUSD",1755923862208,1.51707356,115990.0,115980.0,0.0877055]
["bitfinex","BTCUSD",1755923862985,0.62494572,115990.0,115980.0,0.0877055]
["bitfinex","BTCUSD",1755923863434,0.62494572,115990.0,115980.0,0.17682198]
["bitfinex","BTCUSD",1755923863435,0.62478572,115990.0,115980.0,0.17682198]
["bitfinex","BTCUSD",1755923863866,0.62478572,115990.0,115980.0,0.24507845]
["bitfinex","BTCUSD",1755923864071,0.91638964,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923864296,0.47082572,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923864504,0.57638964,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923864712,0.55047864,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923864919,0.10491472,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923865127,0.55047864,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923865345,0.10491472,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923865592,0.55047864,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923866925,0.10491472,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923867138,0.55047864,115990.0,115980.0,0.24384672]
["bitfinex","BTCUSD",1755923867354,0.55047864,115990.0,115980.0,0.17559025]
["bitfinex","BTCUSD",1755923867355,0.10491472,115990.0,115980.0,0.17559025]
["bitfinex","BTCUSD",1755923867567,0.55047864,115990.0,115980.0,0.17782198]
["bitfinex","BTCUSD",1755923867776,0.10491472,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923867985,0.55047864,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923868408,0.59984906,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923868613,0.59984906,115990.0,115980.0,0.17559025]
["bitfinex","BTCUSD",1755923868819,0.59984906,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923869661,0.10491472,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923869867,0.59984906,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923872351,0.59984906,115990.0,115980.0,0.16710381]
["bitfinex","BTCUSD",1755923872554,0.59984906,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923872756,0.10491472,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923873201,0.59984906,115990.0,115980.0,0.17659025]
["bitfinex","BTCUSD",1755923874738,0.59984906,115990.0,115980.0,0.10342119]
["bitfinex","BTCUSD",1755923874957,0.59984906,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923875131,0.59984906,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923875337,0.60182906,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923875777,0.62575706,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923876229,0.62575706,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923878908,0.13082272,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923879087,0.62575706,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923880148,0.59984906,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923880979,0.10491472,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923881214,0.59984906,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923881425,0.60182906,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923881635,0.60182906,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923882113,0.60182906,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923882900,0.60182906,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923883307,0.60182906,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923885518,0.10689472,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923885724,0.60182906,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923886227,0.60182906,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923886674,0.60182906,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923887119,0.60182906,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923887349,0.60182906,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923888402,0.99801064,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923889955,0.10689472,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923890161,0.99801064,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923891266,1.02391864,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923891488,1.02391864,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923892153,0.57836068,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923892445,0.57836068,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923893120,0.13280272,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923893576,0.57836068,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923893797,0.13280272,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923894015,0.57836068,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923894237,0.57836068,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923895360,0.57836068,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923895578,0.13280272,115990.0,115980.0,0.27710944]
["bitfinex","BTCUSD",1755923895807,0.57836068,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923896681,0.13082272,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923896912,0.57638068,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923897361,0.55047268,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923897825,0.10491472,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923898046,0.55047268,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923898271,0.10491472,115990.0,115980.0,0.25662119]
["bitfinex","BTCUSD",1755923898492,0.55047268,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923898959,0.10491472,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923899203,0.55047268,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923900913,0.10491472,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923901380,0.55047268,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923902205,0.10491472,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923902536,0.55047268,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923903015,0.10491472,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923903473,0.09455184,115990.0,115980.0,0.32979025]
["bitfinex","BTCUSD",1755923906101,0.09455184,115990.0,115980.0,0.35569325]
["bitfinex","BTCUSD",1755923906538,0.09455184,115990.0,115980.0,0.80125121]
["bitfinex","BTCUSD",1755923907436,0.09455184,115990.0,115980.0,0.35569325]
["bitfinex","BTCUSD",1755923907657,0.09455184,115990.0,115980.0,0.36244184]
["bitfinex","BTCUSD",1755923907876,0.09455184,115990.0,115980.0,0.36644184]
["bitfinex","BTCUSD",1755923909213,0.09455184,115990.0,115980.0,0.40594456]
["bitfinex","BTCUSD",1755923911506,0.0002,116030.0,116000.0,0.19094]
["bitfinex","BTCUSD",1755923911740,0.00034445,116030.0,116020.0,1.48778248]
["bitfinex","BTCUSD",1755923912030,0.0002,116040.0,116030.0,0.30010452]
["bitfinex","BTCUSD",1755923912264,0.0002,116040.0,116030.0,0.75094248]
["bitfinex","BTCUSD",1755923912502,0.0002,116040.0,116030.0,0.9060837]
["bitfinex","BTCUSD",1755923912976,0.0002,116040.0,116030.0,0.48111825]
["bitfinex","BTCUSD",1755923913229,0.0002,116040.0,116030.0,0.76926178]
["bitfinex","BTCUSD",1755923913458,0.00136,116060.0,116050.0,0.07316906]
["bitfinex","BTCUSD",1755923913694,0.00331,116060.0,116050.0,0.22520906]
["bitfinex","BTCUSD",1755923913928,0.00331,116060.0,116050.0,0.31209381]
["bitfinex","BTCUSD",1755923914877,0.49768703,116060.0,116050.0,0.31209381]
["bitfinex","BTCUSD",1755923915118,0.49768703,116060.0,116050.0,0.31409381]
["bitfinex","BTCUSD",1755923915347,0.00331,116060.0,116050.0,0.31409381]
["bitfinex","BTCUSD",1755923915829,0.00331,116060.0,116050.0,0.31509381]
["bitfinex","BTCUSD",1755923916975,0.90085703,116100.0,116050.0,0.32992025]
["bitfinex","BTCUSD",1755923916976,0.3402,116100.0,116050.0,0.32992025]
["bitfinex","BTCUSD",1755923917231,0.00068171,116100.0,116090.0,0.0826555]
["bitfinex","BTCUSD",1755923917466,0.99432577,116100.0,116090.0,0.00948644]
["bitfinex","BTCUSD",1755923917696,0.99432577,116100.0,116090.0,0.2347755]
["bitfinex","BTCUSD",1755923917697,0.49994874,116100.0,116090.0,0.2347755]
["bitfinex","BTCUSD",1755923918157,0.49994874,116100.0,116090.0,0.2368955]
["bitfinex","BTCUSD",1755923918158,0.00068171,116100.0,116090.0,0.2368955]
["bitfinex","BTCUSD",1755923918419,0.00068171,116100.0,116090.0,0.32700025]
["bitfinex","BTCUSD",1755923918649,0.00368171,116100.0,116090.0,0.32700025]
["bitfinex","BTCUSD",1755923919103,0.00068171,116100.0,116090.0,0.32700025]
["bitfinex","BTCUSD",1755923919334,0.00168171,116100.0,116090.0,0.32700025]
["bitfinex","BTCUSD",1755923920307,0.49994874,116100.0,116090.0,0.16954025]
["bitfinex","BTCUSD",1755923920540,0.00557171,116100.0,116090.0,0.32258025]
["bitfinex","BTCUSD",1755923920769,0.49994874,116100.0,116090.0,0.32258025]
["bitfinex","BTCUSD",1755923920982,0.49994874,116100.0,116090.0,0.32158025]
["bitfinex","BTCUSD",1755923921198,0.49994874,116100.0,116090.0,0.32458025]
["bitfinex","BTCUSD",1755923921415,0.00557171,116100.0,116090.0,0.32458025]
["bitfinex","BTCUSD",1755923921633,0.00557171,116100.0,116090.0,0.32658025]
["bitfinex","BTCUSD",1755923922059,0.00557171,116100.0,116090.0,0.32870025]
["bitfinex","BTCUSD",1755923922296,0.49994874,116100.0,116090.0,0.32658025]
["bitfinex","BTCUSD",1755923922530,0.49994874,116100.0,116090.0,0.17454025]
["bitfinex","BTCUSD",1755923922765,0.49994874,116100.0,116090.0,0.32726025]
["bitfinex","BTCUSD",1755923922891,0.49994874,116100.0,116090.0,0.32722025]
["bitfinex","BTCUSD",1755923923410,0.83994874,116100.0,116090.0,0.2373355]
["bitfinex","BTCUSD",1755923923783,0.83994874,116100.0,116090.0,0.0846555]
["bitfinex","BTCUSD",1755923923984,1.33432577,116100.0,116090.0,0.0846555]
["bitfinex","BTCUSD",1755923924192,0.83994874,116100.0,116090.0,0.0846555]
["bitfinex","BTCUSD",1755923924391,0.00068171,116100.0,116090.0,1.38543259]
["bitfinex","BTCUSD",1755923924591,0.00068171,116100.0,116090.0,1.03951375]
["bitfinex","BTCUSD",1755923924799,0.00068171,116100.0,116090.0,0.44513672]
["bitfinex","BTCUSD",1755923925001,0.00263171,116100.0,116090.0,0.39367672]
["bitfinex","BTCUSD",1755923925577,0.00263171,116100.0,116090.0,0.39563672]
["bitfinex","BTCUSD",1755923926124,0.00068171,116100.0,116090.0,0.39563672]
["bitfinex","BTCUSD",1755923926261,0.00068171,116100.0,116090.0,0.39885672]
["bitfinex","BTCUSD",1755923926470,0.00068171,116100.0,116090.0,0.39785672]
["bitfinex","BTCUSD",1755923926899,0.00068171,116100.0,116090.0,0.40085672]
["bitfinex","BTCUSD",1755923927321,0.00263171,116100.0,116090.0,0.24491672]
["bitfinex","BTCUSD",1755923927520,0.00263171,116100.0,116090.0,0.39755672]
["bitfinex","BTCUSD",1755923927723,0.00263171,116100.0,116090.0,0.32718025]
["bitfinex","BTCUSD",1755923927899,0.00557171,116100.0,116090.0,0.17454025]
["bitfinex","BTCUSD",1755923928102,0.00557171,116100.0,116090.0,0.32746025]
["bitfinex","BTCUSD",1755923929646,0.00557171,116100.0,116090.0,0.35334125]
["bitfinex","BTCUSD",1755923930071,0.00557171,116100.0,116090.0,0.35546125]
["bitfinex","BTCUSD",1755923931418,0.00263171,116100.0,116090.0,0.35546125]
["bitfinex","BTCUSD",1755923934815,0.00557171,116100.0,116090.0,0.12725219]
["bitfinex","BTCUSD",1755923935023,0.00557171,116100.0,116090.0,0.35710009]
["bitfinex","BTCUSD",1755923935203,0.00557171,116100.0,116090.0,0.35318125]
["bitfinex","BTCUSD",1755923935834,0.00557171,116100.0,116090.0,0.20042125]
["bitfinex","BTCUSD",1755923936065,0.00557171,116100.0,116090.0,0.35318125]
["bitfinex","BTCUSD",1755923936916,0.00557171,116100.0,116090.0,0.32730025]
["bitfinex","BTCUSD",1755923937086,0.00557171,116100.0,116090.0,0.17454025]
["bitfinex","BTCUSD",1755923937327,0.00557171,116100.0,116090.0,0.32710025]
["bitfinex","BTCUSD",1755923937735,0.00557171,116100.0,116090.0,0.32922025]
["bitfinex","BTCUSD",1755923939118,0.00263171,116100.0,116090.0,0.32922025]
["bitfinex","BTCUSD",1755923940392,0.46888083,116100.0,116090.0,0.32698025]
["bitfinex","BTCUSD",1755923941275,0.46888083,116100.0,116090.0,0.32198025]
["bitfinex","BTCUSD",1755923941484,0.00579171,116100.0,116090.0,0.32198025]
["bitfinex","BTCUSD",1755923941691,0.00579171,116100.0,116090.0,0.32298025]
["bitfinex","BTCUSD",1755923942041,0.00068171,116100.0,116090.0,0.32497025]
["bitfinex","BTCUSD",1755923942247,0.00068171,116100.0,116090.0,0.32816025]
["bitfinex","BTCUSD",1755923942682,0.00068171,116100.0,116090.0,0.33016025]
["bitfinex","BTCUSD",1755923944131,0.00068171,116100.0,116090.0,0.32816025]
["bitfinex","BTCUSD",1755923944327,0.00068171,116100.0,116090.0,0.32716025]
["bitfinex","BTCUSD",1755923944538,0.00068171,116100.0,116090.0,0.33016025]
["bitfinex","BTCUSD",1755923944737,0.00068171,116100.0,116090.0,0.33216025]
["bitfinex","BTCUSD",1755923945372,0.00068171,116100.0,116090.0,0.33416025]
["bitfinex","BTCUSD",1755923945572,0.00068171,116100.0,116090.0,0.33016025]
["bitfinex","BTCUSD",1755923945982,0.00068171,116100.0,116090.0,0.33316025]
["bitfinex","BTCUSD",1755923946598,0.00068171,116100.0,116090.0,0.36825584]
["bitfinex","BTCUSD",1755923946796,0.00068171,116100.0,116090.0,0.37125584]
["bitfinex","BTCUSD",1755923948893,0.00068171,116100.0,116090.0,0.86509864]
["bitfinex","BTCUSD",1755923950172,0.00068171,116100.0,116090.0,0.37125584]
["bitfinex","BTCUSD",1755923952499,0.00580171,116100.0,116090.0,0.36730584]
["bitfinex","BTCUSD",1755923952706,0.00580171,116100.0,116090.0,0.36531584]
["bitfinex","BTCUSD",1755923953128,0.00580171,116100.0,116090.0,0.36730584]
["bitfinex","BTCUSD",1755923953342,0.00264171,116100.0,116090.0,0.36730584]
["bitfinex","BTCUSD",1755923954467,0.01347321,116130.0,116090.0,0.37049584]
["bitfinex","BTCUSD",1755923954682,0.41152846,116120.0,116100.0,0.08688475]
["bitfinex","BTCUSD",1755923954910,0.41152846,116120.0,116110.0,0.22472906]
["bitfinex","BTCUSD",1755923955127,0.41152846,116120.0,116110.0,0.31161381]
["bitfinex","BTCUSD",1755923955332,0.41348846,116120.0,116110.0,0.31161381]
["bitfinex","BTCUSD",1755923956443,0.41662846,116120.0,116110.0,0.31161381]
["bitfinex","BTCUSD",1755923956823,0.41662846,116120.0,116110.0,0.31361381]
["bitfinex","BTCUSD",1755923957799,0.0051,116120.0,116110.0,0.31361381]
["bitfinex","BTCUSD",1755923958007,0.41662846,116120.0,116110.0,0.31361381]
["bitfinex","BTCUSD",1755923959288,0.0051,116120.0,116110.0,0.31361381]
["bitfinex","BTCUSD",1755923959497,0.41662846,116120.0,116110.0,0.31361381]
["bitfinex","BTCUSD",1755923962079,0.0051,116120.0,116110.0,0.31361381]
["bitfinex","BTCUSD",1755923962305,0.00196,116120.0,116110.0,0.31361381]
["bitfinex","BTCUSD",1755923963222,0.00196,116120.0,116110.0,0.37981381]
["bitfinex","BTCUSD",1755923965756,0.76504982,116130.0,116120.0,0.07316906]
["bitfinex","BTCUSD",1755923965974,0.76700982,116130.0,116120.0,0.07316906]
["bitfinex","BTCUSD",1755923966442,0.77014982,116130.0,116120.0,0.07316906]
["bitfinex","BTCUSD",1755923966592,0.35862136,116130.0,116120.0,0.07316906]
["bitfinex","BTCUSD",1755923967185,0.77014982,116130.0,116120.0,0.07316906]
["bitfinex","BTCUSD",1755923967376,0.77114982,116130.0,116120.0,0.07316906]
["bitfinex","BTCUSD",1755923968374,0.77114982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923969241,0.35962136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923969661,0.77114982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923969884,0.35962136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923970484,0.77114982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923970690,0.35962136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923970892,0.76800982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923971541,0.35648136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923971741,0.76800982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923971944,0.35648136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923972156,0.76800982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923973351,0.35648136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923973573,0.76800982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923974495,0.35648136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923974721,0.76800982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923976405,0.35648136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923976632,0.76800982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923978282,0.35648136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923978486,0.76800982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923981224,0.35648136,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923981431,0.76800982,116130.0,116120.0,0.07416906]
["bitfinex","BTCUSD",1755923982387,0.77101982,116130.0,116120.0,0.0836555]
["bitfinex","BTCUSD",1755923982596,0.77101982,116130.0,116120.0,0.2344555]
["bitfinex","BTCUSD",1755923982986,0.77101982,116130.0,116120.0,0.0836555]
["bitfinex","BTCUSD",1755923983185,0.77101982,116130.0,116120.0,0.2344155]
["bitfinex","BTCUSD",1755923983339,0.77101982,116130.0,116120.0,0.2343755]
["bitfinex","BTCUSD",1755923983944,0.35949136,116130.0,116120.0,0.2343355]
["bitfinex","BTCUSD",1755923984185,0.77101982,116130.0,116120.0,0.2343355]
["bitfinex","BTCUSD",1755923984582,0.35949136,116130.0,116120.0,0.2343355]
["bitfinex","BTCUSD",1755923984745,0.77101982,116130.0,116120.0,0.2343355]
["bitfinex","BTCUSD",1755923985354,0.35949136,116130.0,116120.0,0.2343355]
["bitfinex","BTCUSD",1755923985607,0.77101982,116130.0,116120.0,0.2343355]
["bitfinex","BTCUSD",1755923985805,0.35949136,116130.0,116120.0,0.2343355]
["bitfinex","BTCUSD",1755923986007,0.77101982,116130.0,116120.0,0.2343355]
["bitfinex","BTCUSD",1755923987267,0.92157982,116130.0,116120.0,0.01048644]
["bitfinex","BTCUSD",1755923987452,0.92157982,116130.0,116120.0,0.0836555]
["bitfinex","BTCUSD",1755923987857,0.90810661,116130.0,116120.0,0.0836555]
["bitfinex","BTCUSD",1755923988108,0.90810661,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923988318,0.90710661,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923988518,0.90910661,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923989328,0.75854661,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923992874,0.75553661,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923993077,0.75553661,116130.0,116120.0,0.2329755]
["bitfinex","BTCUSD",1755923993493,0.75854661,116130.0,116120.0,0.2329755]
["bitfinex","BTCUSD",1755923994363,0.34701815,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923994570,0.75553661,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923994751,0.76901019,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923999186,0.78946921,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755923999392,0.93946921,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755924000025,0.96535221,116130.0,116120.0,0.0826555]
["bitfinex","BTCUSD",1755924000268,1.22445774,116130.0,116110.0,0.00948644]
["bitfinex","BTCUSD",1755924000441,0.5660933,116120.0,116110.0,0.0826555]
["bitfinex","BTCUSD",1755924000638,0.56660846,116120.0,116110.0,0.0826555]
["bitfinex","BTCUSD",1755924000989,0.59249246,116120.0,116110.0,0.0826555]
["bitfinex","BTCUSD",1755924001863,0.34,116110.0,116100.0,0.15091197]
["bitfinex","BTCUSD",1755924002073,0.75350846,116110.0,116100.0,0.15091197]
["bitfinex","BTCUSD",1755924002506,0.77939446,116110.0,116100.0,0.15091197]
["bitfinex","BTCUSD",1755924003345,0.367866,116110.0,116100.0,0.15091197]
["bitfinex","BTCUSD",1755924003581,0.77939446,116110.0,116100.0,0.15091197]
["bitfinex","BTCUSD",1755924004023,0.77939446,116110.0,116100.0,0.0826555]
["bitfinex","BTCUSD",1755924004434,0.77939446,116110.0,116100.0,0.0836555]
["bitfinex","BTCUSD",1755924004863,0.92931446,116110.0,116100.0,0.0836555]
["bitfinex","BTCUSD",1755924005069,1.10470491,116110.0,116100.0,0.01048644]
["bitfinex","BTCUSD",1755924005282,1.10470491,116110.0,116100.0,0.0836555]
["bitfinex","BTCUSD",1755924005916,1.53368239,116110.0,116100.0,0.07316906]
["bitfinex","BTCUSD",1755924006391,0.17226528,116100.0,116090.0,0.0826555]
["bitfinex","BTCUSD",1755924006786,1.48871704,116100.0,116080.0,0.15388197]
["bitfinex","BTCUSD",1755924007041,0.41152846,116090.0,116080.0,0.15388197]
["bitfinex","BTCUSD",1755924007281,0.41361846,116090.0,116080.0,0.15585197]
["bitfinex","BTCUSD",1755924007750,0.43950846,116090.0,116080.0,0.15585197]
["bitfinex","BTCUSD",1755924008225,0.43965285,116090.0,116080.0,0.15463247]
["bitfinex","BTCUSD",1755924008644,0.61193297,116090.0,116080.0,0.14969247]
["bitfinex","BTCUSD",1755924009067,0.61193297,116090.0,116080.0,0.0826555]
["bitfinex","BTCUSD",1755924009282,0.95193297,116090.0,116080.0,0.0826555]
["bitfinex","BTCUSD",1755924009488,0.96938199,116090.0,116080.0,0.0826555]
["bitfinex","BTCUSD",1755924010186,0.96938199,116090.0,116080.0,0.00948644]
["bitfinex","BTCUSD",1755924010187,0.95193297,116090.0,116080.0,0.00948644]
["bitfinex","BTCUSD",1755924010447,0.17229792,116080.0,116070.0,0.00948644]
["bitfinex","BTCUSD",1755924010655,0.9050833,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924010890,0.90361846,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924011108,1.07591342,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924011536,1.07591342,116080.0,116070.0,0.00948644]
["bitfinex","BTCUSD",1755924011771,1.07591342,116080.0,116070.0,0.0836555]
["bitfinex","BTCUSD",1755924012213,1.07591342,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924012425,0.90361846,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924013545,0.90361846,116080.0,116070.0,0.0836555]
["bitfinex","BTCUSD",1755924016209,0.92951246,116080.0,116070.0,0.0836555]
["bitfinex","BTCUSD",1755924017420,0.93811292,116080.0,116070.0,0.0836555]
["bitfinex","BTCUSD",1755924017856,0.93811292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924018055,0.93911292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924018656,0.94011292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924020095,0.79011292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924021073,0.79011292,116080.0,116070.0,0.0846255]
["bitfinex","BTCUSD",1755924021261,0.79011292,116080.0,116070.0,0.0875955]
["bitfinex","BTCUSD",1755924022553,0.79011292,116080.0,116070.0,0.0846255]
["bitfinex","BTCUSD",1755924022961,0.79011292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924023697,0.37858446,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924023905,0.79011292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924024796,0.79011292,116080.0,116070.0,0.0875955]
["bitfinex","BTCUSD",1755924025632,0.79011292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924027782,0.94007292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924028742,0.52854446,116080.0,116070.0,0.0875955]
["bitfinex","BTCUSD",1755924028948,0.94007292,116080.0,116070.0,0.0875955]
["bitfinex","BTCUSD",1755924029828,0.79011292,116080.0,116070.0,0.0875955]
["bitfinex","BTCUSD",1755924030348,0.37858446,116080.0,116070.0,0.0875955]
["bitfinex","BTCUSD",1755924030549,0.79011292,116080.0,116070.0,0.0875955]
["bitfinex","BTCUSD",1755924035244,0.96240788,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924035419,0.79011292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924035768,0.93971292,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755924036178,0.93971292,116080.0,116060.0,0.15298]
["bitfinex","BTCUSD",1755924036390,0.4129933,116070.0,116060.0,0.15298]
["bitfinex","BTCUSD",1755924036600,0.41152846,116070.0,116060.0,0.15514]
["bitfinex","BTCUSD",1755924036807,0.43945246,116070.0,116060.0,0.15514]
["bitfinex","BTCUSD",1755924037224,0.43945246,116070.0,116060.0,0.1549]
["bitfinex","BTCUSD",1755924038165,0.025894,116070.0,116060.0,0.00526]
["bitfinex","BTCUSD",1755924038403,0.02735884,116070.0,116060.0,0.1549]
["bitfinex","BTCUSD",1755924038627,0.02735884,116070.0,116060.0,0.00526]
["bitfinex","BTCUSD",1755924038832,0.4388873,116070.0,116060.0,0.00526]
["bitfinex","BTCUSD",1755924039040,0.43742246,116070.0,116060.0,0.1549]
["bitfinex","BTCUSD",1755924039144,0.025894,116070.0,116060.0,0.2375555]
["bitfinex","BTCUSD",1755924039348,0.02735884,116070.0,116060.0,0.2375555]
["bitfinex","BTCUSD",1755924044344,0.4388873,116070.0,116060.0,0.2375555]
["bitfinex","BTCUSD",1755924044566,0.43742246,116070.0,116060.0,0.2375555]
["bitfinex","BTCUSD",1755924045811,0.025894,116070.0,116060.0,0.2375555]
["bitfinex","BTCUSD",1755924046038,0.02735884,116070.0,116060.0,0.2375555]
["bitfinex","BTCUSD",1755924046499,0.52169484,116070.0,116060.0,0.2375555]
["bitfinex","BTCUSD",1755924046716,0.52023,116070.0,116060.0,0.2375555]
["bitfinex","BTCUSD",1755924048978,0.52023,116070.0,116060.0,0.23748364]
["bitfinex","BTCUSD",1755924050628,0.52226,116070.0,116060.0,0.23748364]
["bitfinex","BTCUSD",1755924051966,0.027924,116070.0,116060.0,0.16431458]
["bitfinex","BTCUSD",1755924052195,0.52372484,116070.0,116060.0,0.16431458]
["bitfinex","BTCUSD",1755924052450,0.52226,116070.0,116060.0,0.23748364]
["bitfinex","BTCUSD",1755924055523,0.027924,116070.0,116060.0,0.23748364]
["bitfinex","BTCUSD",1755924055739,0.52372484,116070.0,116060.0,0.16431458]
["bitfinex","BTCUSD",1755924055957,0.52226,116070.0,116060.0,0.16431458]
["bitfinex","BTCUSD",1755924056399,0.025894,116070.0,116060.0,0.16431458]
["bitfinex","BTCUSD",1755924056591,0.52169484,116070.0,116060.0,0.23748364]
["bitfinex","BTCUSD",1755924056798,0.52023,116070.0,116060.0,0.23748364]
["bitfinex","BTCUSD",1755924058056,0.52226,116070.0,116060.0,0.16431458]
["bitfinex","BTCUSD",1755924060353,0.86226,116070.0,116060.0,0.23748364]
["bitfinex","BTCUSD",1755924061457,0.365894,116070.0,116060.0,0.2373055]
["bitfinex","BTCUSD",1755924061696,0.86023,116070.0,116060.0,0.2373055]
["bitfinex","BTCUSD",1755924061915,0.86226,116070.0,116060.0,0.2373055]
["bitfinex","BTCUSD",1755924062945,1.03456981,116070.0,116060.0,0.00948644]
["bitfinex","BTCUSD",1755924063203,1.03771981,116070.0,116060.0,0.15884644]
["bitfinex","BTCUSD",1755924063616,1.03771981,116070.0,116060.0,0.14936]
["bitfinex","BTCUSD",1755924064058,1.03771981,116070.0,116060.0,0.15884644]
["bitfinex","BTCUSD",1755924064708,1.03771981,116070.0,116060.0,0.2320155]
["bitfinex","BTCUSD",1755924065103,1.18707981,116070.0,116060.0,0.0826555]
["bitfinex","BTCUSD",1755924068117,1.01162,116070.0,116060.0,0.0826555]
["bitfinex","BTCUSD",1755924068322,1.18392981,116070.0,116060.0,0.0826555]
["bitfinex","BTCUSD",1755924070926,1.01162,116070.0,116060.0,0.0826555]
["bitfinex","BTCUSD",1755924071308,1.01162,116070.0,116060.0,0.0857455]
["bitfinex","BTCUSD",1755924073384,1.18392981,116070.0,116060.0,0.0826555]
["bitfinex","BTCUSD",1755924075346,1.18707981,116070.0,116060.0,0.07316906]
["bitfinex","BTCUSD",1755924075567,0.34,116060.0,116050.0,0.2349055]
["bitfinex","BTCUSD",1755924075765,0.834336,116060.0,116050.0,0.01462644]
["bitfinex","BTCUSD",1755924076170,1.03255665,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924076408,0.862272,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924076821,0.367936,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924076997,0.365896,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924077199,0.862272,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924078067,1.03459665,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924078382,1.18375665,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924079191,0.68942065,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924079455,1.18375665,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924080432,1.011432,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924080841,1.18375665,116060.0,116050.0,0.0847055]
["bitfinex","BTCUSD",1755924081042,1.18375665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924081480,1.18375665,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924084059,1.18375665,116060.0,116050.0,0.0847055]
["bitfinex","BTCUSD",1755924084485,1.18375665,116060.0,116050.0,0.0877955]
["bitfinex","BTCUSD",1755924085248,1.18375665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924085449,1.18689665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924086081,1.18375665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924089598,0.68942065,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924089785,1.18375665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924090816,0.68942065,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924090994,1.18375665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924093802,0.68942065,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924094027,1.18689665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924094448,1.18375665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924095295,1.18375665,116060.0,116050.0,0.00948644]
["bitfinex","BTCUSD",1755924095918,1.18375665,116060.0,116050.0,0.0826555]
["bitfinex","BTCUSD",1755924097848,1.18375665,116060.0,116050.0,0.00948644]
["bitfinex","BTCUSD",1755924098202,1.18689665,116060.0,116050.0,0.00948644]
["bitfinex","BTCUSD",1755924100895,1.18375665,116060.0,116050.0,0.00948644]
["bitfinex","BTCUSD",1755924103103,1.2706263,116060.0,116050.0,0.00948644]
["bitfinex","BTCUSD",1755924103709,0.7762903,116060.0,116050.0,0.00948644]
["bitfinex","BTCUSD",1755924103937,1.2706263,116060.0,116040.0,0.01257644]
["bitfinex","BTCUSD",1755924104143,0.83580084,116050.0,116040.0,0.01257644]
["bitfinex","BTCUSD",1755924104343,0.834336,116050.0,116040.0,0.01464644]
["bitfinex","BTCUSD",1755924104497,0.834336,116050.0,116040.0,0.0878155]
["bitfinex","BTCUSD",1755924104498,1.0325735,116050.0,116040.0,0.0878155]
["bitfinex","BTCUSD",1755924104706,1.1836735,116050.0,116040.0,0.0878155]
["bitfinex","BTCUSD",1755924105175,1.1836735,116050.0,116040.0,0.0847255]
["bitfinex","BTCUSD",1755924105380,0.68942035,116050.0,116040.0,0.01155644]
["bitfinex","BTCUSD",1755924105500,1.18375635,116050.0,116040.0,0.0876955]
["bitfinex","BTCUSD",1755924105920,0.68942035,116050.0,116040.0,0.0876955]
["bitfinex","BTCUSD",1755924106146,1.18375635,116050.0,116040.0,0.0876955]
["bitfinex","BTCUSD",1755924106363,1.18475635,116050.0,116040.0,0.0876955]
["bitfinex","BTCUSD",1755924106912,1.18575635,116050.0,116040.0,0.0847255]
["bitfinex","BTCUSD",1755924107347,1.18575635,116050.0,116040.0,0.0876955]
["bitfinex","BTCUSD",1755924107961,1.18575635,116050.0,116040.0,0.01452644]
["bitfinex","BTCUSD",1755924108309,1.18575635,116050.0,116040.0,0.0876955]
["bitfinex","BTCUSD",1755924108556,0.69142035,116050.0,116040.0,0.0876955]
["bitfinex","BTCUSD",1755924108879,1.18575635,116050.0,116040.0,0.0876955]
["bitfinex","BTCUSD",1755924109080,0.51235436,116040.0,116030.0,0.0856255]
["bitfinex","BTCUSD",1755924109282,1.15577036,116040.0,116030.0,0.01452644]
["bitfinex","BTCUSD",1755924109424,1.15780036,116040.0,116030.0,0.01452644]
["bitfinex","BTCUSD",1755924109795,1.18370236,116040.0,116030.0,0.01452644]
["bitfinex","BTCUSD",1755924110197,1.18370236,116040.0,116030.0,0.00948644]
["bitfinex","BTCUSD",1755924110954,1.27057201,116040.0,116030.0,0.00948644]
["bitfinex","BTCUSD",1755924111151,0.51236921,116030.0,116020.0,0.0856255]
["bitfinex","BTCUSD",1755924111351,1.15781521,116030.0,116020.0,0.01452644]
["bitfinex","BTCUSD",1755924111732,0.66347921,116030.0,116020.0,0.00948644]
["bitfinex","BTCUSD",1755924111980,1.18371921,116030.0,116020.0,0.00948644]
["bitfinex","BTCUSD",1755924112586,1.18371921,116030.0,116020.0,0.01048644]
["bitfinex","BTCUSD",1755924112785,1.18686921,116030.0,116020.0,0.00948644]
["bitfinex","BTCUSD",1755924113222,0.68938321,116030.0,116020.0,0.00948644]
["bitfinex","BTCUSD",1755924113443,0.69353321,116030.0,116020.0,0.01048644]
["bitfinex","BTCUSD",1755924113664,1.18786921,116030.0,116020.0,0.01048644]
["bitfinex","BTCUSD",1755924113866,0.51238407,116020.0,116010.0,0.01245644]
["bitfinex","BTCUSD",1755924114067,1.15784007,116020.0,116010.0,0.01452644]
["bitfinex","BTCUSD",1755924114275,0.66350407,116020.0,116010.0,0.01452644]
["bitfinex","BTCUSD",1755924114475,0.49112,116020.0,116010.0,0.01452644]
["bitfinex","BTCUSD",1755924114680,0.4911,116020.0,116010.0,0.01452644]
["bitfinex","BTCUSD",1755924114895,0.4911,116020.0,116010.0,0.0876955]
["bitfinex","BTCUSD",1755924115097,0.985436,116020.0,116010.0,0.0876955]
["bitfinex","BTCUSD",1755924115311,0.4911,116020.0,116010.0,0.01452644]
["bitfinex","BTCUSD",1755924115508,1.011342,116020.0,116010.0,0.01452644]
["bitfinex","BTCUSD",1755924115719,1.011342,116020.0,116010.0,0.0876955]
["bitfinex","BTCUSD",1755924116135,0.517006,116020.0,116010.0,0.01452644]
["bitfinex","BTCUSD",1755924116350,1.011342,116020.0,116010.0,0.0876955]
["bitfinex","BTCUSD",1755924116761,0.517006,116020.0,116010.0,0.0876955]
["bitfinex","BTCUSD",1755924116966,1.011342,116020.0,116010.0,0.0876955]
["bitfinex","BTCUSD",1755924117396,1.011342,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924117397,1.22164288,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924117602,1.21848288,116020.0,116010.0,0.01155644]
["bitfinex","BTCUSD",1755924117808,1.21848288,116020.0,116010.0,0.01452644]
["bitfinex","BTCUSD",1755924118016,1.21848288,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924118431,1.21848288,116020.0,116010.0,0.01155644]
["bitfinex","BTCUSD",1755924118432,0.72414688,116020.0,116010.0,0.01155644]
["bitfinex","BTCUSD",1755924118643,1.011342,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924119048,1.012342,116020.0,116010.0,0.01155644]
["bitfinex","BTCUSD",1755924119460,1.18472607,116020.0,116010.0,0.01155644]
["bitfinex","BTCUSD",1755924119675,1.18572607,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924120942,0.69139007,116020.0,116010.0,0.01437644]
["bitfinex","BTCUSD",1755924121149,1.18572607,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924121976,1.27259572,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924123601,1.18572607,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924123811,1.013342,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924124506,1.18572607,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924126222,1.18867607,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924126877,0.69434007,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924127091,1.18572607,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924127663,0.69139007,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924127885,1.18572607,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924128142,0.69139007,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924128468,1.27554572,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924129088,1.28417899,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924129511,1.28122899,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924130267,1.19435934,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924133482,1.02197527,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924133900,1.19435934,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924135430,0.52763927,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924135853,1.02197527,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924136647,1.04947049,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924136848,1.02197527,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924140193,1.19435934,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924142773,1.19730934,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924144237,1.19730934,116020.0,116000.0,0.0855955]
["bitfinex","BTCUSD",1755924144434,0.64492084,116010.0,116000.0,0.0855955]
["bitfinex","BTCUSD",1755924144640,0.643456,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924144816,0.669363,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924145812,0.66944581,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924147714,0.17708981,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924147928,0.67142581,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924149536,0.17708981,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924149716,0.67142581,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924150182,0.17708981,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924150361,0.17510981,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924150583,0.67091065,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924150720,0.66944581,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924152025,0.67160581,116010.0,116000.0,0.0875455]
["bitfinex","BTCUSD",1755924152266,0.67160581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924153273,0.17726981,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924153481,0.67260581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924153674,0.17826981,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924153882,0.67260581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924155158,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924155363,0.17926981,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924155524,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924156135,0.17926981,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924156438,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924157280,0.67360581,116010.0,116000.0,0.0847955]
["bitfinex","BTCUSD",1755924157427,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924157796,0.17926981,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924157999,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924158980,0.17926981,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924159192,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924159954,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924160341,0.17926981,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924160560,0.67360581,116010.0,116000.0,0.0847955]
["bitfinex","BTCUSD",1755924161535,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924163269,0.17926981,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924163489,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924165397,0.67360581,116010.0,116000.0,0.0847955]
["bitfinex","BTCUSD",1755924165575,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924166377,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924170504,0.67360581,116010.0,116000.0,0.0847955]
["bitfinex","BTCUSD",1755924170681,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924174328,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924174542,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924175538,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924175738,0.17926981,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924175994,0.67360581,116010.0,116000.0,0.0878555]
["bitfinex","BTCUSD",1755924176577,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924179882,0.17926981,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924180069,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924180485,0.84600474,116010.0,116000.0,0.07316906]
["bitfinex","BTCUSD",1755924182161,0.84903474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924182390,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924182749,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924183087,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924183766,0.84600474,116010.0,116000.0,0.07316906]
["bitfinex","BTCUSD",1755924183941,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924184149,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924185330,0.17926981,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924185689,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924186526,0.17926981,116010.0,116000.0,0.07316906]
["bitfinex","BTCUSD",1755924186682,0.67360581,116010.0,116000.0,0.07316906]
["bitfinex","BTCUSD",1755924186890,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924187302,0.84600474,116010.0,116000.0,0.07316906]
["bitfinex","BTCUSD",1755924187492,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924188319,0.84600474,116010.0,116000.0,0.07316906]
["bitfinex","BTCUSD",1755924188521,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924188769,0.84600474,116010.0,116000.0,0.07316906]
["bitfinex","BTCUSD",1755924189296,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924189477,0.84600474,116010.0,116000.0,0.07316906]
["bitfinex","BTCUSD",1755924189891,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924190315,0.85949308,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924191494,0.68709415,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924192519,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924192934,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924193888,0.84600474,116010.0,116000.0,0.00948644]
["bitfinex","BTCUSD",1755924194229,0.84600474,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924195163,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924196037,0.17926981,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924196482,0.67360581,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924200160,0.68709408,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924201802,0.94636266,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924202209,0.51241379,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924202406,1.80854054,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924202824,1.83445354,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924203024,1.90527039,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924204737,1.90827039,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924205878,1.83745354,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924207055,1.8754816,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924209360,1.83745354,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924216028,2.34923856,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924216254,1.87351892,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924216490,1.96038857,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924216954,1.95938857,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924217197,1.87251892,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924217411,1.87451892,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924217870,1.87251892,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924218269,1.87551892,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924218484,1.85690256,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924218699,1.91270346,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924219493,0.92403146,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924219716,1.85690256,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924219940,1.87039448,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924220143,2.36473048,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924226079,2.21557048,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924226275,2.36473048,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924226418,2.38332864,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924226632,2.47019829,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924226995,2.50854866,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924227370,2.42167901,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924230390,1.92734301,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924230613,0.93867101,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924230821,2.42167901,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924234084,1.92734301,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924234227,2.01421266,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924234693,2.03285203,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924235935,2.01421266,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924236397,1.04418003,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924236563,1.94289238,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924237034,1.94603238,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924237691,1.92739301,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924238715,1.94603238,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924238899,2.02976203,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924239474,1.99141166,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924244513,2.01464576,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924246104,1.92777611,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755924246350,0.06300308,116000.0,115990.0,0.01505644]
["bitfinex","BTCUSD",1755924246567,0.027663,116000.0,115990.0,0.5825615]
["bitfinex","BTCUSD",1755924246778,0.021163,116000.0,115990.0,0.5825615]
["bitfinex","BTCUSD",1755924247000,0.361163,116000.0,115990.0,0.5825615]
["bitfinex","BTCUSD",1755924247210,0.021163,116000.0,115990.0,0.5825615]
["bitfinex","BTCUSD",1755924247397,0.018163,116000.0,115990.0,0.5825615]
["bitfinex","BTCUSD",1755924247852,0.359163,116000.0,115990.0,0.0882255]
["bitfinex","BTCUSD",1755924248034,0.359163,116000.0,115990.0,0.58471685]
["bitfinex","BTCUSD",1755924248269,0.359163,116000.0,115990.0,0.5825615]
["bitfinex","BTCUSD",1755924248479,0.357163,116000.0,115990.0,0.50054782]
["bitfinex","BTCUSD",1755924248690,0.358163,116000.0,115990.0,0.50054782]
["bitfinex","BTCUSD",1755924249116,0.356163,116000.0,115990.0,0.50054782]
["bitfinex","BTCUSD",1755924250980,0.34,116000.0,115990.0,0.50054782]
["bitfinex","BTCUSD",1755924254568,0.34,116000.0,115990.0,0.0882255]
["bitfinex","BTCUSD",1755924254772,0.34,116000.0,115990.0,0.50054782]
["bitfinex","BTCUSD",1755924255423,0.34,116000.0,115990.0,0.58743257]
["bitfinex","BTCUSD",1755924256052,8.281e-05,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924256257,8.281e-05,116010.0,116000.0,0.80120559]
["bitfinex","BTCUSD",1755924256458,8.281e-05,116010.0,116000.0,0.79728257]
["bitfinex","BTCUSD",1755924257129,8.281e-05,116010.0,116000.0,0.82318357]
["bitfinex","BTCUSD",1755924258009,0.00108281,116010.0,116000.0,0.82318357]
["bitfinex","BTCUSD",1755924258470,8.281e-05,116010.0,116000.0,0.82318357]
["bitfinex","BTCUSD",1755924258712,8.281e-05,116010.0,116000.0,0.82418357]
["bitfinex","BTCUSD",1755924258926,8.281e-05,116010.0,116000.0,0.82518357]
["bitfinex","BTCUSD",1755924262574,8.281e-05,116010.0,116000.0,0.82522357]
["bitfinex","BTCUSD",1755924264805,8.281e-05,116010.0,116000.0,0.79932257]
["bitfinex","BTCUSD",1755924270893,8.281e-05,116010.0,116000.0,0.38700025]
["bitfinex","BTCUSD",1755924271039,8.281e-05,116010.0,116000.0,0.79932257]
["bitfinex","BTCUSD",1755924272865,8.281e-05,116010.0,116000.0,0.38700025]
["bitfinex","BTCUSD",1755924273067,8.281e-05,116010.0,116000.0,0.79932257]
["bitfinex","BTCUSD",1755924274554,8.281e-05,116010.0,116000.0,0.79928257]
["bitfinex","BTCUSD",1755924275224,8.281e-05,116010.0,116000.0,0.38696025]
["bitfinex","BTCUSD",1755924275641,8.281e-05,116010.0,116000.0,0.79928257]
["bitfinex","BTCUSD",1755924276669,8.281e-05,116010.0,116000.0,0.82518357]
["bitfinex","BTCUSD",1755924279861,8.281e-05,116010.0,116000.0,0.41286125]
["bitfinex","BTCUSD",1755924280048,8.281e-05,116010.0,116000.0,0.82518357]
["bitfinex","BTCUSD",1755924283612,8.281e-05,116010.0,116000.0,0.79928257]
["bitfinex","BTCUSD",1755924284401,8.281e-05,116010.0,116000.0,0.90751403]
["bitfinex","BTCUSD",1755924286387,8.281e-05,116010.0,116000.0,0.88161203]
["bitfinex","BTCUSD",1755924287784,8.281e-05,116010.0,116000.0,0.38696025]
["bitfinex","BTCUSD",1755924288013,8.281e-05,116010.0,116000.0,0.88161203]
["bitfinex","BTCUSD",1755924291165,8.281e-05,116010.0,116000.0,0.90751403]
["bitfinex","BTCUSD",1755924295653,3.086e-05,116010.0,116000.0,1.41961483]
["bitfinex","BTCUSD",1755924295888,3.086e-05,116010.0,116000.0,1.41965483]
["bitfinex","BTCUSD",1755924296108,0.00315,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924296364,0.00315,116050.0,116040.0,0.22192906]
["bitfinex","BTCUSD",1755924296365,0.00530287,116050.0,116040.0,0.22192906]
["bitfinex","BTCUSD",1755924301560,0.00530287,116050.0,116040.0,0.22188906]
["bitfinex","BTCUSD",1755924304580,0.41735257,116050.0,116040.0,0.22188906]
["bitfinex","BTCUSD",1755924305278,0.82940227,116050.0,116040.0,0.22184906]
["bitfinex","BTCUSD",1755924305732,1.00174177,116050.0,116040.0,0.00948644]
["bitfinex","BTCUSD",1755924305956,1.34174177,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924306394,1.34174177,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924307067,1.34174177,116050.0,116030.0,0.2313355]
["bitfinex","BTCUSD",1755924307310,0.95244307,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924308120,0.95564307,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924308340,0.78330357,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924308554,1.19535327,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924309598,1.36769382,116050.0,116030.0,0.2313355]
["bitfinex","BTCUSD",1755924309805,0.95244412,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924310223,0.78010357,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924310435,0.78330357,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924310705,0.37125387,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924310929,1.19535327,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924311165,1.19535327,116050.0,116030.0,0.2313355]
["bitfinex","BTCUSD",1755924311370,0.78010357,116050.0,116040.0,0.07316906]
["bitfinex","BTCUSD",1755924311581,0.0032,116040.0,116030.0,0.2313355]
["bitfinex","BTCUSD",1755924311795,0.41671454,116040.0,116030.0,0.2313355]
["bitfinex","BTCUSD",1755924312005,0.4172097,116040.0,116030.0,0.2313355]
["bitfinex","BTCUSD",1755924312854,0.4172097,116040.0,116030.0,0.2323355]
["bitfinex","BTCUSD",1755924325652,0.4172097,116040.0,116030.0,0.2322955]
["bitfinex","BTCUSD",1755924328869,0.42572415,116040.0,116030.0,0.2322955]
["bitfinex","BTCUSD",1755924329077,0.59807851,116040.0,116030.0,0.2322555]
["bitfinex","BTCUSD",1755924329297,0.59807851,116040.0,116030.0,0.0836555]
["bitfinex","BTCUSD",1755924329559,1.17356326,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1755924329798,1.19946826,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1755924330513,2.27232631,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1755924331127,0.51236921,116030.0,116020.0,0.0826555]
["bitfinex","BTCUSD",1755924331345,1.01242846,116030.0,116020.0,0.0826555]
["bitfinex","BTCUSD",1755924331760,1.50739771,116030.0,116020.0,0.0826555]
["bitfinex","BTCUSD",1755924332588,0.92991543,116030.0,116020.0,0.0826555]
["bitfinex","BTCUSD",1755924332774,0.92991543,116030.0,116020.0,0.00948644]
["bitfinex","BTCUSD",1755924333948,0.94340125,116030.0,116020.0,0.00948644]
["bitfinex","BTCUSD",1755924334601,0.94340125,116030.0,116020.0,0.0826555]
["bitfinex","BTCUSD",1755924336048,0.94340125,116030.0,116020.0,0.00948644]
["bitfinex","BTCUSD",1755924336252,0.94340125,116030.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924336253,0.18100327,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924336409,0.59559949,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924336610,0.59854949,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755924337868,0.59854949,116020.0,116010.0,0.01048644]
["bitfinex","BTCUSD",1755924338509,1.08714949,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924342036,1.08714949,116020.0,116010.0,0.01048644]
["bitfinex","BTCUSD",1755924342255,1.08714949,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924342468,1.08714949,116020.0,116010.0,0.01048644]
["bitfinex","BTCUSD",1755924342689,1.08714949,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1755924342904,1.08714949,116020.0,116010.0,0.01048644]
["bitfinex","BTCUSD",1755924343588,1.58649046,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1755924343806,1.61239746,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1755924344017,0.17239893,116010.0,116000.0,0.00948644]
["bitfinex","BTCUSD",1755924344139,1.14947621,116010.0,116000.0,0.00948644]
["bitfinex","BTCUSD",1755924344378,1.15096137,116010.0,116000.0,0.00948644]
["bitfinex","BTCUSD",1755924344805,1.15096137,116010.0,116000.0,0.0826555]
["bitfinex","BTCUSD",1755924345010,1.15096137,116010.0,116000.0,0.09096105]
["bitfinex","BTCUSD",1755924345247,1.15096137,116010.0,116000.0,0.09144276]
["bitfinex","BTCUSD",1755924345713,0.73850515,116010.0,116000.0,0.09144276]
["bitfinex","BTCUSD",1755924346089,0.73850515,116010.0,116000.0,0.09244276]
["bitfinex","BTCUSD",1755924347003,0.56610622,116010.0,116000.0,0.0192737]
["bitfinex","BTCUSD",1755924347230,0.56610622,116010.0,116000.0,0.08413721]
["bitfinex","BTCUSD",1755924348278,0.75754622,116010.0,116000.0,0.08413721]
["bitfinex","BTCUSD",1755924348749,0.34,116010.0,116000.0,0.08420721]
["bitfinex","BTCUSD",1755924349046,0.75754622,116010.0,116000.0,0.08420721]
["bitfinex","BTCUSD",1755924349228,0.75754622,116010.0,116000.0,0.08413721]
["bitfinex","BTCUSD",1755924349627,0.75754622,116010.0,116000.0,0.09280647]
["bitfinex","BTCUSD",1755924350080,0.75754622,116010.0,116000.0,0.09287647]
["bitfinex","BTCUSD",1755924350295,0.75245622,116010.0,116000.0,0.09287647]
["bitfinex","BTCUSD",1755924350928,0.75245622,116010.0,116000.0,0.24203647]
["bitfinex","BTCUSD",1755924353491,0.75245622,116010.0,116000.0,0.23336721]
["bitfinex","BTCUSD",1755924353492,0.75754622,116010.0,116000.0,0.23336721]
["bitfinex","BTCUSD",1755924353917,0.75754622,116010.0,116000.0,0.08420721]
["bitfinex","BTCUSD",1755924356916,0.75754622,116010.0,116000.0,0.08413721]
["bitfinex","BTCUSD",1755924359222,0.90650622,116010.0,116000.0,0.08413721]
["bitfinex","BTCUSD",1755924360416,0.93241222,116010.0,116000.0,0.08413721]
["bitfinex","BTCUSD",1755924363319,1.10481115,116010.0,116000.0,0.08413721]
["bitfinex","BTCUSD",1755924368884,1.51726737,116010.0,116000.0,0.08403144]
["bitfinex","BTCUSD",1755924369103,1.51726737,116010.0,116000.0,0.01086238]
["bitfinex","BTCUSD",1755924369104,1.60413702,116010.0,116000.0,0.01086238]
["bitfinex","BTCUSD",1755924369318,1.51726737,116010.0,116000.0,0.01086238]
["bitfinex","BTCUSD",1755924369529,1.11829941,116010.0,116000.0,0.08303144]
["bitfinex","BTCUSD",1755924370596,1.11829941,116010.0,116000.0,0.00986238]
["bitfinex","BTCUSD",1755924370742,1.53075563,116010.0,116000.0,0.00986238]
["bitfinex","BTCUSD",1755924370957,1.53075563,116010.0,116000.0,0.08303144]
["bitfinex","BTCUSD",1755924371156,1.53075563,116010.0,116000.0,0.00986238]
["bitfinex","BTCUSD",1755924371377,1.11829941,116010.0,116000.0,0.08303144]
["bitfinex","BTCUSD",1755924373243,1.11829941,116010.0,116000.0,0.00986238]
["bitfinex","BTCUSD",1755924373452,1.11829941,116010.0,116000.0,0.08303144]
["bitfinex","BTCUSD",1755924373659,1.11829941,116010.0,116000.0,0.08289104]
["bitfinex","BTCUSD",1755924374283,1.11829941,116010.0,116000.0,0.00972198]
["bitfinex","BTCUSD",1755924374284,1.53075563,116010.0,116000.0,0.00972198]
["bitfinex","BTCUSD",1755924374506,1.11829941,116010.0,116000.0,0.00972198]
["bitfinex","BTCUSD",1755924375425,1.20516906,116010.0,116000.0,0.00972198]
["bitfinex","BTCUSD",1755924375629,1.20516906,116010.0,116000.0,0.00023554]
["bitfinex","BTCUSD",1755924376229,1.11829941,116010.0,116000.0,0.00023554]
["bitfinex","BTCUSD",1755924376471,1.11829941,116010.0,116000.0,0.00972198]
["bitfinex","BTCUSD",1755924376899,1.11829941,116010.0,116000.0,0.00966915]
["bitfinex","BTCUSD",1755924377137,1.61764038,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924377384,1.20518416,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924378475,1.7830168,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924378683,1.7850168,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924379269,1.7870168,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924380092,1.87388645,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924380292,1.29621156,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924380499,1.70882553,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924386835,1.69533727,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924387891,1.71278629,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924390061,1.72627729,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924390774,1.63940764,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924392886,0.8141797,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924393143,1.63940764,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924396176,1.65801823,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924397047,1.65601823,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924397271,1.74288788,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924397483,1.74488788,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924398355,1.74688788,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924402387,1.91222646,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924406663,1.82535681,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924422228,1.83143021,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924422754,1.83143023,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924425274,0.86413257,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924425480,1.85469909,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924425706,1.94156874,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924428695,0.95100222,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924428928,1.94156874,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924431831,1.94157005,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924439455,0.95100353,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924439668,1.94157005,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924440923,1.93549532,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924441127,1.94157012,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924444163,1.94157013,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924446531,1.85470048,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924447426,1.83143162,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924447972,1.83143162,116010.0,116000.0,0.00025271]
["bitfinex","BTCUSD",1755924447973,1.83143162,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924449633,0.82970029,116010.0,116000.0,0.00025271]
["bitfinex","BTCUSD",1755924449977,1.82026681,116010.0,116000.0,0.00025271]
["bitfinex","BTCUSD",1755924450180,1.82026681,116010.0,116000.0,0.00029271]
["bitfinex","BTCUSD",1755924450385,0.96801296,116010.0,116000.0,0.00029271]
["bitfinex","BTCUSD",1755924450609,0.76467401,116010.0,116000.0,0.00029271]
["bitfinex","BTCUSD",1755924450807,0.67778926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924451112,0.52718926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924451319,1.01786926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924451687,0.522586,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924451875,1.01786926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924452072,1.01186926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924452509,1.01586926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924452736,1.01386926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924453289,1.01386926,116010.0,116000.0,0.00977915]
["bitfinex","BTCUSD",1755924453495,1.01386926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924453700,1.01186926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924454134,1.01286926,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924455604,1.68055145,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924456543,1.10252523,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924457451,0.517586,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924457683,0.9301263,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924460660,0.517586,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924460883,0.9301263,116010.0,116000.0,0.08294821]
["bitfinex","BTCUSD",1755924461124,0.9301263,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924463806,0.517586,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924464022,0.9301263,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924464433,0.517586,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924464682,0.9301263,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924465366,0.9353363,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924467071,0.520666,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924467312,0.9332063,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924468644,0.9353363,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924469493,1.10773523,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924469717,1.10773523,116010.0,116000.0,0.08283821]
["bitfinex","BTCUSD",1755924475168,1.19460488,116010.0,116000.0,0.07335177]
["bitfinex","BTCUSD",1755924475603,0.69519493,116010.0,116000.0,0.08283821]
["bitfinex","BTCUSD",1755924475833,1.10773523,116010.0,116000.0,0.08283821]
["bitfinex","BTCUSD",1755924476477,0.69519493,116010.0,116000.0,0.08283821]
["bitfinex","BTCUSD",1755924476690,1.19019511,116010.0,116000.0,0.08283821]
["bitfinex","BTCUSD",1755924477718,1.19019511,116010.0,116000.0,0.07335177]
["bitfinex","BTCUSD",1755924478287,1.19019511,116010.0,116000.0,0.08283821]
["bitfinex","BTCUSD",1755924478784,0.366906,116010.0,116000.0,0.09123203]
["bitfinex","BTCUSD",1755924479008,0.86190618,116010.0,116000.0,0.0933872]
["bitfinex","BTCUSD",1755924479444,0.86190618,116010.0,116000.0,0.08506338]
["bitfinex","BTCUSD",1755924479445,0.366906,116010.0,116000.0,0.08506338]
["bitfinex","BTCUSD",1755924479654,0.86190618,116010.0,116000.0,0.08506338]
["bitfinex","BTCUSD",1755924480090,0.86190618,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924480307,0.366906,116010.0,116000.0,0.08506338]
["bitfinex","BTCUSD",1755924480520,0.86190618,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924480862,0.86190618,116010.0,116000.0,0.08506338]
["bitfinex","BTCUSD",1755924481487,0.86190618,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924482283,0.366906,116010.0,116000.0,0.08290821]
["bitfinex","BTCUSD",1755924482705,0.366906,116010.0,116000.0,0.09163537]
["bitfinex","BTCUSD",1755924482706,0.026906,116010.0,116000.0,0.09163537]
["bitfinex","BTCUSD",1755924482908,0.001,116010.0,116000.0,0.33208012]
["bitfinex","BTCUSD",1755924483915,0.025903,116020.0,116000.0,0.33208012]
["bitfinex","BTCUSD",1755924484299,0.025903,116020.0,116000.0,0.33308012]
["bitfinex","BTCUSD",1755924484914,0.025903,116020.0,116010.0,0.07316906]
["bitfinex","BTCUSD",1755924485114,0.025903,116020.0,116010.0,0.07323906]
["bitfinex","BTCUSD",1755924486544,0.025903,116020.0,116010.0,0.07423906]
["bitfinex","BTCUSD",1755924487200,0.028913,116020.0,116010.0,0.07423906]
["bitfinex","BTCUSD",1755924488042,0.025903,116020.0,116010.0,0.07423906]
["bitfinex","BTCUSD",1755924489173,0.028913,116020.0,116010.0,0.07423906]
["bitfinex","BTCUSD",1755924489412,0.031043,116020.0,116010.0,0.07423906]
["bitfinex","BTCUSD",1755924490119,0.04452946,116020.0,116010.0,0.07423906]
["bitfinex","BTCUSD",1755924490579,0.04239946,116020.0,116010.0,0.07423906]
["bitfinex","BTCUSD",1755924490804,0.21691353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924491037,0.62929833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924492380,1.12253833,116020.0,116010.0,0.01048644]
["bitfinex","BTCUSD",1755924492617,1.12253833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924493702,1.12253833,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1755924493883,1.20940798,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924495407,1.20940798,116020.0,116010.0,0.01048644]
["bitfinex","BTCUSD",1755924495856,1.20940798,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924496947,0.79702318,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924497164,1.12253833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924498354,0.71015353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924498902,1.12253833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924500376,0.71015353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924500575,1.12253833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924500934,1.16653627,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924503241,0.71015353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924503665,1.12253833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924504306,0.71015353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924504515,1.12253833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924506362,0.71015353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924506586,1.12253833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924506802,1.20940798,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924515388,0.71015353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924515871,1.12253833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924520919,0.71015353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924521135,0.96415833,116020.0,116010.0,0.0837255]
["bitfinex","BTCUSD",1755924521347,0.94341426,116020.0,116010.0,0.0837255]
["bitfinex","BTCUSD",1755924521567,1.11579833,116020.0,116010.0,0.0837255]
["bitfinex","BTCUSD",1755924521757,1.12091833,116020.0,116010.0,0.0837255]
["bitfinex","BTCUSD",1755924521993,1.12091833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924522416,0.70853353,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924522626,1.12091833,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924523112,1.20778798,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924523797,0.79540318,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924524015,1.20778798,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924526957,1.20778798,116020.0,116010.0,0.01048644]
["bitfinex","BTCUSD",1755924527405,1.20778798,116020.0,116010.0,0.0836555]
["bitfinex","BTCUSD",1755924529329,1.20778798,116020.0,116010.0,0.08352082]
["bitfinex","BTCUSD",1755924533066,1.20778798,116020.0,116010.0,0.00086532]
["bitfinex","BTCUSD",1755924533067,1.29467273,116020.0,116010.0,0.00086532]
["bitfinex","BTCUSD",1755924533504,1.31212175,116020.0,116010.0,0.00086532]
["bitfinex","BTCUSD",1755924534154,0.51239893,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924534399,1.3384028,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924534922,1.3643138,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924535159,0.86922433,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924535365,1.3643138,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924536440,1.28179009,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924536641,1.36551911,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924540390,1.37900904,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924540794,1.7915748,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924541204,1.37900904,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924541407,1.7915748,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924541850,1.83702796,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924542047,1.93360463,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924542261,1.95081038,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924542458,1.92754152,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924543976,1.93054152,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924546142,2.37784152,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924547483,2.3592193,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924547717,2.37779303,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924549047,2.38179303,116010.0,116000.0,0.00018271]
["bitfinex","BTCUSD",1755924549509,0.51241379,116000.0,115990.0,0.00034712]
["bitfinex","BTCUSD",1755924549706,1.68378344,116000.0,115990.0,0.00049157]
["bitfinex","BTCUSD",1755924549911,1.72598199,116000.0,115990.0,0.00049157]
["bitfinex","BTCUSD",1755924550133,1.84241555,116000.0,115990.0,0.00049157]
["bitfinex","BTCUSD",1755924550896,1.84441555,116000.0,115990.0,0.00049157]
["bitfinex","BTCUSD",1755924551984,1.84841555,116000.0,115990.0,0.00049157]
["bitfinex","BTCUSD",1755924552153,1.89269551,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924555790,1.86586457,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924556016,1.89269551,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924556413,1.88908173,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924556592,1.91591267,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924558204,1.66872234,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924558442,1.68617136,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924562485,1.68318136,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924563351,1.68617136,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924563557,1.77304101,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924565543,1.77515101,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924565787,1.77515101,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924567844,1.79836817,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924570224,1.84293928,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924570473,1.8118606,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924570687,1.84293928,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924570897,1.84900615,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924571139,1.84293928,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924572870,1.84900633,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924575181,1.84887942,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924576487,1.76200977,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924576699,1.75594263,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924576917,1.76200978,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924581062,1.85252334,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924581485,1.85613712,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924581747,1.94300677,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924582248,1.95109695,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924584225,1.8642273,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924585359,1.86422838,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924585576,1.88753039,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924585789,1.05430869,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924585998,1.88753168,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924586219,1.97440133,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924586410,1.97440167,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924589193,1.94757073,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924589394,1.97440167,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924590449,1.94332299,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924591291,1.91649205,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924591506,1.94332299,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924591911,1.94332265,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924593346,1.91649171,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924593552,1.94332265,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924595230,1.94332369,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924596486,2.10903021,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924597427,2.14010889,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924599203,2.11327795,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924599568,2.11327795,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924599569,1.89971606,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924600055,1.90487606,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924600275,1.90487606,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924601199,0.91403802,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924601424,0.91403802,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924601642,1.90487606,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924602063,1.89138363,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924602279,1.89138363,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924602491,1.89138363,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924603464,1.89139113,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924603707,0.91198541,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924603947,1.89972335,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924604177,1.90265289,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924604413,1.89658103,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924604649,1.88555521,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924604893,1.8622532,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924605631,1.8622532,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924605632,1.69320418,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924605860,1.84396418,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924606317,1.82539045,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924606542,1.2471738,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924606778,1.33404345,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924607213,1.2471738,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924608205,0.83455241,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924608430,1.2471738,116000.0,115990.0,0.00011001]
["bitfinex","BTCUSD",1755924609106,1.2471738,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924611668,0.83455241,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924611867,1.33404345,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924612293,1.74666484,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924613915,1.74959484,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924615259,0.92142206,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924615676,1.65979519,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924615925,1.66272519,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924618438,1.66485519,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924619207,1.66485519,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924620855,1.66485519,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924621069,1.67709228,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924623614,1.66485519,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924623996,1.68348299,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924626490,1.84879029,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924628700,1.86623931,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924632988,1.69590029,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924633221,1.84285029,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924633454,1.84229429,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924633675,1.34701925,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924634339,0.85174421,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924634561,1.26435051,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924634783,1.26731051,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924635456,1.26331051,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924635664,1.26731051,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924636073,1.26131051,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924636266,1.26331051,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924636469,1.26631051,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924636673,0.85170421,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924638004,0.85370421,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924639504,0.85372838,116000.0,115990.0,7.001e-05]
["bitfinex","BTCUSD",1755924641275,0.85372838,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924643744,1.67894098,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924644180,1.26633468,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924645287,0.85372838,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924645528,1.26633468,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755924649278,0.51244352,115980.0,115970.0,2.47507698]
["bitfinex","BTCUSD",1755924649493,1.14120982,115980.0,115970.0,2.47514698]
["bitfinex","BTCUSD",1755924650261,0.74209603,115980.0,115970.0,2.47518698]
["bitfinex","BTCUSD",1755924650615,0.76801203,115980.0,115970.0,2.47518698]
["bitfinex","BTCUSD",1755924651700,0.76801203,115980.0,115970.0,2.47718698]
["bitfinex","BTCUSD",1755924651923,0.59556851,115980.0,115970.0,2.47718698]
["bitfinex","BTCUSD",1755924652364,0.59656851,115980.0,115970.0,2.47718698]
["bitfinex","BTCUSD",1755924655128,0.53024851,115980.0,115970.0,2.47718698]
["bitfinex","BTCUSD",1755924655549,0.53024851,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924656188,0.53024851,115980.0,115970.0,2.47718698]
["bitfinex","BTCUSD",1755924657306,0.53024851,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924658445,1.02542119,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924660488,1.19786471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924662873,0.53024851,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924663091,1.02542119,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924663617,1.19786471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924664446,1.02542119,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924665057,1.19786471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924666121,1.02542119,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924666991,1.19786471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924669097,0.53024851,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924669351,1.02542119,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924669989,1.19786471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924670924,1.20110471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924675086,0.70593203,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924675297,1.20110471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924677888,1.20309471,115980.0,115970.0,2.47707698]
["bitfinex","BTCUSD",1755924682500,0.70792203,115980.0,115970.0,2.47707698]
["bitfinex","BTCUSD",1755924682717,0.70792203,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924682935,1.20309471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924683640,0.70593203,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924683872,1.20309471,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924685501,1.03065119,115980.0,115970.0,2.47714698]
["bitfinex","BTCUSD",1755924686628,1.03065119,115980.0,115970.0,2.71379173]
["bitfinex","BTCUSD",1755924686629,0.53024851,115980.0,115970.0,2.71379173]
["bitfinex","BTCUSD",1755924686854,0.026916,115980.0,115970.0,3.20896441]
["bitfinex","BTCUSD",1755924687089,0.026916,115980.0,115970.0,2.71379173]
["bitfinex","BTCUSD",1755924687333,0.366916,115980.0,115970.0,2.71379173]
["bitfinex","BTCUSD",1755924687996,0.365916,115980.0,115970.0,2.71379173]
["bitfinex","BTCUSD",1755924688818,0.365916,115980.0,115970.0,2.71179173]
["bitfinex","BTCUSD",1755924689242,0.365916,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924692755,0.86108868,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924692964,0.365916,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924694235,0.86108868,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924695923,0.365916,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924696136,0.86108868,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924700456,0.365916,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924700672,0.86423868,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924701591,0.365916,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924701815,0.86108868,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924703383,0.86423868,115980.0,115970.0,2.71375173]
["bitfinex","BTCUSD",1755924709062,1.01579868,115980.0,115970.0,2.47707698]
["bitfinex","BTCUSD",1755924709262,1.01579868,115980.0,115970.0,2.62663698]
["bitfinex","BTCUSD",1755924709518,1.01579868,115980.0,115970.0,2.47707698]
["bitfinex","BTCUSD",1755924711689,1.01579868,115980.0,115970.0,2.62663698]
["bitfinex","BTCUSD",1755924714238,0.520626,115980.0,115970.0,2.62663698]
["bitfinex","BTCUSD",1755924714438,1.01579868,115980.0,115970.0,2.62670698]
["bitfinex","BTCUSD",1755924715069,0.520586,115980.0,115970.0,2.62670698]
["bitfinex","BTCUSD",1755924715317,1.01575868,115980.0,115970.0,2.62670698]
["bitfinex","BTCUSD",1755924716970,0.86623868,115980.0,115970.0,2.62670698]
["bitfinex","BTCUSD",1755924719352,0.86623868,115980.0,115970.0,2.62663698]
["bitfinex","BTCUSD",1755924720898,1.01575868,115980.0,115970.0,2.62663698]
["bitfinex","BTCUSD",1755924722035,1.01575868,115980.0,115970.0,2.47707698]
["bitfinex","BTCUSD",1755924722277,1.01575868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924723942,0.520586,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924724163,1.01575868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924728013,0.86623868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924730127,0.520506,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924730409,1.01567868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924732187,0.86623868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924733200,0.371066,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924733373,0.86623868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924734407,0.371066,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924734615,0.86623868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924735889,0.371066,115980.0,115970.0,2.62662698]
["bitfinex","BTCUSD",1755924736098,0.86423868,115980.0,115970.0,2.62662698]
["bitfinex","BTCUSD",1755924736787,0.86622868,115980.0,115970.0,2.62662698]
["bitfinex","BTCUSD",1755924737011,0.86622868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924737682,0.371056,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924737900,0.86622868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924738643,0.371056,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924738856,0.86622868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924739293,0.371056,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924739520,0.86622868,115980.0,115970.0,2.62655698]
["bitfinex","BTCUSD",1755924740179,0.86622868,115980.0,115970.0,2.62643698]
["bitfinex","BTCUSD",1755924741680,0.86622868,115980.0,115970.0,2.62650698]
["bitfinex","BTCUSD",1755924743263,0.365916,115980.0,115970.0,2.62650698]
["bitfinex","BTCUSD",1755924743487,0.365916,115980.0,115970.0,2.71339173]
["bitfinex","BTCUSD",1755924743700,0.86108868,115980.0,115970.0,2.71339173]
["bitfinex","BTCUSD",1755924744159,0.365916,115980.0,115970.0,2.71339173]
["bitfinex","BTCUSD",1755924744375,0.86108868,115980.0,115970.0,2.71339173]
["bitfinex","BTCUSD",1755924745935,0.365916,115980.0,115970.0,2.71339173]
["bitfinex","BTCUSD",1755924746168,0.365916,115980.0,115970.0,2.71343173]
["bitfinex","BTCUSD",1755924746169,0.025916,115980.0,115970.0,2.71343173]
["bitfinex","BTCUSD",1755924746379,0.15249811,116000.0,115990.0,0.0826555]
["bitfinex","BTCUSD",1755924746567,0.52429779,116000.0,115990.0,0.31889025]
["bitfinex","BTCUSD",1755924746793,0.86429779,116000.0,115990.0,0.31889025]
["bitfinex","BTCUSD",1755924747897,0.36912511,116000.0,115990.0,0.31889025]
["bitfinex","BTCUSD",1755924748107,0.86429779,116000.0,115990.0,0.31889025]
["bitfinex","BTCUSD",1755924748564,0.86429779,116000.0,115990.0,0.31989025]
["bitfinex","BTCUSD",1755924749944,0.86628779,116000.0,115990.0,0.31989025]
["bitfinex","BTCUSD",1755924752792,0.86628779,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924753193,0.37111511,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924753855,0.86628779,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924754875,0.37111511,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924755081,0.86628779,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924755831,0.37111511,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924756079,0.86628779,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924756912,0.52031511,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924757156,1.01548779,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924759098,0.86628779,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924761534,0.37111511,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924761733,0.86628779,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924765775,0.37111511,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924765989,0.86628779,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924767569,0.84038079,116000.0,115990.0,0.31982025]
["bitfinex","BTCUSD",1755924767993,0.84038079,116000.0,115990.0,0.31989025]
["bitfinex","BTCUSD",1755924770176,0.34520811,116000.0,115990.0,0.31989025]
["bitfinex","BTCUSD",1755924770387,0.84038079,116000.0,115990.0,0.31989025]
["bitfinex","BTCUSD",1755924771267,0.34004811,116000.0,115990.0,0.31989025]
["bitfinex","BTCUSD",1755924771477,0.83522079,116000.0,115990.0,0.31989025]
["bitfinex","BTCUSD",1755924774325,4.811e-05,116000.0,115990.0,0.81510293]
["bitfinex","BTCUSD",1755924774539,4.811e-05,116000.0,115990.0,0.83255195]
["bitfinex","BTCUSD",1755924774960,4.811e-05,116000.0,115990.0,0.33737927]
["bitfinex","BTCUSD",1755924775160,4.811e-05,116000.0,115990.0,0.85745395]
["bitfinex","BTCUSD",1755924775670,4.811e-05,116000.0,115990.0,0.86045395]
["bitfinex","BTCUSD",1755924776802,4.811e-05,116000.0,115990.0,0.86145395]
["bitfinex","BTCUSD",1755924777231,4.811e-05,116000.0,115990.0,0.36628127]
["bitfinex","BTCUSD",1755924777725,4.811e-05,116000.0,115990.0,0.86145395]
["bitfinex","BTCUSD",1755924777923,4.811e-05,116000.0,115990.0,0.8819422]
["bitfinex","BTCUSD",1755924778126,4.811e-05,116000.0,115990.0,0.86145395]
["bitfinex","BTCUSD",1755924778951,4.811e-05,116000.0,115990.0,0.36628127]
["bitfinex","BTCUSD",1755924779181,4.811e-05,116000.0,115990.0,0.86145395]
["bitfinex","BTCUSD",1755924779963,4.811e-05,116000.0,115990.0,1.06145395]
["bitfinex","BTCUSD",1755924780674,4.811e-05,116000.0,115990.0,0.56528127]
["bitfinex","BTCUSD",1755924780881,4.811e-05,116000.0,115990.0,1.06045395]
["bitfinex","BTCUSD",1755924781269,4.811e-05,116000.0,115990.0,1.05745395]
["bitfinex","BTCUSD",1755924781485,4.811e-05,116000.0,115990.0,1.06145395]
["bitfinex","BTCUSD",1755924781944,4.811e-05,116000.0,115990.0,1.69238395]
["bitfinex","BTCUSD",1755924782588,4.811e-05,116000.0,115990.0,1.19921127]
["bitfinex","BTCUSD",1755924782800,1.71e-06,116000.0,115990.0,1.69438395]
["bitfinex","BTCUSD",1755924783010,1.71e-06,116000.0,115990.0,1.69238395]
["bitfinex","BTCUSD",1755924783432,1.71e-06,116000.0,115990.0,1.69538395]
["bitfinex","BTCUSD",1755924786823,1.71e-06,116000.0,115990.0,1.20021127]
["bitfinex","BTCUSD",1755924787034,1.71e-06,116000.0,115990.0,1.69538395]
["bitfinex","BTCUSD",1755924787721,1.71e-06,116000.0,115990.0,1.20021127]
["bitfinex","BTCUSD",1755924787938,1.71e-06,116000.0,115990.0,1.69538395]
["bitfinex","BTCUSD",1755924790315,1.71e-06,116000.0,115990.0,1.20021127]
["bitfinex","BTCUSD",1755924790530,1.71e-06,116000.0,115990.0,1.69538395]
["bitfinex","BTCUSD",1755924791643,1.71e-06,116000.0,115990.0,1.69534395]
["bitfinex","BTCUSD",1755924792353,1.71e-06,116000.0,115990.0,1.69538395]
["bitfinex","BTCUSD",1755924792570,1.71e-06,116000.0,115990.0,1.20021127]
["bitfinex","BTCUSD",1755924793019,1.71e-06,116000.0,115990.0,1.69538395]
["bitfinex","BTCUSD",1755924793470,1.71e-06,116000.0,115990.0,1.05089127]
["bitfinex","BTCUSD",1755924793699,1.71e-06,116000.0,115990.0,1.61361395]
["bitfinex","BTCUSD",1755924793961,1.71e-06,116000.0,115990.0,1.61381395]
["bitfinex","BTCUSD",1755924795314,1.71e-06,116000.0,115990.0,1.11864127]
["bitfinex","BTCUSD",1755924795573,1.71e-06,116000.0,115990.0,1.61381395]
["bitfinex","BTCUSD",1755924797028,0.00509171,116000.0,115990.0,0.28799319]
["bitfinex","BTCUSD",1755924797249,0.00509171,116000.0,115990.0,0.79761493]
["bitfinex","BTCUSD",1755924797450,0.00509171,116000.0,115990.0,0.62978225]
["bitfinex","BTCUSD",1755924797954,0.00509171,116000.0,115990.0,0.64723127]
["bitfinex","BTCUSD",1755924801089,0.00509171,116000.0,115990.0,0.30560221]
["bitfinex","BTCUSD",1755924801299,0.00509171,116000.0,115990.0,0.37877127]
["bitfinex","BTCUSD",1755924802174,0.00509171,116000.0,115990.0,0.37884127]
["bitfinex","BTCUSD",1755924802385,1.71e-06,116000.0,115990.0,0.79124318]
["bitfinex","BTCUSD",1755924802815,0.00301171,116000.0,115990.0,0.79124318]
["bitfinex","BTCUSD",1755924803283,0.00301171,116000.0,115990.0,0.37884127]
["bitfinex","BTCUSD",1755924803979,0.00301171,116000.0,115990.0,0.30567221]
["bitfinex","BTCUSD",1755924804197,0.00301171,116000.0,115990.0,0.37884127]
["bitfinex","BTCUSD",1755924804421,1.71e-06,116000.0,115990.0,0.79124318]
["bitfinex","BTCUSD",1755924804860,1.71e-06,116000.0,115990.0,1.19128318]
["bitfinex","BTCUSD",1755924805079,1.71e-06,116000.0,115990.0,0.77888127]
["bitfinex","BTCUSD",1755924805293,1.71e-06,116000.0,115990.0,1.19128318]
["bitfinex","BTCUSD",1755924805524,0.06825647,116050.0,116010.0,0.10010452]
["bitfinex","BTCUSD",1755924805755,0.06825647,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924805973,0.50863538,116050.0,116040.0,0.2416955]
["bitfinex","BTCUSD",1755924806194,0.51164538,116050.0,116040.0,0.2416955]
["bitfinex","BTCUSD",1755924806424,0.10770855,116050.0,116040.0,0.2416955]
["bitfinex","BTCUSD",1755924806723,0.52011046,116050.0,116040.0,0.2416955]
["bitfinex","BTCUSD",1755924806948,0.52211046,116050.0,116040.0,0.2419355]
["bitfinex","BTCUSD",1755924807185,0.52425492,116050.0,116040.0,0.2419355]
["bitfinex","BTCUSD",1755924807399,0.11185301,116050.0,116040.0,0.2419355]
["bitfinex","BTCUSD",1755924807611,0.52425492,116050.0,116040.0,0.2419355]
["bitfinex","BTCUSD",1755924808154,0.45399845,116050.0,116040.0,0.2419355]
["bitfinex","BTCUSD",1755924808511,0.45599845,116050.0,116040.0,0.2419355]
["bitfinex","BTCUSD",1755924810554,0.45599845,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924813372,0.04359654,116050.0,116040.0,0.08480992]
["bitfinex","BTCUSD",1755924813587,0.45599845,116050.0,116040.0,0.08480992]
["bitfinex","BTCUSD",1755924814222,0.04359654,116050.0,116040.0,0.08480992]
["bitfinex","BTCUSD",1755924814448,0.45399845,116050.0,116040.0,0.08480992]
["bitfinex","BTCUSD",1755924814654,0.45299845,116050.0,116040.0,0.08480992]
["bitfinex","BTCUSD",1755924814864,0.45399845,116050.0,116040.0,0.08480992]
["bitfinex","BTCUSD",1755924817900,0.45399845,116050.0,116040.0,0.17130699]
["bitfinex","BTCUSD",1755924818122,0.45399845,116050.0,116040.0,0.17169467]
["bitfinex","BTCUSD",1755924818589,0.34723446,116050.0,116040.0,0.17169467]
["bitfinex","BTCUSD",1755924819014,0.34623446,116050.0,116040.0,0.17169467]
["bitfinex","BTCUSD",1755924819229,0.34523446,116050.0,116040.0,0.17169467]
["bitfinex","BTCUSD",1755924819718,0.00523446,116050.0,116040.0,0.17169467]
["bitfinex","BTCUSD",1755924819938,0.00623446,116050.0,116040.0,0.17169467]
["bitfinex","BTCUSD",1755924821346,0.00523446,116050.0,116040.0,0.17169467]
["bitfinex","BTCUSD",1755924829968,0.00315446,116050.0,116040.0,0.16961025]
["bitfinex","BTCUSD",1755924831341,0.00528446,116050.0,116040.0,0.16961025]
["bitfinex","BTCUSD",1755924832200,0.00528446,116050.0,116040.0,0.17161025]
["bitfinex","BTCUSD",1755924832417,0.00528446,116050.0,116040.0,0.17261025]
["bitfinex","BTCUSD",1755924835869,0.00528446,116050.0,116040.0,0.17254025]
["bitfinex","BTCUSD",1755924838497,0.00315446,116050.0,116040.0,0.17261025]
["bitfinex","BTCUSD",1755924838735,0.00528446,116050.0,116040.0,0.17261025]
["bitfinex","BTCUSD",1755924838953,0.00528446,116050.0,116040.0,0.17254025]
["bitfinex","BTCUSD",1755924839178,0.41768637,116050.0,116040.0,0.17254025]
["bitfinex","BTCUSD",1755924839397,0.41768637,116050.0,116040.0,0.2441355]
["bitfinex","BTCUSD",1755924839621,0.00528446,116050.0,116040.0,0.2441355]
["bitfinex","BTCUSD",1755924839839,0.41768637,116050.0,116040.0,0.2441355]
["bitfinex","BTCUSD",1755924840066,0.00528446,116050.0,116040.0,0.2441355]
["bitfinex","BTCUSD",1755924840509,0.41768637,116050.0,116040.0,0.2441355]
["bitfinex","BTCUSD",1755924840723,0.41768637,116050.0,116040.0,0.2421355]
["bitfinex","BTCUSD",1755924841173,0.41768637,116050.0,116040.0,0.2411355]
["bitfinex","BTCUSD",1755924842279,0.00528446,116050.0,116040.0,0.2411355]
["bitfinex","BTCUSD",1755924842473,0.41768637,116050.0,116040.0,0.2411355]
["bitfinex","BTCUSD",1755924845494,0.00528446,116050.0,116040.0,0.2411355]
["bitfinex","BTCUSD",1755924845728,0.41768637,116050.0,116040.0,0.2411355]
["bitfinex","BTCUSD",1755924846364,0.00528446,116050.0,116040.0,0.2411355]
["bitfinex","BTCUSD",1755924846571,0.00528446,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924849441,0.41768637,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924855467,0.00528446,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924855676,0.41768637,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924856114,0.00528446,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924856343,0.41768637,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924857501,0.41768637,116050.0,116040.0,0.2413255]
["bitfinex","BTCUSD",1755924857711,0.00014446,116050.0,116040.0,0.2413255]
["bitfinex","BTCUSD",1755924857945,0.00321446,116050.0,116040.0,0.2413255]
["bitfinex","BTCUSD",1755924858160,0.00321446,116050.0,116040.0,0.26181375]
["bitfinex","BTCUSD",1755924858342,0.00321446,116050.0,116040.0,0.2413255]
["bitfinex","BTCUSD",1755924860100,0.00521446,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924861007,0.41761637,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924862037,0.00521446,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924862392,0.41761637,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924862801,0.00521446,116050.0,116040.0,0.26174375]
["bitfinex","BTCUSD",1755924863016,0.41761637,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924867183,0.00521446,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924867396,0.41761637,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924868415,0.00521446,116050.0,116040.0,0.2412555]
["bitfinex","BTCUSD",1755924868747,0.41761637,116050.0,116040.0,0.2411355]
["bitfinex","BTCUSD",1755924869489,0.00521446,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924869700,0.00521446,116050.0,116040.0,0.2410955]
["bitfinex","BTCUSD",1755924869701,0.41761637,116050.0,116040.0,0.2410955]
["bitfinex","BTCUSD",1755924870653,0.41761637,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924870869,0.41761637,116050.0,116040.0,0.2410155]
["bitfinex","BTCUSD",1755924872613,0.00521446,116050.0,116040.0,0.2410155]
["bitfinex","BTCUSD",1755924873438,0.41761637,116050.0,116040.0,0.2410155]
["bitfinex","BTCUSD",1755924874176,0.00521446,116050.0,116040.0,0.2410155]
["bitfinex","BTCUSD",1755924876174,0.00014446,116050.0,116040.0,0.2410855]
["bitfinex","BTCUSD",1755924876400,0.00014446,116050.0,116040.0,0.32797025]
["bitfinex","BTCUSD",1755924876624,0.00014446,116050.0,116040.0,0.74037216]
["bitfinex","BTCUSD",1755924877300,0.00014446,116050.0,116040.0,0.32797025]
["bitfinex","BTCUSD",1755924878439,0.00014446,116050.0,116040.0,0.75782118]
["bitfinex","BTCUSD",1755924878867,0.00014446,116050.0,116040.0,0.34541927]
["bitfinex","BTCUSD",1755924879476,0.00014446,116050.0,116040.0,0.34741927]
["bitfinex","BTCUSD",1755924880582,0.00014446,116050.0,116040.0,0.34841927]
["bitfinex","BTCUSD",1755924883679,0.00326446,116050.0,116040.0,0.34841927]
["bitfinex","BTCUSD",1755924884481,0.00523446,116050.0,116040.0,0.34841927]
["bitfinex","BTCUSD",1755924885688,0.00523446,116050.0,116040.0,0.19005927]
["bitfinex","BTCUSD",1755924885896,0.00523446,116050.0,116040.0,0.34789927]
["bitfinex","BTCUSD",1755924886814,0.00326446,116050.0,116040.0,0.34789927]
["bitfinex","BTCUSD",1755924890405,0.00326446,116050.0,116040.0,0.34761927]
["bitfinex","BTCUSD",1755924890848,0.00326446,116050.0,116040.0,0.19005927]
["bitfinex","BTCUSD",1755924891117,0.00326446,116050.0,116040.0,0.34761927]
["bitfinex","BTCUSD",1755924891118,0.00523446,116050.0,116040.0,0.34761927]
["bitfinex","BTCUSD",1755924892453,0.00523446,116050.0,116040.0,0.19005927]
["bitfinex","BTCUSD",1755924892655,0.00523446,116050.0,116040.0,0.34761927]
["bitfinex","BTCUSD",1755924894560,0.00523446,116050.0,116040.0,0.8420396]
["bitfinex","BTCUSD",1755924895200,0.00523446,116050.0,116040.0,0.34761927]
["bitfinex","BTCUSD",1755924896289,0.00523446,116050.0,116040.0,0.8420396]
["bitfinex","BTCUSD",1755924896780,0.00523446,116050.0,116040.0,0.34714927]
["bitfinex","BTCUSD",1755924897898,0.00523446,116050.0,116040.0,0.34721927]
["bitfinex","BTCUSD",1755924899158,0.00523446,116050.0,116040.0,0.8416396]
["bitfinex","BTCUSD",1755924899810,0.00523446,116050.0,116040.0,0.32970025]
["bitfinex","BTCUSD",1755924900456,0.49965479,116050.0,116040.0,0.32970025]
["bitfinex","BTCUSD",1755924900668,0.49965479,116050.0,116040.0,0.2428155]
["bitfinex","BTCUSD",1755924901288,0.52555079,116050.0,116040.0,0.2418155]
["bitfinex","BTCUSD",1755924901492,0.52555079,116050.0,116040.0,0.2398155]
["bitfinex","BTCUSD",1755924902116,0.52555079,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924902367,0.03113046,116050.0,116040.0,0.2393755]
["bitfinex","BTCUSD",1755924906522,0.03113046,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924906731,0.03113046,116050.0,116040.0,0.2389755]
["bitfinex","BTCUSD",1755924910585,0.03113046,116050.0,116040.0,0.2387755]
["bitfinex","BTCUSD",1755924916749,0.03113046,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924916963,0.03113046,116050.0,116040.0,0.2381355]
["bitfinex","BTCUSD",1755924926677,0.52559986,116050.0,116040.0,0.2381355]
["bitfinex","BTCUSD",1755924930165,0.03113046,116050.0,116040.0,0.2381355]
["bitfinex","BTCUSD",1755924930377,0.52559986,116050.0,116040.0,0.2381355]
["bitfinex","BTCUSD",1755924930965,0.03113046,116050.0,116040.0,0.2381355]
["bitfinex","BTCUSD",1755924931173,0.52559986,116050.0,116040.0,0.2381355]
["bitfinex","BTCUSD",1755924931408,0.03113046,116050.0,116040.0,0.2370855]
["bitfinex","BTCUSD",1755924931616,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924932343,0.03113046,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924932724,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924933283,0.03113046,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924933483,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924935819,0.03113046,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924936055,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924937656,0.03113046,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924937951,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924939095,0.03113046,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924939301,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924941456,0.03113046,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924941894,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924950107,0.03113046,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924950318,0.5270647,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924950522,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924951155,0.03113046,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924951363,0.5270647,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924951571,0.52559986,116050.0,116040.0,0.2370155]
["bitfinex","BTCUSD",1755924953891,0.52559986,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924956869,0.03113046,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924957067,0.0325953,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924957313,0.5270647,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924957633,0.52559986,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924958344,0.03113046,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924958502,0.5270647,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924958702,0.52559986,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924959359,0.03113046,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924959554,0.5270647,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924959760,0.52559986,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924960961,0.03113046,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924961207,0.0325953,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924961437,0.5270647,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924961645,0.52559986,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924963753,0.03113046,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924964111,0.5270647,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924964314,0.52559986,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924964905,0.03113046,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924965115,0.5270647,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924965312,0.03113046,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924965528,0.5270647,116050.0,116040.0,0.2358555]
["bitfinex","BTCUSD",1755924965734,0.52559986,116050.0,116040.0,0.0826555]
["bitfinex","BTCUSD",1755924965938,0.52559986,116050.0,116040.0,0.2356955]
["bitfinex","BTCUSD",1755924967579,0.03113046,116050.0,116040.0,0.2356955]
["bitfinex","BTCUSD",1755924967786,0.0325953,116050.0,116040.0,0.2356955]
["bitfinex","BTCUSD",1755924967998,0.5270647,116050.0,116040.0,0.2356955]
["bitfinex","BTCUSD",1755924968215,0.52559986,116050.0,116040.0,0.2356955]
["bitfinex","BTCUSD",1755924969434,0.03113046,116050.0,116040.0,0.2356955]
["bitfinex","BTCUSD",1755924969634,0.5270647,116050.0,116040.0,0.2356955]
["bitfinex","BTCUSD",1755924969832,0.52559986,116050.0,116040.0,0.2356955]
["bitfinex","BTCUSD",1755924971303,0.52559986,116050.0,116040.0,0.2355355]
["bitfinex","BTCUSD",1755924971701,0.03113046,116050.0,116040.0,0.2355355]
["bitfinex","BTCUSD",1755924971930,0.5270647,116050.0,116040.0,0.2355355]
["bitfinex","BTCUSD",1755924972124,0.52559986,116050.0,116040.0,0.2355355]
["bitfinex","BTCUSD",1755924974462,0.52559986,116050.0,116040.0,0.2355755]
["bitfinex","BTCUSD",1755924974662,0.03113046,116050.0,116040.0,0.2355755]
["bitfinex","BTCUSD",1755924974891,0.5270647,116050.0,116040.0,0.2355755]
["bitfinex","BTCUSD",1755924975063,0.52559986,116050.0,116040.0,0.2355755]
["bitfinex","BTCUSD",1755924976448,0.03113046,116050.0,116040.0,0.2356455]
["bitfinex","BTCUSD",1755924978378,0.0325953,116050.0,116040.0,0.2354855]
["bitfinex","BTCUSD",1755924978611,0.5270647,116050.0,116040.0,0.2354855]
["bitfinex","BTCUSD",1755924978799,0.52559986,116050.0,116040.0,0.2354855]
["bitfinex","BTCUSD",1755924979908,0.02916046,116050.0,116040.0,0.2354855]
["bitfinex","BTCUSD",1755924980141,0.52362986,116050.0,116040.0,0.2354855]
["bitfinex","BTCUSD",1755924980329,0.52570986,116050.0,116040.0,0.2354855]
["bitfinex","BTCUSD",1755924982334,0.02916046,116050.0,116040.0,0.2354855]
["bitfinex","BTCUSD",1755924982590,0.02604046,116050.0,116040.0,0.83428867]
["bitfinex","BTCUSD",1755924982811,0.02604046,116050.0,116040.0,0.86018367]
["bitfinex","BTCUSD",1755924983222,0.00014446,116050.0,116040.0,0.86018367]
["bitfinex","BTCUSD",1755924985932,0.00014446,116050.0,116040.0,0.36571427]
["bitfinex","BTCUSD",1755924986147,0.00014446,116050.0,116040.0,0.86018367]
["bitfinex","BTCUSD",1755924987364,0.00014446,116050.0,116040.0,0.86118367]
["bitfinex","BTCUSD",1755924987550,0.00014446,116050.0,116040.0,0.36671427]
["bitfinex","BTCUSD",1755924987684,0.00014446,116050.0,116040.0,0.86318367]
["bitfinex","BTCUSD",1755924988773,0.00014446,116050.0,116040.0,0.86322367]
["bitfinex","BTCUSD",1755924992296,0.00014446,116050.0,116040.0,0.36875427]
["bitfinex","BTCUSD",1755924992501,0.00014446,116050.0,116040.0,0.86322367]
["bitfinex","BTCUSD",1755924995454,0.00014446,116050.0,116040.0,1.79769307]
["bitfinex","BTCUSD",1755924995695,0.00014446,116050.0,116040.0,2.09769307]
["bitfinex","BTCUSD",1755924996151,0.00014446,116050.0,116040.0,2.09669307]
["bitfinex","BTCUSD",1755924996359,0.00014446,116050.0,116040.0,2.09869307]
["bitfinex","BTCUSD",1755924996560,0.00014446,116050.0,116040.0,2.18955307]
["bitfinex","BTCUSD",1755924996775,0.00014446,116050.0,116040.0,2.18555307]
["bitfinex","BTCUSD",1755924996986,0.00014446,116050.0,116040.0,2.21635563]
["bitfinex","BTCUSD",1755924997669,0.00014446,116050.0,116040.0,2.21835563]
["bitfinex","BTCUSD",1755924997873,0.00014446,116050.0,116040.0,2.21635563]
["bitfinex","BTCUSD",1755924998309,0.00014446,116050.0,116040.0,2.22035563]
["bitfinex","BTCUSD",1755924998738,0.00014446,116050.0,116040.0,2.22335563]
["bitfinex","BTCUSD",1755925001313,0.00014446,116050.0,116040.0,2.19255307]
["bitfinex","BTCUSD",1755925001557,0.00014446,116050.0,116040.0,2.46105307]
["bitfinex","BTCUSD",1755925002043,0.00014446,116050.0,116040.0,2.50055866]
["bitfinex","BTCUSD",1755925008395,0.00014446,116050.0,116040.0,2.50051866]
["bitfinex","BTCUSD",1755925012095,0.00530446,116050.0,116040.0,2.49995866]
["bitfinex","BTCUSD",1755925015558,0.00014446,116050.0,116040.0,2.49995866]
["bitfinex","BTCUSD",1755925017781,0.00319446,116050.0,116040.0,2.49995866]
["bitfinex","BTCUSD",1755925020729,0.00533446,116050.0,116040.0,2.49995866]
["bitfinex","BTCUSD",1755925021135,0.00533446,116050.0,116040.0,2.49988866]
["bitfinex","BTCUSD",1755925021956,0.00533446,116050.0,116040.0,2.40902866]
["bitfinex","BTCUSD",1755925023878,0.00533446,116050.0,116040.0,2.40909866]
["bitfinex","BTCUSD",1755925024356,0.07695494,116080.0,116050.0,0.21744902]
["bitfinex","BTCUSD",1755925024578,0.07695494,116080.0,116070.0,0.09061808]
["bitfinex","BTCUSD",1755925024788,0.07695494,116080.0,116070.0,0.32962283]
["bitfinex","BTCUSD",1755925024992,0.07909494,116080.0,116070.0,0.35550883]
["bitfinex","BTCUSD",1755925025745,0.01083847,116080.0,116070.0,0.84997823]
["bitfinex","BTCUSD",1755925026149,0.01083847,116080.0,116070.0,0.35550883]
["bitfinex","BTCUSD",1755925026319,0.01395847,116080.0,116070.0,0.84997823]
["bitfinex","BTCUSD",1755925026930,0.01395847,116080.0,116070.0,0.85097823]
["bitfinex","BTCUSD",1755925027773,0.01395847,116080.0,116070.0,0.85197823]
["bitfinex","BTCUSD",1755925034753,0.01395847,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925034912,0.01395847,116080.0,116070.0,0.85197823]
["bitfinex","BTCUSD",1755925037282,0.01395847,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925037523,0.01395847,116080.0,116070.0,0.85197823]
["bitfinex","BTCUSD",1755925038267,0.01395847,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925038480,0.01395847,116080.0,116070.0,0.85197823]
["bitfinex","BTCUSD",1755925040044,0.01395847,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925040475,0.01395847,116080.0,116070.0,0.85197823]
["bitfinex","BTCUSD",1755925043705,0.01395847,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925043916,0.01395847,116080.0,116070.0,0.85197823]
["bitfinex","BTCUSD",1755925045587,0.50842787,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925045793,0.01395847,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925046005,0.50842787,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925047119,0.01395847,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925047320,0.50842787,116080.0,116070.0,0.35750883]
["bitfinex","BTCUSD",1755925050830,0.50842787,116080.0,116070.0,0.42374883]
["bitfinex","BTCUSD",1755925056165,0.50842787,116080.0,116070.0,0.39786283]
["bitfinex","BTCUSD",1755925057937,0.01395847,116080.0,116070.0,0.39786283]
["bitfinex","BTCUSD",1755925058321,0.50842787,116080.0,116070.0,0.39786283]
["bitfinex","BTCUSD",1755925063040,0.01395847,116080.0,116070.0,0.39786283]
["bitfinex","BTCUSD",1755925063253,0.50842787,116080.0,116070.0,0.39786283]
["bitfinex","BTCUSD",1755925065322,0.01395847,116080.0,116070.0,0.39786283]
["bitfinex","BTCUSD",1755925065704,0.50842787,116080.0,116070.0,0.39786283]
["bitfinex","BTCUSD",1755925081131,0.50842787,116080.0,116070.0,0.39730283]
["bitfinex","BTCUSD",1755925081562,0.50842787,116080.0,116070.0,0.42318883]
["bitfinex","BTCUSD",1755925083194,0.01395847,116080.0,116070.0,0.42318883]
["bitfinex","BTCUSD",1755925083407,0.50842787,116080.0,116070.0,0.42318883]
["bitfinex","BTCUSD",1755925088066,1.00289727,116080.0,116070.0,0.23778025]
["bitfinex","BTCUSD",1755925088288,1.02878627,116080.0,116070.0,0.38926025]
["bitfinex","BTCUSD",1755925088763,0.53431687,116080.0,116070.0,0.38926025]
["bitfinex","BTCUSD",1755925088989,1.02878627,116080.0,116070.0,0.3023755]
["bitfinex","BTCUSD",1755925090893,0.03984747,116080.0,116070.0,0.3023755]
["bitfinex","BTCUSD",1755925091105,1.03025111,116080.0,116070.0,0.3023755]
["bitfinex","BTCUSD",1755925091315,1.02878627,116080.0,116070.0,0.3023755]
["bitfinex","BTCUSD",1755925091735,1.02878627,116080.0,116070.0,0.3013755]
["bitfinex","BTCUSD",1755925091960,1.36878627,116080.0,116070.0,0.01048644]
["bitfinex","BTCUSD",1755925092174,1.36878627,116080.0,116070.0,0.2350955]
["bitfinex","BTCUSD",1755925092429,1.36878627,116080.0,116070.0,0.2340955]
["bitfinex","BTCUSD",1755925093476,1.36878627,116080.0,116070.0,0.22460906]
["bitfinex","BTCUSD",1755925093941,1.36878627,116080.0,116070.0,0.07316906]
["bitfinex","BTCUSD",1755925094160,1.36878627,116080.0,116070.0,0.22456906]
["bitfinex","BTCUSD",1755925095145,1.36878627,116080.0,116070.0,0.07316906]
["bitfinex","BTCUSD",1755925096256,1.52018627,116080.0,116070.0,0.07316906]
["bitfinex","BTCUSD",1755925097242,1.52118627,116080.0,116070.0,0.07316906]
["bitfinex","BTCUSD",1755925098250,1.52318627,116080.0,116070.0,0.07316906]
["bitfinex","BTCUSD",1755925100276,0.37758747,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925100474,0.87205687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925100882,0.87734687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925104559,0.38287747,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925104771,0.87734687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925107567,0.38287747,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925107816,0.87734687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925118270,0.87418687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925119659,0.87714687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925122309,0.38267747,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925122529,0.87714687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925123499,0.38267747,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925123713,0.87714687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925124623,0.38267747,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925124821,0.87714687,116080.0,116070.0,0.0846855]
["bitfinex","BTCUSD",1755925125997,0.87714687,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755925129224,0.38267747,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755925129422,0.87714687,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755925130673,0.38267747,116080.0,116070.0,0.0826555]
["bitfinex","BTCUSD",1755925130922,0.38267747,116080.0,116070.0,0.0846455]
["bitfinex","BTCUSD",1755925131121,0.87714687,116080.0,116070.0,0.0846455]
["bitfinex","BTCUSD",1755925131266,0.87714687,116080.0,116070.0,0.1105345]
["bitfinex","BTCUSD",1755925131461,0.35678847,116080.0,116070.0,0.1105345]
["bitfinex","BTCUSD",1755925131672,0.35678847,116080.0,116070.0,0.21486827]
["bitfinex","BTCUSD",1755925131673,0.01169847,116080.0,116070.0,0.21486827]
["bitfinex","BTCUSD",1755925132669,0.00869847,116080.0,116070.0,0.21486827]
["bitfinex","BTCUSD",1755925133055,0.8633164,116090.0,116070.0,0.21486827]
["bitfinex","BTCUSD",1755925133258,0.8634608,116090.0,116080.0,0.22408906]
["bitfinex","BTCUSD",1755925133407,0.8656008,116090.0,116080.0,0.22408906]
["bitfinex","BTCUSD",1755925133613,0.8656008,116090.0,116080.0,0.24997506]
["bitfinex","BTCUSD",1755925133614,0.8397138,116090.0,116080.0,0.24997506]
["bitfinex","BTCUSD",1755925134275,0.8407138,116090.0,116080.0,0.24997506]
["bitfinex","BTCUSD",1755925134481,0.8407138,116090.0,116080.0,0.25196506]
["bitfinex","BTCUSD",1755925134702,0.3462444,116090.0,116080.0,0.24997506]
["bitfinex","BTCUSD",1755925134910,0.8407138,116090.0,116080.0,0.24997506]
["bitfinex","BTCUSD",1755925135521,0.8417138,116090.0,116080.0,0.24997506]
["bitfinex","BTCUSD",1755925135715,0.8427138,116090.0,116080.0,0.24997506]
["bitfinex","BTCUSD",1755925136151,0.85139848,116090.0,116080.0,0.24997506]
["bitfinex","BTCUSD",1755925136313,0.85139848,116090.0,116080.0,0.2594615]
["bitfinex","BTCUSD",1755925139377,0.35692908,116090.0,116080.0,0.2594615]
["bitfinex","BTCUSD",1755925139580,0.85139848,116090.0,116080.0,0.2594615]
["bitfinex","BTCUSD",1755925140427,0.85139848,116090.0,116080.0,0.0826555]
["bitfinex","BTCUSD",1755925140651,0.87728748,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925141387,0.85139848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925141592,0.35692908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925141897,0.85139848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925145747,0.35692908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925145979,0.85139848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925146733,0.35692908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925146941,0.85139848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925149852,0.85139848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925150273,0.87728748,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925150944,0.38281808,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925151173,0.35692908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925151399,0.85139848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925152072,0.87728848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925152515,0.38281908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925152732,0.87728848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925153194,0.38281908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925153450,0.87728848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925157618,0.38281908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925157848,0.87728848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925159190,0.38281908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925159449,0.87728848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925161163,0.38281908,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925161371,0.87728848,116090.0,116080.0,0.2334955]
["bitfinex","BTCUSD",1755925164605,0.87432848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925164812,0.37771908,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925165087,0.87218848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925165524,0.87727848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925165730,0.87417848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925165942,0.87218848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925166912,0.37771908,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925167107,0.87218848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925167960,0.84629848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925168563,0.35182908,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925168709,0.84629848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925171386,0.35182908,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925172457,0.84629848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925173375,0.35182908,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925173814,0.84629848,116090.0,116080.0,0.2355955]
["bitfinex","BTCUSD",1755925176283,0.34882908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925176445,0.84329848,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925177341,0.34882908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925181892,0.35083908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925182116,0.35381908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925183859,0.01381908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925186405,0.01083908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925186808,0.00882908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925189425,0.01381908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925194636,0.00882908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925196763,0.01083908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925196968,0.01381908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925200644,0.00882908,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925201069,0.0001444,116090.0,116080.0,0.83748867]
["bitfinex","BTCUSD",1755925201276,0.0001444,116090.0,116080.0,0.34301927]
["bitfinex","BTCUSD",1755925202058,0.0001444,116090.0,116080.0,0.33992927]
["bitfinex","BTCUSD",1755925202407,0.0001444,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925206901,0.0021744,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925207128,0.00658924,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925207346,0.50105864,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925207569,0.4995938,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925208870,0.0051244,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925209083,0.00658924,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925209298,0.50105864,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925209518,0.4995938,116090.0,116080.0,0.36581427]
["bitfinex","BTCUSD",1755925212858,0.4995938,116090.0,116080.0,0.36371427]
["bitfinex","BTCUSD",1755925214756,0.49926555,116090.0,116080.0,0.36371427]
["bitfinex","BTCUSD",1755925214979,0.49901635,116090.0,116080.0,0.36371427]
["bitfinex","BTCUSD",1755925215592,0.49901635,116090.0,116080.0,0.36576427]
["bitfinex","BTCUSD",1755925216694,0.49901635,116090.0,116080.0,0.36371427]
["bitfinex","BTCUSD",1755925216911,0.49901635,116090.0,116080.0,0.33782927]
["bitfinex","BTCUSD",1755925218125,0.49886724,116090.0,116080.0,0.33782927]
["bitfinex","BTCUSD",1755925218323,0.49882321,116090.0,116080.0,0.33782927]
["bitfinex","BTCUSD",1755925218762,0.49882321,116090.0,116080.0,0.33694927]
["bitfinex","BTCUSD",1755925219006,0.00435381,116090.0,116080.0,0.33694927]
["bitfinex","BTCUSD",1755925219249,0.50028805,116090.0,116080.0,0.33694927]
["bitfinex","BTCUSD",1755925219444,0.49882321,116090.0,116080.0,0.18698927]
["bitfinex","BTCUSD",1755925219572,0.49882321,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925219788,0.49869912,116090.0,116080.0,0.18698927]
["bitfinex","BTCUSD",1755925219994,0.49869912,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925220238,0.00422972,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925220438,0.00569456,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925220590,0.50016396,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925220796,0.49869912,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925221210,0.00418069,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925221416,0.00564553,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925221748,0.50011493,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925221946,0.49860106,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925222790,0.49855203,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925223020,0.49855203,116090.0,116080.0,0.36279527]
["bitfinex","BTCUSD",1755925223150,0.49847798,116090.0,116080.0,0.36279527]
["bitfinex","BTCUSD",1755925223974,0.49847798,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925224383,0.00400858,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925224592,0.49944341,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925224800,0.00350917,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925225010,0.49944341,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925225248,0.49797857,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925225463,0.49797857,116090.0,116080.0,0.36279627]
["bitfinex","BTCUSD",1755925225681,0.49797857,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925226277,0.00350917,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925226502,0.49934434,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925226708,0.0034101,116090.0,116080.0,0.36279527]
["bitfinex","BTCUSD",1755925226920,0.00487494,116090.0,116080.0,0.33895927]
["bitfinex","BTCUSD",1755925227155,0.49934434,116090.0,116080.0,0.36484527]
["bitfinex","BTCUSD",1755925227457,0.00335106,116090.0,116080.0,0.36484527]
["bitfinex","BTCUSD",1755925227755,0.4992853,116090.0,116080.0,0.36484527]
["bitfinex","BTCUSD",1755925227991,0.49782046,116090.0,116080.0,0.33895927]
["bitfinex","BTCUSD",1755925228753,0.49782046,116090.0,116080.0,0.36484527]
["bitfinex","BTCUSD",1755925229167,0.00335106,116090.0,116080.0,0.33895927]
["bitfinex","BTCUSD",1755925229387,0.4992853,116090.0,116080.0,0.33895927]
["bitfinex","BTCUSD",1755925229617,0.49782046,116090.0,116080.0,0.33895927]
["bitfinex","BTCUSD",1755925230322,0.49935105,116090.0,116080.0,0.33895927]
["bitfinex","BTCUSD",1755925230768,0.49935105,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925231481,0.49910185,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925232595,0.00463245,116090.0,116080.0,0.33690927]
["bitfinex","BTCUSD",1755925232832,0.50056669,116090.0,116080.0,0.33905927]
["bitfinex","BTCUSD",1755925233033,0.49910185,116090.0,116080.0,0.33905927]
["bitfinex","BTCUSD",1755925233732,0.49860244,116090.0,116080.0,0.33905927]
["bitfinex","BTCUSD",1755925234714,0.49853339,116090.0,116080.0,0.33905927]
["bitfinex","BTCUSD",1755925236863,0.52427028,116090.0,116080.0,0.33905927]
["bitfinex","BTCUSD",1755925237348,0.027916,116090.0,116080.0,0.33905927]
["bitfinex","BTCUSD",1755925237580,0.52385024,116090.0,116080.0,0.33905927]
["bitfinex","BTCUSD",1755925237791,0.5223854,116090.0,116080.0,0.33905927]
["bitfinex","BTCUSD",1755925238461,0.5223854,116090.0,116080.0,0.18913927]
["bitfinex","BTCUSD",1755925238695,0.5223854,116090.0,116080.0,0.33889927]
["bitfinex","BTCUSD",1755925239950,0.5221362,116090.0,116080.0,0.33889927]
["bitfinex","BTCUSD",1755925242609,0.52163679,116090.0,116080.0,0.33889927]
["bitfinex","BTCUSD",1755925244202,0.02716739,116090.0,116080.0,0.33889927]
["bitfinex","BTCUSD",1755925244409,0.52310163,116090.0,116080.0,0.34202927]
["bitfinex","BTCUSD",1755925244636,0.52163679,116090.0,116080.0,0.34202927]
["bitfinex","BTCUSD",1755925245603,0.52163679,116090.0,116080.0,0.33889927]
["bitfinex","BTCUSD",1755925246022,0.52479679,116090.0,116080.0,0.33889927]
["bitfinex","BTCUSD",1755925246253,0.52479679,116090.0,116080.0,0.33674927]
["bitfinex","BTCUSD",1755925246806,0.03032739,116090.0,116080.0,0.33889927]
["bitfinex","BTCUSD",1755925247005,0.52626163,116090.0,116080.0,0.18698927]
["bitfinex","BTCUSD",1755925247215,0.52479679,116090.0,116080.0,0.33666927]
["bitfinex","BTCUSD",1755925247458,0.52454759,116090.0,116080.0,0.33666927]
["bitfinex","BTCUSD",1755925247660,1.01901699,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925247863,1.01881783,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925248476,0.52434843,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925248674,1.01881783,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925248878,1.01869874,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925249265,0.52422934,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925249472,0.52422934,116090.0,116080.0,0.15916644]
["bitfinex","BTCUSD",1755925249671,0.52422934,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925250438,0.02975994,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925250641,1.02016358,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925250821,0.52422934,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925251469,0.52347973,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925252805,0.52333062,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925253898,0.52308142,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925254087,1.01755082,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925254687,1.01755082,116090.0,116080.0,0.15916644]
["bitfinex","BTCUSD",1755925254888,1.01755082,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925256246,1.01755082,116090.0,116080.0,0.15916644]
["bitfinex","BTCUSD",1755925256545,1.01755082,116090.0,116080.0,0.2323355]
["bitfinex","BTCUSD",1755925256923,1.01755082,116090.0,116080.0,0.15916644]
["bitfinex","BTCUSD",1755925257107,1.35755082,116090.0,116080.0,0.15916644]
["bitfinex","BTCUSD",1755925258101,1.35755082,116090.0,116080.0,0.2322555]
["bitfinex","BTCUSD",1755925258952,0.36856299,116090.0,116080.0,0.2322555]
["bitfinex","BTCUSD",1755925259173,1.35750179,116090.0,116080.0,0.2322555]
["bitfinex","BTCUSD",1755925262121,1.35750179,116090.0,116080.0,0.22276906]
["bitfinex","BTCUSD",1755925262122,1.52978191,116090.0,116080.0,0.22276906]
["bitfinex","BTCUSD",1755925262568,1.35750179,116090.0,116080.0,0.22276906]
["bitfinex","BTCUSD",1755925263599,1.35750179,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925263801,1.35750179,116090.0,116080.0,0.22276906]
["bitfinex","BTCUSD",1755925264034,1.52978191,116090.0,116080.0,0.22276906]
["bitfinex","BTCUSD",1755925265870,1.67934191,116090.0,116080.0,0.22272906]
["bitfinex","BTCUSD",1755925266906,1.67934191,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925267110,1.67934191,116090.0,116080.0,0.22272906]
["bitfinex","BTCUSD",1755925267515,1.76622666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925267720,1.85518631,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925267890,1.76831666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925269312,1.76931666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925269897,1.77131666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925270098,1.76931666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925270249,1.77331666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925270453,1.77231666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925270834,1.77431666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925283447,1.77115666,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925283652,1.59887654,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925283858,1.59887654,116090.0,116080.0,0.07520906]
["bitfinex","BTCUSD",1755925284063,1.59887654,116090.0,116080.0,0.07828906]
["bitfinex","BTCUSD",1755925284677,1.77115666,116090.0,116080.0,0.07828906]
["bitfinex","BTCUSD",1755925284873,1.59887654,116090.0,116080.0,0.07828906]
["bitfinex","BTCUSD",1755925285288,1.77115666,116090.0,116080.0,0.07828906]
["bitfinex","BTCUSD",1755925286859,1.01543239,116090.0,116080.0,0.07828906]
["bitfinex","BTCUSD",1755925287689,1.51142179,116090.0,116080.0,0.07316906]
["bitfinex","BTCUSD",1755925289503,1.51142179,116090.0,116080.0,0.07520906]
["bitfinex","BTCUSD",1755925290301,0.52096299,116090.0,116080.0,0.07828906]
["bitfinex","BTCUSD",1755925290528,1.01543239,116090.0,116080.0,0.08706661]
["bitfinex","BTCUSD",1755925290724,1.01531239,116090.0,116080.0,0.08706661]
["bitfinex","BTCUSD",1755925290924,0.86587239,116090.0,116080.0,0.0877755]
["bitfinex","BTCUSD",1755925291915,0.86387239,116090.0,116080.0,0.0877755]
["bitfinex","BTCUSD",1755925292616,0.85987239,116090.0,116080.0,0.0877755]
["bitfinex","BTCUSD",1755925292821,0.86187239,116090.0,116080.0,0.0877755]
["bitfinex","BTCUSD",1755925293453,0.86387239,116090.0,116080.0,0.0877755]
["bitfinex","BTCUSD",1755925294225,0.86387239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925296618,1.01327239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925300554,1.01534239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925302656,1.01327239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925302963,0.52387239,116090.0,116080.0,0.09633334]
["bitfinex","BTCUSD",1755925303134,0.02940299,116090.0,116080.0,0.09633334]
["bitfinex","BTCUSD",1755925303342,0.86533723,116090.0,116080.0,0.09633334]
["bitfinex","BTCUSD",1755925303540,0.86387239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925303978,0.36940299,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925304119,0.86387239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925305281,0.36940299,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925305603,0.86387239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925309374,0.36940299,116090.0,116080.0,0.09654872]
["bitfinex","BTCUSD",1755925309565,0.36940299,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925309975,0.86387239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925310278,0.86187239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925310506,0.86287239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925310776,0.36840299,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925310987,0.86287239,116090.0,116080.0,0.08757576]
["bitfinex","BTCUSD",1755925311190,0.86287239,116090.0,116080.0,0.23681576]
["bitfinex","BTCUSD",1755925311591,0.86087239,116090.0,116080.0,0.23681576]
["bitfinex","BTCUSD",1755925311769,0.86187239,116090.0,116080.0,0.23681576]
["bitfinex","BTCUSD",1755925312582,0.36740299,116090.0,116080.0,0.23681576]
["bitfinex","BTCUSD",1755925312782,0.002,116090.0,116080.0,0.32370051]
["bitfinex","BTCUSD",1755925313152,0.002,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925313325,0.4964694,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925313529,0.4954694,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925313962,0.001,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925314360,0.4964694,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925314596,0.4954694,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925315758,0.4944694,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925317987,0.37467756,116100.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925318208,0.4944694,116090.0,116080.0,0.33806953]
["bitfinex","BTCUSD",1755925318811,0.4944694,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925322150,0.37472566,116100.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925322814,0.4944694,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925323568,0.37572566,116100.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925323741,0.4944694,116090.0,116080.0,0.34114953]
["bitfinex","BTCUSD",1755925325299,0.37472566,116100.0,116090.0,0.09990478]
["bitfinex","BTCUSD",1755925325563,0.34883966,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925325811,0.84330906,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925327215,0.84430906,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925327691,0.84747906,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925329794,0.84747906,116100.0,116090.0,0.18878953]
["bitfinex","BTCUSD",1755925329984,0.84747906,116100.0,116090.0,0.18678953]
["bitfinex","BTCUSD",1755925330615,0.35083966,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925331037,0.84530906,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925331263,0.01083966,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925331486,0.35083966,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925331705,0.84530906,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925333750,0.84430906,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925333958,0.84330906,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925335283,0.0002481,116100.0,116090.0,0.19181953]
["bitfinex","BTCUSD",1755925335496,0.0002481,116100.0,116090.0,0.75252893]
["bitfinex","BTCUSD",1755925335637,0.0002481,116100.0,116090.0,0.77840993]
["bitfinex","BTCUSD",1755925336838,0.0002481,116100.0,116090.0,0.77940993]
["bitfinex","BTCUSD",1755925337826,0.0002481,116100.0,116090.0,0.78140993]
["bitfinex","BTCUSD",1755925338639,0.0002481,116100.0,116090.0,0.28694053]
["bitfinex","BTCUSD",1755925338951,0.0002481,116100.0,116090.0,0.78140993]
["bitfinex","BTCUSD",1755925347394,0.0002481,116100.0,116090.0,0.28694053]
["bitfinex","BTCUSD",1755925347607,0.0002481,116100.0,116090.0,0.78140993]
["bitfinex","BTCUSD",1755925347824,0.0002481,116100.0,116090.0,1.04990993]
["bitfinex","BTCUSD",1755925348510,0.0002481,116100.0,116090.0,0.55544053]
["bitfinex","BTCUSD",1755925348945,0.0002481,116100.0,116090.0,1.04990993]
["bitfinex","BTCUSD",1755925349367,0.0002481,116100.0,116090.0,0.70432053]
["bitfinex","BTCUSD",1755925349584,0.0002481,116100.0,116090.0,1.19878993]
["bitfinex","BTCUSD",1755925352731,0.0002481,116100.0,116090.0,0.70432053]
["bitfinex","BTCUSD",1755925353120,0.0002481,116100.0,116090.0,1.19878993]
["bitfinex","BTCUSD",1755925353686,0.0002481,116100.0,116090.0,0.93028993]
["bitfinex","BTCUSD",1755925357568,0.0002481,116100.0,116090.0,0.43582053]
["bitfinex","BTCUSD",1755925357805,0.0002481,116100.0,116090.0,0.93028993]
["bitfinex","BTCUSD",1755925358793,0.0002481,116100.0,116090.0,0.43582053]
["bitfinex","BTCUSD",1755925359152,0.0002481,116100.0,116090.0,0.93028993]
["bitfinex","BTCUSD",1755925359654,0.0002481,116100.0,116090.0,1.19878993]
["bitfinex","BTCUSD",1755925363661,0.0002481,116100.0,116090.0,1.19578993]
["bitfinex","BTCUSD",1755925364006,0.0002481,116100.0,116090.0,1.19678993]
["bitfinex","BTCUSD",1755925364208,0.0002481,116100.0,116090.0,1.19778993]
["bitfinex","BTCUSD",1755925364332,0.0002481,116100.0,116090.0,1.19578993]
["bitfinex","BTCUSD",1755925364778,0.0002481,116100.0,116090.0,1.20178993]
["bitfinex","BTCUSD",1755925368328,0.0002481,116100.0,116090.0,0.70732053]
["bitfinex","BTCUSD",1755925368757,0.0002481,116100.0,116090.0,0.55844053]
["bitfinex","BTCUSD",1755925368975,0.0002481,116100.0,116090.0,1.20162993]
["bitfinex","BTCUSD",1755925371425,0.0002481,116100.0,116090.0,0.70716053]
["bitfinex","BTCUSD",1755925371627,0.0002481,116100.0,116090.0,1.20162993]
["bitfinex","BTCUSD",1755925372471,0.0022681,116100.0,116090.0,0.70409053]
["bitfinex","BTCUSD",1755925372679,0.0022681,116100.0,116090.0,1.19855993]
["bitfinex","BTCUSD",1755925372894,0.0022681,116100.0,116090.0,0.70719053]
["bitfinex","BTCUSD",1755925373098,0.0002481,116100.0,116090.0,1.20165993]
["bitfinex","BTCUSD",1755925373610,0.0052081,116100.0,116090.0,0.55341053]
["bitfinex","BTCUSD",1755925373840,0.0052081,116100.0,116090.0,1.19655993]
["bitfinex","BTCUSD",1755925374281,0.0052081,116100.0,116090.0,0.92805993]
["bitfinex","BTCUSD",1755925375503,0.0052081,116100.0,116090.0,0.43359053]
["bitfinex","BTCUSD",1755925375849,0.0052081,116100.0,116090.0,0.92805993]
["bitfinex","BTCUSD",1755925376415,0.0022681,116100.0,116090.0,0.43359053]
["bitfinex","BTCUSD",1755925376647,0.0022681,116100.0,116090.0,0.92805993]
["bitfinex","BTCUSD",1755925376976,0.0022681,116100.0,116090.0,0.43359053]
["bitfinex","BTCUSD",1755925377178,0.0022681,116100.0,116090.0,0.92805993]
["bitfinex","BTCUSD",1755925378487,0.0022681,116100.0,116090.0,0.43359053]
["bitfinex","BTCUSD",1755925378689,0.4996775,116100.0,116090.0,0.42406409]
["bitfinex","BTCUSD",1755925378898,0.0052081,116100.0,116090.0,0.43355053]
["bitfinex","BTCUSD",1755925379115,0.4996775,116100.0,116090.0,0.43355053]
["bitfinex","BTCUSD",1755925379318,0.0052081,116100.0,116090.0,0.42406409]
["bitfinex","BTCUSD",1755925379518,0.50114234,116100.0,116090.0,0.39022051]
["bitfinex","BTCUSD",1755925379697,0.4996775,116100.0,116090.0,0.31725119]
["bitfinex","BTCUSD",1755925379891,0.4996775,116100.0,116090.0,0.40766953]
["bitfinex","BTCUSD",1755925380785,0.4996775,116100.0,116090.0,0.40466953]
["bitfinex","BTCUSD",1755925381260,0.4996775,116100.0,116090.0,0.32970021]
["bitfinex","BTCUSD",1755925381386,0.4996775,116100.0,116090.0,0.33070021]
["bitfinex","BTCUSD",1755925381737,0.4996775,116100.0,116090.0,0.40366953]
["bitfinex","BTCUSD",1755925383069,0.4996775,116100.0,116090.0,0.40166953]
["bitfinex","BTCUSD",1755925384028,0.4996775,116100.0,116090.0,0.14869576]
["bitfinex","BTCUSD",1755925384029,0.8396775,116100.0,116090.0,0.14869576]
["bitfinex","BTCUSD",1755925384264,0.8655635,116100.0,116090.0,0.22432644]
["bitfinex","BTCUSD",1755925384484,0.3710941,116100.0,116090.0,0.29729576]
["bitfinex","BTCUSD",1755925384706,0.8655635,116100.0,116090.0,0.29729576]
["bitfinex","BTCUSD",1755925385378,0.8655635,116100.0,116090.0,0.22432644]
["bitfinex","BTCUSD",1755925385823,0.8655635,116100.0,116090.0,0.29729576]
["bitfinex","BTCUSD",1755925388509,0.3710941,116100.0,116090.0,0.15808644]
["bitfinex","BTCUSD",1755925388738,0.8655635,116100.0,116090.0,0.23105576]
["bitfinex","BTCUSD",1755925389400,0.3710941,116100.0,116090.0,0.23105576]
["bitfinex","BTCUSD",1755925389611,0.8655635,116100.0,116090.0,0.23105576]
["bitfinex","BTCUSD",1755925389780,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925392486,0.3710941,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925392682,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925394066,0.3710941,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925394287,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925394453,0.8655635,116100.0,116090.0,0.15804644]
["bitfinex","BTCUSD",1755925394671,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925398181,0.8655635,116100.0,116090.0,0.15804644]
["bitfinex","BTCUSD",1755925398398,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925398847,0.8655635,116100.0,116090.0,0.15804644]
["bitfinex","BTCUSD",1755925399045,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925399254,0.8655635,116100.0,116090.0,0.15804644]
["bitfinex","BTCUSD",1755925399421,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925399880,0.3710941,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925400087,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925400404,0.8655635,116100.0,116090.0,0.15804644]
["bitfinex","BTCUSD",1755925400656,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925400859,0.8655635,116100.0,116090.0,0.15804644]
["bitfinex","BTCUSD",1755925401032,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925401827,0.3710941,116100.0,116090.0,0.15804644]
["bitfinex","BTCUSD",1755925402059,0.8655635,116100.0,116090.0,0.23101576]
["bitfinex","BTCUSD",1755925403768,0.8655635,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925404068,0.8655635,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925405212,0.3710941,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925405529,0.8655635,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925406437,0.3710941,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925406622,0.8655635,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925408397,0.8655635,116100.0,116090.0,0.15792644]
["bitfinex","BTCUSD",1755925408597,0.8655635,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925412994,0.8655635,116100.0,116090.0,0.15792644]
["bitfinex","BTCUSD",1755925413196,0.8655635,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925414007,0.8655635,116100.0,116090.0,0.15792644]
["bitfinex","BTCUSD",1755925414221,0.8655635,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925416439,0.8655635,116100.0,116090.0,0.15792644]
["bitfinex","BTCUSD",1755925416657,0.3681541,116100.0,116090.0,0.23089576]
["bitfinex","BTCUSD",1755925416881,0.3681541,116100.0,116090.0,0.15792644]
["bitfinex","BTCUSD",1755925416882,0.8626235,116100.0,116090.0,0.15792644]
["bitfinex","BTCUSD",1755925417108,0.8656935,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925417540,0.3712241,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925417763,0.8656935,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925419072,0.3712241,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925419259,0.8656935,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925419840,0.3712241,116100.0,116090.0,0.22128932]
["bitfinex","BTCUSD",1755925420066,0.8656935,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925420476,0.8656935,116100.0,116090.0,0.22128932]
["bitfinex","BTCUSD",1755925420680,0.8656935,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925420891,0.8656935,116100.0,116090.0,0.22128932]
["bitfinex","BTCUSD",1755925421087,0.8656935,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925423614,0.3712241,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925423820,0.8656935,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925424912,0.3712241,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925425118,0.8656935,116100.0,116090.0,0.14832]
["bitfinex","BTCUSD",1755925425320,1.0139735,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925428224,1.0139735,116100.0,116090.0,0.15780644]
["bitfinex","BTCUSD",1755925428435,1.0139735,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925428943,1.0139735,116100.0,116090.0,0.15780644]
["bitfinex","BTCUSD",1755925429145,1.0139735,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925430162,1.0139735,116100.0,116090.0,0.15780644]
["bitfinex","BTCUSD",1755925430379,1.0139735,116100.0,116090.0,0.23077576]
["bitfinex","BTCUSD",1755925432685,1.0139735,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925432899,0.51228012,116090.0,116080.0,0.00948644]
["bitfinex","BTCUSD",1755925433103,1.15494952,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925433309,1.15998952,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925433488,0.9877094,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925433825,0.519131,116090.0,116080.0,0.00948644]
["bitfinex","BTCUSD",1755925434032,1.0136004,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925434437,0.519131,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925434661,1.0146004,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925436086,1.0166004,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925436287,0.522131,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925436488,1.0166004,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925438754,1.0135304,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925439162,1.0135304,116090.0,116080.0,0.08445576]
["bitfinex","BTCUSD",1755925439498,1.05219638,116090.0,116080.0,0.08445576]
["bitfinex","BTCUSD",1755925440657,0.55772698,116090.0,116080.0,0.08445576]
["bitfinex","BTCUSD",1755925440863,1.05219638,116090.0,116080.0,0.08445576]
["bitfinex","BTCUSD",1755925441290,1.05219638,116090.0,116080.0,0.08760576]
["bitfinex","BTCUSD",1755925442315,1.05219638,116090.0,116080.0,0.08445576]
["bitfinex","BTCUSD",1755925442951,1.05219638,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925443471,1.63649543,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925443688,1.14202603,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925443913,1.13906603,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925444116,0.55772698,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925444319,1.05219638,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925444972,0.55772698,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925445181,1.05219638,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925445538,0.55772698,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925446177,1.05219638,116090.0,116080.0,0.08457576]
["bitfinex","BTCUSD",1755925446707,1.05219638,116090.0,116080.0,0.08772576]
["bitfinex","BTCUSD",1755925446917,0.55772698,116090.0,116080.0,0.08772576]
["bitfinex","BTCUSD",1755925447363,1.05219638,116090.0,116080.0,0.08772576]
["bitfinex","BTCUSD",1755925448656,1.05219638,116090.0,116080.0,0.08457576]
["bitfinex","BTCUSD",1755925449574,0.028891,116090.0,116080.0,0.08772576]
["bitfinex","BTCUSD",1755925450038,0.03035584,116090.0,116080.0,0.08772576]
["bitfinex","BTCUSD",1755925450247,0.52482524,116090.0,116080.0,0.08772576]
["bitfinex","BTCUSD",1755925450555,0.5233604,116090.0,116080.0,0.08772576]
["bitfinex","BTCUSD",1755925453227,0.003,116090.0,116080.0,0.19421321]
["bitfinex","BTCUSD",1755925453395,0.003,116090.0,116080.0,0.19205953]
["bitfinex","BTCUSD",1755925454233,0.002,116090.0,116080.0,0.19205953]
["bitfinex","BTCUSD",1755925455203,0.5206035,116100.0,116080.0,0.19205953]
["bitfinex","BTCUSD",1755925455409,0.8606035,116100.0,116090.0,0.22423932]
["bitfinex","BTCUSD",1755925455614,0.8606035,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925456621,0.8616035,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925456976,0.8626035,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925457312,0.8616035,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925457513,0.8626035,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925460325,0.8645635,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925463279,0.3681341,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925463696,0.8626035,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925463843,0.8645635,116100.0,116090.0,0.22635932]
["bitfinex","BTCUSD",1755925464484,0.8645635,116100.0,116090.0,0.22320932]
["bitfinex","BTCUSD",1755925464660,0.8675235,116100.0,116090.0,0.22108932]
["bitfinex","BTCUSD",1755925464864,0.8675235,116100.0,116090.0,0.07296932]
["bitfinex","BTCUSD",1755925466578,0.8675235,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925469159,1.0155635,116100.0,116090.0,0.00948644]
["bitfinex","BTCUSD",1755925469363,1.0155635,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925472972,0.8675235,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925473177,0.8645635,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925474361,0.3700941,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925474574,0.8645635,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925474770,0.8645635,116100.0,116090.0,0.00948644]
["bitfinex","BTCUSD",1755925474975,0.8675835,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925477050,1.0155835,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925482699,1.19646204,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925482913,1.10245315,116100.0,116090.0,0.00948644]
["bitfinex","BTCUSD",1755925483123,1.0155835,116100.0,116090.0,0.08245576]
["bitfinex","BTCUSD",1755925484821,0.34,116090.0,116080.0,0.23041576]
["bitfinex","BTCUSD",1755925485032,0.8365194,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925485503,0.8624074,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925485911,0.8624074,116090.0,116080.0,0.00948644]
["bitfinex","BTCUSD",1755925486096,0.8624074,116090.0,116080.0,0.08459576]
["bitfinex","BTCUSD",1755925488719,0.8624074,116090.0,116080.0,0.08781576]
["bitfinex","BTCUSD",1755925490942,0.8624074,116090.0,116080.0,0.08459576]
["bitfinex","BTCUSD",1755925493190,0.8624074,116090.0,116080.0,0.01162644]
["bitfinex","BTCUSD",1755925493442,0.8624074,116090.0,116080.0,0.08459576]
["bitfinex","BTCUSD",1755925494267,0.367938,116090.0,116080.0,0.08459576]
["bitfinex","BTCUSD",1755925494488,0.365888,116090.0,116080.0,0.08781576]
["bitfinex","BTCUSD",1755925494697,0.8603574,116090.0,116080.0,0.08781576]
["bitfinex","BTCUSD",1755925499781,0.8620574,116090.0,116080.0,0.08781576]
["bitfinex","BTCUSD",1755925500587,0.8620574,116090.0,116080.0,0.08459576]
["bitfinex","BTCUSD",1755925501536,0.8620574,116090.0,116080.0,0.01162644]
["bitfinex","BTCUSD",1755925501710,0.8620574,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925502323,0.8650574,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925502997,1.0129374,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925504638,1.18521752,116090.0,116080.0,0.08245576]
["bitfinex","BTCUSD",1755925506755,0.17229496,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925506982,1.3157886,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925507218,0.32538496,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925507411,1.31432376,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925508011,1.31532376,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925508382,1.31632376,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925510777,1.1440288,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925512441,1.1699228,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925512742,1.1668028,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925512946,1.0189628,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925513330,1.0220828,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925513543,1.0189628,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925513941,0.5244934,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925514124,1.0189628,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925515010,1.1667628,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925517072,1.1698828,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925517917,1.20826495,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925521307,1.2951346,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925521540,1.38055991,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925526338,0.39162111,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925526541,1.38055991,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925530216,0.39162111,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925530417,1.38055991,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925532476,1.37743991,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925532632,1.38054991,116080.0,116070.0,0.07296932]
["bitfinex","BTCUSD",1755925534539,0.34,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925534766,1.15975921,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925535136,1.18565421,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925535602,1.0133444,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925535766,1.0143444,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925536374,1.0133444,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925536605,1.0153444,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925537929,1.18765421,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925539973,1.0122344,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925540502,1.0153444,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925542101,1.18765421,116070.0,116060.0,0.08245576]
["bitfinex","BTCUSD",1755925542499,1.18765421,116070.0,116060.0,0.07296932]
["bitfinex","BTCUSD",1755925542702,1.27452386,116070.0,116060.0,0.07296932]
["bitfinex","BTCUSD",1755925542946,1.18765421,116070.0,116060.0,0.07296932]
["bitfinex","BTCUSD",1755925546318,0.69318481,116070.0,116060.0,0.07296932]
["bitfinex","BTCUSD",1755925546544,1.18765421,116070.0,116060.0,0.07296932]
["bitfinex","BTCUSD",1755925547773,1.1962697,116070.0,116060.0,0.07296932]
["bitfinex","BTCUSD",1755925548550,0.17232465,116060.0,116050.0,0.00948644]
["bitfinex","BTCUSD",1755925548876,0.81804889,116060.0,116050.0,0.08245576]
["bitfinex","BTCUSD",1755925549031,0.81658405,116060.0,116050.0,0.08245576]
["bitfinex","BTCUSD",1755925549239,0.84248205,116060.0,116050.0,0.08245576]
["bitfinex","BTCUSD",1755925549664,0.34801265,116060.0,116050.0,0.08453576]
["bitfinex","BTCUSD",1755925549877,0.67020548,116060.0,116050.0,0.08453576]
["bitfinex","BTCUSD",1755925550319,0.67020548,116060.0,116050.0,0.08553576]
["bitfinex","BTCUSD",1755925550740,0.84253013,116060.0,116050.0,0.08553576]
["bitfinex","BTCUSD",1755925551623,0.67864351,116060.0,116050.0,0.08553576]
["bitfinex","BTCUSD",1755925553075,0.67864351,116060.0,116050.0,0.08871576]
["bitfinex","BTCUSD",1755925554489,0.67653351,116060.0,116050.0,0.08871576]
["bitfinex","BTCUSD",1755925554769,0.52885351,116060.0,116050.0,0.08871576]
["bitfinex","BTCUSD",1755925554952,0.03438411,116060.0,116050.0,0.08871576]
["bitfinex","BTCUSD",1755925555165,0.37438411,116060.0,116050.0,0.23639576]
["bitfinex","BTCUSD",1755925557809,0.86885351,116060.0,116050.0,0.23639576]
["bitfinex","BTCUSD",1755925564527,0.37438411,116060.0,116050.0,0.23639576]
["bitfinex","BTCUSD",1755925564747,0.37438411,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925565618,0.34848611,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925565830,0.34004808,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925566271,0.83451748,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925566932,0.34004808,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925567849,0.3487604,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925572963,0.34004808,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925574288,0.34869743,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925576809,0.34004808,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925578498,0.34880065,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925581460,0.34004808,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925582465,0.3487817,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925585933,0.34004808,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925586996,0.3488188,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925589010,0.34004808,116060.0,116050.0,0.34072953]
["bitfinex","BTCUSD",1755925589664,4.808e-05,116060.0,116050.0,0.83519893]
["bitfinex","BTCUSD",1755925589876,4.808e-05,116060.0,116050.0,0.9293454]
["bitfinex","BTCUSD",1755925590947,4.808e-05,116060.0,116050.0,0.9323454]
["bitfinex","BTCUSD",1755925591153,4.808e-05,116060.0,116050.0,0.9313454]
["bitfinex","BTCUSD",1755925591364,4.808e-05,116060.0,116050.0,0.9353454]
["bitfinex","BTCUSD",1755925592179,4.808e-05,116060.0,116050.0,0.86708893]
["bitfinex","BTCUSD",1755925594564,4.808e-05,116060.0,116050.0,0.37261953]
["bitfinex","BTCUSD",1755925594767,4.808e-05,116060.0,116050.0,0.86708893]
["bitfinex","BTCUSD",1755925596218,4.808e-05,116060.0,116050.0,1.13558893]
["bitfinex","BTCUSD",1755925596639,4.808e-05,116060.0,116050.0,0.86708893]
["bitfinex","BTCUSD",1755925598470,4.808e-05,116060.0,116050.0,0.37261953]
["bitfinex","BTCUSD",1755925598664,4.808e-05,116060.0,116050.0,0.86708893]
["bitfinex","BTCUSD",1755925602094,4.808e-05,116060.0,116050.0,1.13558893]
["bitfinex","BTCUSD",1755925605070,4.808e-05,116060.0,116050.0,0.37261953]
["bitfinex","BTCUSD",1755925605704,4.808e-05,116060.0,116050.0,0.86708893]
["bitfinex","BTCUSD",1755925610963,4.808e-05,116060.0,116050.0,1.13558893]
["bitfinex","BTCUSD",1755925613560,4.808e-05,116060.0,116050.0,1.20182893]
["bitfinex","BTCUSD",1755925614979,4.808e-05,116060.0,116050.0,0.70735953]
["bitfinex","BTCUSD",1755925615204,4.808e-05,116060.0,116050.0,1.20182893]
["bitfinex","BTCUSD",1755925619459,4.808e-05,116060.0,116050.0,0.70735953]
["bitfinex","BTCUSD",1755925619654,4.808e-05,116060.0,116050.0,1.20182893]
["bitfinex","BTCUSD",1755925620180,0.00203808,116060.0,116050.0,1.20182893]
["bitfinex","BTCUSD",1755925620646,0.00510808,116060.0,116050.0,1.19624893]
["bitfinex","BTCUSD",1755925621264,0.49957748,116060.0,116050.0,0.19550119]
["bitfinex","BTCUSD",1755925621485,0.49957748,116060.0,116050.0,0.31697119]
["bitfinex","BTCUSD",1755925621728,0.52547048,116060.0,116050.0,0.38994051]
["bitfinex","BTCUSD",1755925621941,0.52547048,116060.0,116050.0,0.40738953]
["bitfinex","BTCUSD",1755925622168,0.49957748,116060.0,116050.0,0.40738953]
["bitfinex","BTCUSD",1755925622376,0.49957748,116060.0,116050.0,0.23681576]
["bitfinex","BTCUSD",1755925622377,0.83957748,116060.0,116050.0,0.23681576]
["bitfinex","BTCUSD",1755925623205,1.01190213,116060.0,116050.0,0.23281576]
["bitfinex","BTCUSD",1755925623356,1.01190213,116060.0,116050.0,0.15984644]
["bitfinex","BTCUSD",1755925623557,1.01190213,116060.0,116050.0,0.23581576]
["bitfinex","BTCUSD",1755925624407,1.01190213,116060.0,116050.0,0.22981576]
["bitfinex","BTCUSD",1755925624624,0.34510808,116060.0,116050.0,0.22981576]
["bitfinex","BTCUSD",1755925624785,0.83957748,116060.0,116050.0,0.23181576]
["bitfinex","BTCUSD",1755925625015,1.01190213,116060.0,116050.0,0.23181576]
["bitfinex","BTCUSD",1755925625243,1.01190213,116060.0,116050.0,0.22981576]
["bitfinex","BTCUSD",1755925625470,1.05488405,116060.0,116050.0,0.08245576]
["bitfinex","BTCUSD",1755925625691,1.05488405,116060.0,116050.0,0.22977576]
["bitfinex","BTCUSD",1755925625914,1.01190213,116060.0,116050.0,0.22977576]
["bitfinex","BTCUSD",1755925630067,0.83957748,116060.0,116050.0,0.22977576]
["bitfinex","BTCUSD",1755925631123,1.15926213,116060.0,116050.0,0.07296932]
["bitfinex","BTCUSD",1755925631326,0.34,116050.0,116040.0,0.22981576]
["bitfinex","BTCUSD",1755925631536,0.8394994,116050.0,116040.0,0.22981576]
["bitfinex","BTCUSD",1755925632195,0.8394994,116050.0,116040.0,0.15684644]
["bitfinex","BTCUSD",1755925632396,0.8394994,116050.0,116040.0,0.22981576]
["bitfinex","BTCUSD",1755925632825,1.0377379,116050.0,116040.0,0.22981576]
["bitfinex","BTCUSD",1755925633480,1.0377379,116050.0,116040.0,0.15684644]
["bitfinex","BTCUSD",1755925633699,1.0377379,116050.0,116040.0,0.22981576]
["bitfinex","BTCUSD",1755925634058,1.0377379,116050.0,116040.0,0.15684644]
["bitfinex","BTCUSD",1755925634295,1.0377379,116050.0,116030.0,0.08245576]
["bitfinex","BTCUSD",1755925634467,1.502758,116040.0,116030.0,0.22977576]
["bitfinex","BTCUSD",1755925634672,1.01185376,116040.0,116030.0,0.22977576]
["bitfinex","BTCUSD",1755925635477,1.03775376,116040.0,116030.0,0.22977576]
["bitfinex","BTCUSD",1755925636144,1.53222316,116040.0,116030.0,0.22977576]
["bitfinex","BTCUSD",1755925636383,1.03775376,116040.0,116030.0,0.22977576]
["bitfinex","BTCUSD",1755925636734,1.03775376,116040.0,116030.0,0.23077576]
["bitfinex","BTCUSD",1755925637434,1.58045244,116040.0,116030.0,0.14832]
["bitfinex","BTCUSD",1755925637870,1.53222316,116040.0,116030.0,0.14832]
["bitfinex","BTCUSD",1755925638083,1.53222316,116040.0,116030.0,0.14932]
["bitfinex","BTCUSD",1755925638501,1.53222316,116040.0,116030.0,0.22228932]
["bitfinex","BTCUSD",1755925638948,1.53222316,116040.0,116030.0,0.22128932]
["bitfinex","BTCUSD",1755925639470,1.53222316,116040.0,116030.0,0.14832]
["bitfinex","BTCUSD",1755925640068,1.53222316,116040.0,116030.0,0.14732]
["bitfinex","BTCUSD",1755925640285,1.53222316,116040.0,116030.0,0.22028932]
["bitfinex","BTCUSD",1755925640510,1.53222316,116040.0,116030.0,0.14732]
["bitfinex","BTCUSD",1755925640720,1.53222316,116040.0,116030.0,0.22028932]
["bitfinex","BTCUSD",1755925641158,1.3598688,116040.0,116030.0,0.22028932]
["bitfinex","BTCUSD",1755925641574,1.53222316,116040.0,116030.0,0.22028932]
["bitfinex","BTCUSD",1755925642015,1.53222316,116040.0,116020.0,0.00948644]
["bitfinex","BTCUSD",1755925642228,0.83900424,116030.0,116020.0,0.08245576]
["bitfinex","BTCUSD",1755925642448,0.8394994,116030.0,116020.0,0.08245576]
["bitfinex","BTCUSD",1755925642665,0.8654024,116030.0,116020.0,0.08245576]
["bitfinex","BTCUSD",1755925643844,0.8654024,116030.0,116020.0,0.08345576]
["bitfinex","BTCUSD",1755925644065,0.8654024,116030.0,116020.0,0.23077576]
["bitfinex","BTCUSD",1755925644547,0.8654024,116030.0,116020.0,0.23177576]
["bitfinex","BTCUSD",1755925646100,1.04837705,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1755925646324,1.1352618,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1755925646954,1.1352618,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1755925647193,0.17238407,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755925647399,0.81755831,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755925647597,0.81916347,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755925648063,0.84507047,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755925648479,0.76310855,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755925649120,0.76410855,116020.0,116010.0,0.00948644]
["bitfinex","BTCUSD",1755925649345,0.51239893,116010.0,116000.0,0.32973576]
["bitfinex","BTCUSD",1755925649571,0.92681836,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925649825,0.92988836,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925650294,0.92988836,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925650994,0.93861214,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925651653,1.02548179,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925651870,0.93861214,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925652950,0.97661751,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925654208,1.06350226,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925656581,1.21078226,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925658609,0.53400915,116010.0,116000.0,0.11476644]
["bitfinex","BTCUSD",1755925658832,0.97237658,116010.0,116000.0,0.11476644]
["bitfinex","BTCUSD",1755925659931,0.55991715,116010.0,116000.0,0.11476644]
["bitfinex","BTCUSD",1755925660786,0.97237658,116010.0,116000.0,0.11476644]
["bitfinex","BTCUSD",1755925662756,0.55987715,116010.0,116000.0,0.11476644]
["bitfinex","BTCUSD",1755925662982,0.97233658,116010.0,116000.0,0.18773576]
["bitfinex","BTCUSD",1755925663203,0.07263715,116010.0,116000.0,0.18773576]
["bitfinex","BTCUSD",1755925663459,0.07410199,116010.0,116000.0,0.18773576]
["bitfinex","BTCUSD",1755925664513,0.48656142,116010.0,116000.0,0.18773576]
["bitfinex","BTCUSD",1755925664727,0.48509658,116010.0,116000.0,0.18773576]
["bitfinex","BTCUSD",1755925666012,0.03463178,116010.0,116000.0,0.18773576]
["bitfinex","BTCUSD",1755925666227,0.025908,116010.0,116000.0,0.29206953]
["bitfinex","BTCUSD",1755925666440,4.805e-05,116020.0,116010.0,0.07296932]
["bitfinex","BTCUSD",1755925666660,0.02595205,116020.0,116010.0,0.07500932]
["bitfinex","BTCUSD",1755925666874,0.03458789,116020.0,116010.0,0.08773576]
["bitfinex","BTCUSD",1755925667091,0.37458789,116020.0,116010.0,0.08773576]
["bitfinex","BTCUSD",1755925667279,0.03458789,116020.0,116010.0,0.34146451]
["bitfinex","BTCUSD",1755925667422,0.00868389,116020.0,116010.0,0.33930953]
["bitfinex","BTCUSD",1755925668481,0.01014873,116020.0,116010.0,0.33930953]
["bitfinex","BTCUSD",1755925674816,0.00868389,116020.0,116010.0,0.33930953]
["bitfinex","BTCUSD",1755925676504,0.00868389,116020.0,116010.0,0.33880953]
["bitfinex","BTCUSD",1755925676975,4.805e-05,116020.0,116010.0,0.33880953]
["bitfinex","BTCUSD",1755925678003,4.805e-05,116020.0,116010.0,0.33980953]
["bitfinex","BTCUSD",1755925678209,4.805e-05,116020.0,116010.0,0.34080953]
["bitfinex","BTCUSD",1755925681361,4.805e-05,116020.0,116010.0,0.34030953]
["bitfinex","BTCUSD",1755925681629,0.41462748,116020.0,116010.0,0.33502953]
["bitfinex","BTCUSD",1755925681823,0.00216805,116020.0,116010.0,0.33709953]
["bitfinex","BTCUSD",1755925682030,0.41462748,116020.0,116010.0,0.33709953]
["bitfinex","BTCUSD",1755925682231,0.41462748,116020.0,116010.0,0.35758778]
["bitfinex","BTCUSD",1755925682691,0.41462748,116020.0,116010.0,0.36059778]
["bitfinex","BTCUSD",1755925683124,0.00216805,116020.0,116010.0,0.36059778]
["bitfinex","BTCUSD",1755925684463,4.805e-05,116020.0,116010.0,0.34010953]
["bitfinex","BTCUSD",1755925688633,4.805e-05,116020.0,116010.0,0.33960953]
["bitfinex","BTCUSD",1755925692855,0.03004805,116020.0,116010.0,0.33960953]
["bitfinex","BTCUSD",1755925699242,0.44250748,116020.0,116010.0,0.34004953]
["bitfinex","BTCUSD",1755925699672,0.03216805,116020.0,116010.0,0.34004953]
["bitfinex","BTCUSD",1755925700542,0.03004805,116020.0,116010.0,0.34004953]
["bitfinex","BTCUSD",1755925704071,0.03216805,116020.0,116010.0,0.34004953]
["bitfinex","BTCUSD",1755925707640,0.03004805,116020.0,116010.0,0.34004953]
["bitfinex","BTCUSD",1755925709661,1.10909639,116020.0,116010.0,0.07346932]
["bitfinex","BTCUSD",1755925709897,1.13353755,116020.0,116010.0,0.01148644]
["bitfinex","BTCUSD",1755925710119,1.17206152,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1755925710532,1.17206152,116020.0,116010.0,0.01148644]
["bitfinex","BTCUSD",1755925710671,1.13353755,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1755925711961,1.13353755,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1755925712219,0.17239893,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925712427,0.5863232,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925712627,0.58998836,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925713079,0.20343693,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925713257,0.61589636,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925716063,0.65376583,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925716716,0.74063548,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925717194,0.65376583,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925718276,0.65071583,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925718490,0.79811583,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925719656,0.3856564,116010.0,116000.0,0.10948644]
["bitfinex","BTCUSD",1755925719875,0.79811583,116010.0,116000.0,0.11152644]
["bitfinex","BTCUSD",1755925721188,0.06377747,116010.0,116000.0,0.18299576]
["bitfinex","BTCUSD",1755925721407,0.8162369,116010.0,116000.0,0.18621576]
["bitfinex","BTCUSD",1755925721602,0.8162369,116010.0,116000.0,0.18299576]
["bitfinex","BTCUSD",1755925721817,0.8183169,116010.0,116000.0,0.18095576]
["bitfinex","BTCUSD",1755925722663,0.8183169,116010.0,116000.0,0.18299576]
["bitfinex","BTCUSD",1755925723308,0.40585747,116010.0,116000.0,0.18299576]
["bitfinex","BTCUSD",1755925723522,0.8183169,116010.0,116000.0,0.18299576]
["bitfinex","BTCUSD",1755925725947,0.8183169,116010.0,116000.0,0.18621576]
["bitfinex","BTCUSD",1755925727007,1.49309491,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925727484,1.08063548,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925727703,1.49309491,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925730043,1.57997966,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925731466,1.58097966,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925731669,1.57997966,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925732074,1.58297966,116010.0,116000.0,0.1]
["bitfinex","BTCUSD",1755925732440,1.58297966,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925732847,1.58197966,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925733048,1.58397966,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925733299,1.73121966,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925733734,1.74470759,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925742052,1.7633281,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925744232,1.77948962,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925744443,1.80271983,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925745252,1.77948962,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925745456,1.77948721,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925745898,1.77948525,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925751381,1.77947782,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925752735,1.27709874,116010.0,116000.0,0.0851]
["bitfinex","BTCUSD",1755925752912,1.73972845,116010.0,116000.0,0.08215]
["bitfinex","BTCUSD",1755925753133,1.73972845,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925753539,1.74136845,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925756226,1.76459866,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925756374,1.85146831,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925757861,1.76295866,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925757900,1.76604866,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925761306,1.74281845,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925761468,1.76604866,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925762519,1.74281845,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925762722,1.85291831,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925763142,1.8296881,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925763961,1.8589853,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925764325,1.7117453,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925764544,1.8589453,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925764737,1.85894561,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925765479,1.85894598,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925766665,1.83571577,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925766865,1.85894647,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925767287,1.83571626,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925769362,1.85894647,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925771178,1.83571626,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925771373,1.85894647,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925773070,1.85895074,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925773513,1.85895125,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925776002,1.85895124,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925776390,2.02456356,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925778774,2.02147356,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925780572,1.87427356,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925780772,2.02143356,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925780882,1.87427356,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925781077,2.02143356,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925782303,2.02143357,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925783229,2.02143363,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925784943,2.02458363,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925788682,2.03268152,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925788890,2.05458363,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925789069,2.0626816,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925791571,2.06268313,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925793878,2.05953313,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925799102,2.02166366,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925800173,2.02166398,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925800527,2.00749116,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925800753,2.02166418,116010.0,116000.0,0.08213]
["bitfinex","BTCUSD",1755925801442,2.02166419,116010.0,116000.0,0.08213]
["bitfinex","BTCUSD",1755925801872,2.01356531,116010.0,116000.0,0.08213]
["bitfinex","BTCUSD",1755925802079,2.02166411,116010.0,116000.0,0.08213]
["bitfinex","BTCUSD",1755925802495,2.0216642,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925803366,2.0249142,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925808838,2.01681533,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925809040,2.02491422,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925809452,2.02491424,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925809648,1.87775424,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925809902,2.06354006,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925815072,2.06354032,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925817920,2.05746614,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925818133,2.06354063,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925818514,2.05746621,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925818821,2.06354065,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925821714,2.06029065,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925826942,2.05219145,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925827158,2.06029093,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925827565,2.05219153,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925827787,2.06029095,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925830958,2.06029093,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925833251,2.06029115,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925833823,2.06353115,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925834111,2.06029115,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925834323,2.02150533,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925836218,2.00733116,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925836459,2.02150512,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925837622,2.01340572,116010.0,116000.0,0.08]
["bitfinex","BTCUSD",1755925838831,2.01340572,116010.0,116000.0,0.08201]
["bitfinex","BTCUSD",1755925839811,2.05301471,116010.0,116000.0,0.08201]
["bitfinex","BTCUSD",1755925843089,2.05289471,116010.0,116000.0,0.08201]
["bitfinex","BTCUSD",1755925844488,1.94067485,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925845018,1.93460029,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925847397,1.78776029,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925847610,1.93460029,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925848241,1.92111236,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925848450,2.00798201,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925848866,1.86114201,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925849071,2.00798201,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925851002,2.02147048,116010.0,116000.0,0.08495]
["bitfinex","BTCUSD",1755925851544,0.13162597,116010.0,116000.0,0.16590576]
["bitfinex","BTCUSD",1755925851753,0.75653589,116010.0,116000.0,0.16590576]
["bitfinex","BTCUSD",1755925851892,0.94827105,116010.0,116000.0,0.16590576]
["bitfinex","BTCUSD",1755925852098,1.09507105,116010.0,116000.0,0.16590576]
["bitfinex","BTCUSD",1755925852503,0.75507105,116010.0,116000.0,0.16590576]
["bitfinex","BTCUSD",1755925853201,1.09507105,116010.0,116000.0,0.16590576]
["bitfinex","BTCUSD",1755925858400,0.59980546,116010.0,116000.0,0.16590576]
["bitfinex","BTCUSD",1755925858601,1.09507105,116010.0,116000.0,0.16590576]
["bitfinex","BTCUSD",1755925861456,19.83409424,116000.0,115980.0,0.09416347]
["bitfinex","BTCUSD",1755925861654,20.47611983,116000.0,115980.0,0.18104822]
["bitfinex","BTCUSD",1755925861893,20.47611983,116000.0,115990.0,0.00208]
["bitfinex","BTCUSD",1755925862043,20.50202783,116000.0,115990.0,0.00208]
["bitfinex","BTCUSD",1755925862442,20.47611983,116000.0,115990.0,0.00208]
["bitfinex","BTCUSD",1755925862643,20.47711983,116000.0,115990.0,0.00208]
["bitfinex","BTCUSD",1755925863157,19.83509424,116000.0,115990.0,0.00208]
["bitfinex","BTCUSD",1755925863345,20.32935983,116000.0,115990.0,0.00208]
["bitfinex","BTCUSD",1755925863638,19.83509424,116000.0,115990.0,0.60880284]
["bitfinex","BTCUSD",1755925863883,19.83509424,116000.0,115990.0,0.75159936]
["bitfinex","BTCUSD",1755925864648,19.83409424,116000.0,115990.0,0.75159936]
["bitfinex","BTCUSD",1755925865025,19.83409424,116000.0,115990.0,0.75359936]
["bitfinex","BTCUSD",1755925865870,19.83509424,116000.0,115990.0,0.75359936]
["bitfinex","BTCUSD",1755925866492,19.83409424,116000.0,115990.0,0.75359936]
["bitfinex","BTCUSD",1755925866694,19.83409424,116000.0,115990.0,0.75459936]
["bitfinex","BTCUSD",1755925867548,19.83409424,116000.0,115990.0,0.25933377]
["bitfinex","BTCUSD",1755925867744,19.83409424,116000.0,115990.0,0.75459936]
["bitfinex","BTCUSD",1755925869901,19.83409424,116000.0,115990.0,0.78050136]
["bitfinex","BTCUSD",1755925870536,19.83409424,116000.0,115990.0,0.77950136]
["bitfinex","BTCUSD",1755925870740,19.83409424,116000.0,115990.0,0.78050136]
["bitfinex","BTCUSD",1755925871083,19.83409424,116000.0,115990.0,0.78450136]
["bitfinex","BTCUSD",1755925873912,19.83409424,116000.0,115990.0,0.28923577]
["bitfinex","BTCUSD",1755925874270,19.83409424,116000.0,115990.0,0.78450136]
["bitfinex","BTCUSD",1755925876064,19.83409424,116000.0,115990.0,0.28923577]
["bitfinex","BTCUSD",1755925876277,19.83409424,116000.0,115990.0,0.78450136]
["bitfinex","BTCUSD",1755925877596,19.83409424,116000.0,115990.0,0.28923577]
["bitfinex","BTCUSD",1755925877818,19.83409424,116000.0,115990.0,0.78450136]
["bitfinex","BTCUSD",1755925883201,19.83409424,116000.0,115990.0,1.05300136]
["bitfinex","BTCUSD",1755925884336,19.83409424,116000.0,115990.0,1.04980136]
["bitfinex","BTCUSD",1755925885474,9.83409424,116000.0,115990.0,1.04980136]
["bitfinex","BTCUSD",1755925888283,9.83409424,116000.0,115990.0,0.55453577]
["bitfinex","BTCUSD",1755925888515,9.83409424,116000.0,115990.0,1.04980136]
["bitfinex","BTCUSD",1755925890882,9.83610424,116000.0,115990.0,1.04980136]
["bitfinex","BTCUSD",1755925891140,9.83919424,116000.0,115990.0,1.04980136]
["bitfinex","BTCUSD",1755925894142,9.83919424,116000.0,115990.0,1.11608136]
["bitfinex","BTCUSD",1755925904566,9.83919424,116000.0,115990.0,0.62081577]
["bitfinex","BTCUSD",1755925904776,9.83919424,116000.0,115990.0,1.11400136]
["bitfinex","BTCUSD",1755925905923,9.83919424,116000.0,115990.0,0.61873577]
["bitfinex","BTCUSD",1755925906126,9.83919424,116000.0,115990.0,1.11400136]
["bitfinex","BTCUSD",1755925908810,9.83919424,116000.0,115990.0,0.61873577]
["bitfinex","BTCUSD",1755925908944,9.83919424,116000.0,115990.0,1.11400136]
["bitfinex","BTCUSD",1755925911917,10.33445983,116000.0,115990.0,0.57538475]
["bitfinex","BTCUSD",1755925912117,9.83919424,116000.0,115990.0,0.59283377]
["bitfinex","BTCUSD",1755925912686,9.83919424,116000.0,115990.0,0.32433377]
["bitfinex","BTCUSD",1755925914488,9.83919424,116000.0,115990.0,0.81959936]
["bitfinex","BTCUSD",1755925915560,9.83919424,116000.0,115990.0,0.32433377]
["bitfinex","BTCUSD",1755925915774,9.83919424,116000.0,115990.0,0.81959936]
["bitfinex","BTCUSD",1755925921332,9.83409424,116000.0,115990.0,1.32005495]
["bitfinex","BTCUSD",1755925921575,9.83409424,116000.0,115990.0,0.82478936]
["bitfinex","BTCUSD",1755925921965,9.83409424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925922931,9.83409424,116000.0,115990.0,0.35221377]
["bitfinex","BTCUSD",1755925923142,9.83409424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925924255,9.83907424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925925420,9.83409424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925927034,9.83703424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925927232,9.83907424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925930875,9.83907424,116000.0,115990.0,0.35221377]
["bitfinex","BTCUSD",1755925931082,9.83907424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925931957,9.83907424,116000.0,115990.0,0.93840936]
["bitfinex","BTCUSD",1755925932199,9.83907424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925933186,9.83907424,116000.0,115990.0,0.35023377]
["bitfinex","BTCUSD",1755925933400,9.83907424,116000.0,115990.0,1.11399936]
["bitfinex","BTCUSD",1755925935765,9.83907424,116000.0,115990.0,0.61873377]
["bitfinex","BTCUSD",1755925935977,9.83907424,116000.0,115990.0,1.11399936]
["bitfinex","BTCUSD",1755925936406,9.83907424,116000.0,115990.0,0.61873377]
["bitfinex","BTCUSD",1755925936615,9.83907424,116000.0,115990.0,1.11399936]
["bitfinex","BTCUSD",1755925939163,9.83907424,116000.0,115990.0,0.84549936]
["bitfinex","BTCUSD",1755925943192,9.83409424,116000.0,115990.0,1.34274495]
["bitfinex","BTCUSD",1755925943532,9.83409424,116000.0,115990.0,0.84747936]
["bitfinex","BTCUSD",1755925944316,9.83409424,116000.0,115990.0,0.76442796]
["bitfinex","BTCUSD",1755925945179,9.83613424,116000.0,115990.0,0.62071377]
["bitfinex","BTCUSD",1755925945336,9.83613424,116000.0,115990.0,1.03292796]
["bitfinex","BTCUSD",1755925945717,9.83907424,116000.0,115990.0,1.03094796]
["bitfinex","BTCUSD",1755925945929,9.83907424,116000.0,115990.0,0.61873377]
["bitfinex","BTCUSD",1755925946341,9.83907424,116000.0,115990.0,1.03094796]
["bitfinex","BTCUSD",1755925948587,9.83907424,116000.0,115990.0,0.61873377]
["bitfinex","BTCUSD",1755925951012,9.83907424,116000.0,115990.0,0.35023377]
["bitfinex","BTCUSD",1755925951464,9.83907424,116000.0,115990.0,0.34987377]
["bitfinex","BTCUSD",1755925951878,9.83907424,116000.0,115990.0,0.32397377]
["bitfinex","BTCUSD",1755925954027,9.83907424,116000.0,115990.0,0.34987677]
["bitfinex","BTCUSD",1755925954808,9.83907424,116000.0,115990.0,0.32397377]
["bitfinex","BTCUSD",1755925962831,9.83613424,116000.0,115990.0,0.73829796]
["bitfinex","BTCUSD",1755925963538,9.83937424,116000.0,115990.0,0.73829796]
["bitfinex","BTCUSD",1755925964870,9.83409424,116000.0,115990.0,0.73829796]
["bitfinex","BTCUSD",1755925965089,9.83409424,116000.0,115990.0,0.76419996]
["bitfinex","BTCUSD",1755925965297,9.83409424,116000.0,115990.0,0.35198577]
["bitfinex","BTCUSD",1755925965460,9.83409424,116000.0,115990.0,0.76419996]
["bitfinex","BTCUSD",1755925967358,9.83409424,116000.0,115990.0,0.76736996]
["bitfinex","BTCUSD",1755925968977,9.83409424,116000.0,115990.0,0.35198577]
["bitfinex","BTCUSD",1755925969195,9.83409424,116000.0,115990.0,0.37247402]
["bitfinex","BTCUSD",1755925969414,9.83409424,116000.0,115990.0,0.76419996]
["bitfinex","BTCUSD",1755925970768,9.83933424,116000.0,115990.0,0.76419996]
["bitfinex","BTCUSD",1755925971021,9.83933424,116000.0,115990.0,0.76208996]
["bitfinex","BTCUSD",1755925971441,9.83933424,116000.0,115990.0,0.34987577]
["bitfinex","BTCUSD",1755925971655,9.83933424,116000.0,115990.0,0.76208996]
["bitfinex","BTCUSD",1755925973776,9.83933424,116000.0,115990.0,0.34987577]
["bitfinex","BTCUSD",1755925974199,9.83933424,116000.0,115990.0,0.76208996]
["bitfinex","BTCUSD",1755925975898,9.83933424,116000.0,115990.0,0.34987577]
["bitfinex","BTCUSD",1755925976346,9.83933424,116000.0,115990.0,0.76208996]
["bitfinex","BTCUSD",1755925977450,9.83933424,116000.0,115990.0,0.34987577]
["bitfinex","BTCUSD",1755925983575,9.83409424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755925984405,9.83409424,116000.0,115990.0,0.35192577]
["bitfinex","BTCUSD",1755925984613,9.83409424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755925985282,9.83409424,116000.0,115990.0,0.35192577]
["bitfinex","BTCUSD",1755925985506,9.83409424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755925987945,9.83409424,116000.0,115990.0,0.76735996]
["bitfinex","BTCUSD",1755925988528,9.83409424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755925990521,9.83917424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755925990727,9.83623424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755925990930,9.83409424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755925992542,9.83409424,116000.0,115990.0,1.03263996]
["bitfinex","BTCUSD",1755925992958,9.83917424,116000.0,115990.0,1.03263996]
["bitfinex","BTCUSD",1755925993840,9.83409424,116000.0,115990.0,1.03263996]
["bitfinex","BTCUSD",1755925998463,9.83409424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755925998876,9.83917424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755926000950,9.83917424,116000.0,115990.0,0.76208996]
["bitfinex","BTCUSD",1755926004135,9.83917424,116000.0,115990.0,0.76413996]
["bitfinex","BTCUSD",1755926004337,9.83917424,116000.0,115990.0,1.03263996]
["bitfinex","BTCUSD",1755926005135,9.83409424,116000.0,115990.0,1.56678996]
["bitfinex","BTCUSD",1755926005341,9.82373288,116000.0,115990.0,1.56678996]
["bitfinex","BTCUSD",1755926006704,9.82373288,116000.0,115990.0,1.59421411]
["bitfinex","BTCUSD",1755926006900,9.82373288,116000.0,115990.0,1.59121411]
["bitfinex","BTCUSD",1755926007376,9.82373288,116000.0,115990.0,1.59521411]
["bitfinex","BTCUSD",1755926008165,9.82373288,116000.0,115990.0,1.59121411]
["bitfinex","BTCUSD",1755926008598,9.82373288,116000.0,115990.0,1.58721411]
["bitfinex","BTCUSD",1755926009051,9.82373288,116000.0,115990.0,1.59021411]
["bitfinex","BTCUSD",1755926009885,9.82373288,116000.0,115990.0,1.59421411]
["bitfinex","BTCUSD",1755926010490,9.82373288,116000.0,115990.0,1.56678996]
["bitfinex","BTCUSD",1755926010701,9.82373288,116000.0,115990.0,1.66678996]
["bitfinex","BTCUSD",1755926011832,9.82373288,116000.0,115990.0,1.57585996]
["bitfinex","BTCUSD",1755926014347,9.82373288,116000.0,115990.0,1.57263996]
["bitfinex","BTCUSD",1755926015510,9.81337266,116000.0,115990.0,1.57263996]
["bitfinex","BTCUSD",1755926016870,9.81542266,116000.0,115990.0,1.57263996]
["bitfinex","BTCUSD",1755926017094,9.81851266,116000.0,115990.0,1.57263996]
["bitfinex","BTCUSD",1755926018666,9.81851266,116000.0,115990.0,1.47263996]
["bitfinex","BTCUSD",1755926018863,9.81851266,116000.0,115990.0,1.57263996]
["bitfinex","BTCUSD",1755926020001,9.81851266,116000.0,115990.0,1.47263996]
["bitfinex","BTCUSD",1755926020214,9.81851266,116000.0,115990.0,1.57263996]
["bitfinex","BTCUSD",1755926021189,9.81337266,116000.0,115990.0,1.57263996]
["bitfinex","BTCUSD",1755926021844,9.81337266,116000.0,115990.0,1.66356996]
["bitfinex","BTCUSD",1755926023296,9.81337266,116000.0,115990.0,2.07578415]
["bitfinex","BTCUSD",1755926023514,9.81337266,116000.0,115990.0,2.07898415]
["bitfinex","BTCUSD",1755926023752,9.81337266,116000.0,115990.0,2.1064083]
["bitfinex","BTCUSD",1755926023957,9.84337266,116000.0,115990.0,2.5529083]
["bitfinex","BTCUSD",1755926025614,9.83301325,116000.0,115990.0,2.5529083]
["bitfinex","BTCUSD",1755926028030,9.83301325,116000.0,115990.0,2.1064083]
["bitfinex","BTCUSD",1755926030002,9.83301325,116000.0,115990.0,1.99262365]
["bitfinex","BTCUSD",1755926030465,9.83301325,116000.0,115990.0,1.98862365]
["bitfinex","BTCUSD",1755926030747,9.83301325,116000.0,115990.0,1.99262365]
["bitfinex","BTCUSD",1755926030963,9.83301325,116000.0,115990.0,1.98962365]
["bitfinex","BTCUSD",1755926031171,9.83301325,116000.0,115990.0,1.99462365]
["bitfinex","BTCUSD",1755926034463,9.83301325,116000.0,115990.0,1.99142365]
["bitfinex","BTCUSD",1755926035565,9.8226547,116000.0,115990.0,1.99142365]
["bitfinex","BTCUSD",1755926036004,9.8277947,116000.0,115990.0,1.99142365]
["bitfinex","BTCUSD",1755926036219,9.8226547,116000.0,115990.0,1.99142365]
["bitfinex","BTCUSD",1755926036825,9.8226547,116000.0,115990.0,1.9639995]
["bitfinex","BTCUSD",1755926037126,9.8277947,116000.0,115990.0,1.9639995]
["bitfinex","BTCUSD",1755926037354,9.8277947,116000.0,115990.0,1.13752112]
["bitfinex","BTCUSD",1755926037575,9.8277947,116000.0,115990.0,1.9639595]
["bitfinex","BTCUSD",1755926038695,9.8277947,116000.0,115990.0,2.1690295]
["bitfinex","BTCUSD",1755926039788,9.8277947,116000.0,115990.0,2.8840295]
["bitfinex","BTCUSD",1755926040003,9.8277947,116000.0,115990.0,2.05960112]
["bitfinex","BTCUSD",1755926040222,9.8277947,116000.0,115990.0,2.8840295]
["bitfinex","BTCUSD",1755926044394,9.8277947,116000.0,115990.0,3.04849552]
["bitfinex","BTCUSD",1755926045556,9.79694781,116000.0,115990.0,3.04849552]
["bitfinex","BTCUSD",1755926050816,9.79694781,116000.0,115990.0,3.05047552]
["bitfinex","BTCUSD",1755926052633,9.77623053,116000.0,115990.0,3.05047552]
["bitfinex","BTCUSD",1755926053539,9.77623053,116000.0,115990.0,3.04849552]
["bitfinex","BTCUSD",1755926055417,9.76587189,116000.0,115990.0,3.04849552]
["bitfinex","BTCUSD",1755926056451,9.76587189,116000.0,115990.0,2.89378017]
["bitfinex","BTCUSD",1755926063044,9.76587189,116000.0,115990.0,2.17878017]
["bitfinex","BTCUSD",1755926063466,9.76587189,116000.0,115990.0,0.53391351]
["bitfinex","BTCUSD",1755926063725,9.76587189,116000.0,115990.0,1.27428071]
["bitfinex","BTCUSD",1755926063931,9.76587189,116000.0,115990.0,1.29172973]
["bitfinex","BTCUSD",1755926064350,9.76587189,116000.0,115990.0,1.38588297]
["bitfinex","BTCUSD",1755926064573,9.76587189,116000.0,115990.0,0.89143577]
["bitfinex","BTCUSD",1755926064781,9.76587189,116000.0,115990.0,1.38588297]
["bitfinex","BTCUSD",1755926070673,9.75551132,116000.0,115990.0,1.38588297]
["bitfinex","BTCUSD",1755926070896,9.75551132,116000.0,115990.0,1.39445107]
["bitfinex","BTCUSD",1755926071110,9.75551132,116000.0,115990.0,1.89098827]
["bitfinex","BTCUSD",1755926072101,9.75551132,116000.0,115990.0,1.88889827]
["bitfinex","BTCUSD",1755926072733,9.75551132,116000.0,115990.0,1.89098827]
["bitfinex","BTCUSD",1755926073331,9.75037132,116000.0,115990.0,1.89098827]
["bitfinex","BTCUSD",1755926073971,9.75037132,116000.0,115990.0,1.98191827]
["bitfinex","BTCUSD",1755926074838,9.75037132,116000.0,115990.0,2.34384687]
["bitfinex","BTCUSD",1755926076659,9.75538132,116000.0,115990.0,2.34384687]
["bitfinex","BTCUSD",1755926078277,9.75538132,116000.0,115990.0,3.05884687]
["bitfinex","BTCUSD",1755926080345,9.75538132,116000.0,115990.0,3.05675687]
["bitfinex","BTCUSD",1755926080747,9.74502204,116000.0,115990.0,3.05675687]
["bitfinex","BTCUSD",1755926082843,9.74502204,116000.0,115990.0,3.05884687]
["bitfinex","BTCUSD",1755926083217,9.74001204,116000.0,115990.0,3.05884687]
["bitfinex","BTCUSD",1755926083651,9.74204204,116000.0,115990.0,2.06995247]
["bitfinex","BTCUSD",1755926083874,9.74502204,116000.0,115990.0,3.05884687]
["bitfinex","BTCUSD",1755926084296,9.74502204,116000.0,115990.0,2.61234687]
["bitfinex","BTCUSD",1755926085134,9.74502204,116000.0,115990.0,2.61025687]
["bitfinex","BTCUSD",1755926086504,9.74502204,116000.0,115990.0,2.02483967]
["bitfinex","BTCUSD",1755926086704,9.74502204,116000.0,115990.0,1.87003107]
["bitfinex","BTCUSD",1755926087951,9.74502204,116000.0,115990.0,0.86120387]
["bitfinex","BTCUSD",1755926088161,9.74502204,116000.0,115990.0,1.80153107]
["bitfinex","BTCUSD",1755926092076,9.74502204,116000.0,115990.0,1.70153107]
["bitfinex","BTCUSD",1755926095661,9.74502204,116000.0,115990.0,1.60153107]
["bitfinex","BTCUSD",1755926096066,9.74502204,116000.0,115990.0,1.39441107]
["bitfinex","BTCUSD",1755926097093,9.74502204,116000.0,115990.0,0.89996387]
["bitfinex","BTCUSD",1755926097282,9.74502204,116000.0,115990.0,1.39441107]
["bitfinex","BTCUSD",1755926097856,9.74502204,116000.0,115990.0,0.35139577]
["bitfinex","BTCUSD",1755926098070,9.74502204,116000.0,115990.0,0.84584297]
["bitfinex","BTCUSD",1755926099637,9.74502204,116000.0,115990.0,0.34739577]
["bitfinex","BTCUSD",1755926099851,9.74502204,116000.0,115990.0,0.84184297]
["bitfinex","BTCUSD",1755926100060,9.74502204,116000.0,115990.0,0.83884297]
["bitfinex","BTCUSD",1755926100279,9.74502204,116000.0,115990.0,0.84084297]
["bitfinex","BTCUSD",1755926100476,9.74502204,116000.0,115990.0,0.34639577]
["bitfinex","BTCUSD",1755926100673,9.74502204,116000.0,115990.0,0.84084297]
["bitfinex","BTCUSD",1755926101681,9.74502204,116000.0,115990.0,0.32049377]
["bitfinex","BTCUSD",1755926102833,9.74502204,116000.0,115990.0,0.81494097]
["bitfinex","BTCUSD",1755926103547,9.74502204,116000.0,115990.0,0.32049377]
["bitfinex","BTCUSD",1755926103779,9.74502204,116000.0,115990.0,0.81494097]
["bitfinex","BTCUSD",1755926104229,9.74502204,116000.0,115990.0,0.32049377]
["bitfinex","BTCUSD",1755926104452,9.74502204,116000.0,115990.0,0.81494097]
["bitfinex","BTCUSD",1755926104893,9.74502204,116000.0,115990.0,0.32049377]
["bitfinex","BTCUSD",1755926105099,9.74502204,116000.0,115990.0,0.81494097]
["bitfinex","BTCUSD",1755926106057,9.74502204,116000.0,115990.0,0.32049377]
["bitfinex","BTCUSD",1755926106654,9.74502204,116000.0,115990.0,0.32045377]
["bitfinex","BTCUSD",1755926109014,9.74502204,116000.0,115990.0,0.81490097]
["bitfinex","BTCUSD",1755926109413,9.74502204,116000.0,115990.0,0.32045377]
["bitfinex","BTCUSD",1755926109668,9.74502204,116000.0,115990.0,0.81490097]
["bitfinex","BTCUSD",1755926111393,9.74502204,116000.0,115990.0,0.32045377]
["bitfinex","BTCUSD",1755926113149,9.74502204,116000.0,115990.0,0.81490097]
["bitfinex","BTCUSD",1755926114752,9.74502204,116000.0,115990.0,0.32045377]
["bitfinex","BTCUSD",1755926114964,9.74502204,116000.0,115990.0,0.81490097]
["bitfinex","BTCUSD",1755926115659,9.74001204,116000.0,115990.0,0.81700097]
["bitfinex","BTCUSD",1755926116844,9.74206204,116000.0,115990.0,0.81700097]
["bitfinex","BTCUSD",1755926118552,9.74001204,116000.0,115990.0,0.82006097]
["bitfinex","BTCUSD",1755926118769,9.74001204,116000.0,115990.0,0.81700097]
["bitfinex","BTCUSD",1755926119413,9.74503204,116000.0,115990.0,0.32255377]
["bitfinex","BTCUSD",1755926119635,9.74503204,116000.0,115990.0,0.81700097]
["bitfinex","BTCUSD",1755926119858,9.74503204,116000.0,115990.0,0.81490097]
["bitfinex","BTCUSD",1755926120296,9.74503204,116000.0,115990.0,0.32045377]
["bitfinex","BTCUSD",1755926120515,9.74503204,116000.0,115990.0,0.81490097]
["bitfinex","BTCUSD",1755926123653,9.74503204,116000.0,115990.0,0.84079997]
["bitfinex","BTCUSD",1755926126389,9.74503204,116000.0,115990.0,0.34635277]
["bitfinex","BTCUSD",1755926126659,9.74503204,116000.0,115990.0,0.84079997]
["bitfinex","BTCUSD",1755926127229,9.74503204,116000.0,115990.0,0.34635277]
["bitfinex","BTCUSD",1755926127433,9.74503204,116000.0,115990.0,0.84079997]
["bitfinex","BTCUSD",1755926127840,9.74503204,116000.0,115990.0,0.34635277]
["bitfinex","BTCUSD",1755926128014,9.74503204,116000.0,115990.0,0.84079997]
["bitfinex","BTCUSD",1755926131610,9.74503204,116000.0,115990.0,0.34635277]
["bitfinex","BTCUSD",1755926131814,9.74503204,116000.0,115990.0,0.84079997]
["bitfinex","BTCUSD",1755926135041,9.74503204,116000.0,115990.0,0.34839277]
["bitfinex","BTCUSD",1755926135244,9.74503204,116000.0,115990.0,0.84283997]
["bitfinex","BTCUSD",1755926136513,9.74503204,116000.0,115990.0,0.34839277]
["bitfinex","BTCUSD",1755926136720,9.74503204,116000.0,115990.0,0.84283997]
["bitfinex","BTCUSD",1755926139317,9.74001204,116000.0,115990.0,0.84283997]
["bitfinex","BTCUSD",1755926139935,9.74001204,116000.0,115990.0,1.14587997]
["bitfinex","BTCUSD",1755926140138,9.74001204,116000.0,115990.0,1.14283997]
["bitfinex","BTCUSD",1755926142229,9.74509204,116000.0,115990.0,1.14283997]
["bitfinex","BTCUSD",1755926142574,9.74001204,116000.0,115990.0,1.14283997]
["bitfinex","BTCUSD",1755926144838,9.74001204,116000.0,115990.0,1.14587997]
["bitfinex","BTCUSD",1755926145300,9.74001204,116000.0,115990.0,1.14283997]
["bitfinex","BTCUSD",1755926146359,9.74001204,116000.0,115990.0,1.64032717]
["bitfinex","BTCUSD",1755926146588,9.72965145,116000.0,115990.0,2.08032717]
["bitfinex","BTCUSD",1755926147022,9.72965145,116000.0,115990.0,2.32606577]
["bitfinex","BTCUSD",1755926147234,9.72965145,116000.0,115990.0,2.23513577]
["bitfinex","BTCUSD",1755926147671,9.72965145,116000.0,115990.0,2.08032717]
["bitfinex","BTCUSD",1755926151870,9.72965145,116000.0,115990.0,1.64032717]
["bitfinex","BTCUSD",1755926152078,9.72965145,116000.0,115990.0,1.74032717]
["bitfinex","BTCUSD",1755926153244,9.72965145,116000.0,115990.0,1.73832717]
["bitfinex","BTCUSD",1755926153669,9.72965145,116000.0,115990.0,1.73632717]
["bitfinex","BTCUSD",1755926153880,9.72965145,116000.0,115990.0,1.63632717]
["bitfinex","BTCUSD",1755926154124,9.72965145,116000.0,115990.0,1.73632717]
["bitfinex","BTCUSD",1755926154910,9.72965145,116000.0,115990.0,1.73832717]
["bitfinex","BTCUSD",1755926155128,9.72965145,116000.0,115990.0,1.74032717]
["bitfinex","BTCUSD",1755926158836,9.72965145,116000.0,115990.0,1.58587997]
["bitfinex","BTCUSD",1755926159114,9.71929206,116000.0,115990.0,1.67675997]
["bitfinex","BTCUSD",1755926159333,9.67052009,116000.0,115990.0,2.53719897]
["bitfinex","BTCUSD",1755926159533,9.5609654,116000.0,115990.0,2.53719897]
["bitfinex","BTCUSD",1755926159733,9.5609654,116000.0,115990.0,2.28111497]
["bitfinex","BTCUSD",1755926159943,9.5609654,116000.0,115990.0,2.19141697]
["bitfinex","BTCUSD",1755926160370,9.5609654,116000.0,115990.0,2.18941697]
["bitfinex","BTCUSD",1755926160546,9.5609654,116000.0,115990.0,1.58187997]
["bitfinex","BTCUSD",1755926160808,9.5609654,116000.0,115990.0,1.58283997]
["bitfinex","BTCUSD",1755926161016,9.5609654,116000.0,115990.0,1.20841277]
["bitfinex","BTCUSD",1755926161187,9.5609654,116000.0,115990.0,1.70285997]
["bitfinex","BTCUSD",1755926161523,9.5609654,116000.0,115990.0,1.70485997]
["bitfinex","BTCUSD",1755926161923,9.5609654,116000.0,115990.0,1.70285997]
["bitfinex","BTCUSD",1755926162135,9.5609654,116000.0,115990.0,1.69992997]
["bitfinex","BTCUSD",1755926162349,9.5609654,116000.0,115990.0,1.70292997]
["bitfinex","BTCUSD",1755926162974,9.5609654,116000.0,115990.0,1.58583997]
["bitfinex","BTCUSD",1755926163214,9.5609654,116000.0,115990.0,1.71366797]
["bitfinex","BTCUSD",1755926163865,9.5609654,116000.0,115990.0,1.71659797]
["bitfinex","BTCUSD",1755926164335,9.5609654,116000.0,115990.0,2.21104517]
["bitfinex","BTCUSD",1755926164558,9.48542146,116000.0,115990.0,2.21104517]
["bitfinex","BTCUSD",1755926164778,9.40121567,116000.0,115990.0,2.21104517]
["bitfinex","BTCUSD",1755926165424,9.34006727,116000.0,115990.0,2.21104517]
["bitfinex","BTCUSD",1755926166476,9.34006727,116000.0,115990.0,1.63417915]
["bitfinex","BTCUSD",1755926171794,9.33564315,116000.0,115990.0,1.63417915]
["bitfinex","BTCUSD",1755926171984,9.33564315,116000.0,115990.0,1.72505915]
["bitfinex","BTCUSD",1755926172199,9.25268249,116000.0,115990.0,1.87505915]
["bitfinex","BTCUSD",1755926172715,9.24757902,116000.0,115990.0,1.87505915]
["bitfinex","BTCUSD",1755926172916,9.23542522,116000.0,115990.0,1.87505915]
["bitfinex","BTCUSD",1755926173337,9.14849303,116000.0,115990.0,1.87505915]
["bitfinex","BTCUSD",1755926173491,9.14389829,116000.0,115990.0,1.87505915]
["bitfinex","BTCUSD",1755926173900,9.14389829,116000.0,115990.0,1.46303077]
["bitfinex","BTCUSD",1755926174113,9.14389829,116000.0,115990.0,1.87505915]
["bitfinex","BTCUSD",1755926174420,9.14389829,116000.0,115990.0,1.46003077]
["bitfinex","BTCUSD",1755926174566,9.14389829,116000.0,115990.0,1.87605915]
["bitfinex","BTCUSD",1755926175195,9.14389829,116000.0,115990.0,1.87205915]
["bitfinex","BTCUSD",1755926175613,9.13354132,116000.0,115990.0,1.87405915]
["bitfinex","BTCUSD",1755926176512,9.07187116,116000.0,115990.0,1.87405915]
["bitfinex","BTCUSD",1755926176741,9.01220054,116000.0,115990.0,1.99905915]
["bitfinex","BTCUSD",1755926177019,9.00356898,116000.0,115990.0,1.99905915]
["bitfinex","BTCUSD",1755926177255,8.99713385,116000.0,115990.0,1.99905915]
["bitfinex","BTCUSD",1755926177474,8.98850229,116000.0,115990.0,1.99905915]
["bitfinex","BTCUSD",1755926177709,8.97987073,116000.0,115990.0,1.87405915]
["bitfinex","BTCUSD",1755926177896,8.97987073,116000.0,115990.0,1.99905915]
["bitfinex","BTCUSD",1755926178119,8.97123917,116000.0,115990.0,1.99905915]
["bitfinex","BTCUSD",1755926178550,8.96260761,116000.0,115990.0,1.99905915]
["bitfinex","BTCUSD",1755926178984,8.95397605,116000.0,115990.0,1.99905915]
["bitfinex","BTCUSD",1755926180091,8.73524247,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926180344,8.69039692,116000.0,115990.0,2.44668193]
["bitfinex","BTCUSD",1755926180543,8.37229468,116000.0,115990.0,2.03465355]
["bitfinex","BTCUSD",1755926180771,8.3240407,116000.0,115990.0,2.44668193]
["bitfinex","BTCUSD",1755926180987,8.32318144,116000.0,115990.0,2.03465355]
["bitfinex","BTCUSD",1755926181198,8.31337167,116000.0,115990.0,2.03465355]
["bitfinex","BTCUSD",1755926181418,8.28316296,116000.0,115990.0,2.03465355]
["bitfinex","BTCUSD",1755926181638,8.2745319,116000.0,115990.0,2.03465355]
["bitfinex","BTCUSD",1755926181851,8.2745319,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926182091,8.23569213,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926182507,8.22706107,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926182722,8.19685236,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926182933,8.1882213,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926183172,8.17959024,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926183430,8.14938153,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926183643,8.14075047,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926184100,8.1019107,116000.0,115990.0,2.00756663]
["bitfinex","BTCUSD",1755926184550,8.09327964,116000.0,115990.0,2.00463663]
["bitfinex","BTCUSD",1755926184737,8.05443987,116000.0,115990.0,2.00463663]
["bitfinex","BTCUSD",1755926184998,8.05443987,116000.0,115990.0,2.00063663]
["bitfinex","BTCUSD",1755926185212,8.04580881,116000.0,115990.0,2.00463663]
["bitfinex","BTCUSD",1755926185430,8.01024386,116000.0,115990.0,2.00059663]
["bitfinex","BTCUSD",1755926185655,8.0016128,116000.0,115990.0,2.00059663]
["bitfinex","BTCUSD",1755926185878,8.0016128,116000.0,115990.0,2.00557663]
["bitfinex","BTCUSD",1755926186118,7.98798174,116000.0,115990.0,2.00557663]
["bitfinex","BTCUSD",1755926186550,7.97935068,116000.0,115990.0,2.00557663]
["bitfinex","BTCUSD",1755926186765,7.97071962,116000.0,115990.0,2.00557663]
["bitfinex","BTCUSD",1755926187033,7.97071962,116000.0,115990.0,2.00850663]
["bitfinex","BTCUSD",1755926187261,7.96208856,116000.0,115990.0,2.00850663]
["bitfinex","BTCUSD",1755926187668,7.9534575,116000.0,115990.0,2.00850663]
["bitfinex","BTCUSD",1755926188144,7.94482644,116000.0,115990.0,2.05850663]
["bitfinex","BTCUSD",1755926188326,7.93619573,116000.0,115990.0,2.05850663]
["bitfinex","BTCUSD",1755926188807,7.92756502,116000.0,115990.0,2.21331523]
["bitfinex","BTCUSD",1755926189240,7.91893431,116000.0,115990.0,2.21331523]
["bitfinex","BTCUSD",1755926189671,7.9103036,116000.0,115990.0,2.21331523]
["bitfinex","BTCUSD",1755926190102,7.90167289,116000.0,115990.0,2.21331523]
["bitfinex","BTCUSD",1755926190375,7.89304218,116000.0,115990.0,2.19040215]
["bitfinex","BTCUSD",1755926190806,7.88441147,116000.0,115990.0,2.19040215]
["bitfinex","BTCUSD",1755926191249,7.87578076,116000.0,115990.0,2.19040215]
["bitfinex","BTCUSD",1755926191678,7.86715005,116000.0,115990.0,2.18747215]
["bitfinex","BTCUSD",1755926192117,7.85851934,116000.0,115990.0,2.18747215]
["bitfinex","BTCUSD",1755926192333,7.84988863,116000.0,115990.0,2.18747215]
["bitfinex","BTCUSD",1755926192765,7.84125792,116000.0,115990.0,2.03266355]
["bitfinex","BTCUSD",1755926193090,7.83262721,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926193548,7.8239965,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926193945,7.81536579,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926194267,7.80673508,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926194615,7.79810437,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926195035,7.78947366,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926195471,7.78084295,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926195886,7.77221224,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926196280,7.76358153,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926196488,7.76358153,116000.0,115990.0,1.67063517]
["bitfinex","BTCUSD",1755926196711,7.75495082,116000.0,115990.0,2.08266355]
["bitfinex","BTCUSD",1755926196924,7.75708082,116000.0,115990.0,1.67063517]
["bitfinex","BTCUSD",1755926197159,7.75142011,116000.0,115990.0,2.34152355]
["bitfinex","BTCUSD",1755926197405,7.7427894,116000.0,115990.0,2.34152355]
["bitfinex","BTCUSD",1755926197794,7.73415869,116000.0,115990.0,2.34152355]
["bitfinex","BTCUSD",1755926198220,7.72552798,116000.0,115990.0,2.34152355]
["bitfinex","BTCUSD",1755926198658,7.71689727,116000.0,115990.0,2.34152355]
["bitfinex","BTCUSD",1755926199090,7.70826656,116000.0,115990.0,2.33954355]
["bitfinex","BTCUSD",1755926199509,7.69963585,116000.0,115990.0,2.34167355]
["bitfinex","BTCUSD",1755926199723,7.69963585,116000.0,115990.0,2.33954355]
["bitfinex","BTCUSD",1755926199928,7.69100514,116000.0,115990.0,2.33954355]
["bitfinex","BTCUSD",1755926200435,7.68237443,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926200601,7.67374372,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926201026,7.66511301,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926201457,7.6564823,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926202015,7.64785159,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926202426,7.61850837,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926202649,7.60987766,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926203087,7.60124695,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926203425,7.59261624,116000.0,115990.0,2.42190649]
["bitfinex","BTCUSD",1755926203636,7.59261624,116000.0,115990.0,1.84860825]
["bitfinex","BTCUSD",1755926203837,7.59261624,116000.0,115990.0,2.34299957]
["bitfinex","BTCUSD",1755926203838,7.58225968,116000.0,115990.0,2.34299957]
["bitfinex","BTCUSD",1755926206375,7.58225968,116000.0,115990.0,2.26064633]
["bitfinex","BTCUSD",1755926206757,7.58225968,116000.0,115990.0,2.46189751]
["bitfinex","BTCUSD",1755926206962,7.58225968,116000.0,115990.0,2.04985943]
["bitfinex","BTCUSD",1755926207165,7.58225968,116000.0,115990.0,2.46189751]
["bitfinex","BTCUSD",1755926208699,7.58225968,116000.0,115990.0,2.41189751]
["bitfinex","BTCUSD",1755926210510,7.56154634,116000.0,115990.0,2.41189751]
["bitfinex","BTCUSD",1755926210717,7.56154634,116000.0,115990.0,2.28689751]
["bitfinex","BTCUSD",1755926210972,7.56154634,116000.0,115990.0,2.61189751]
["bitfinex","BTCUSD",1755926211178,7.56154634,116000.0,115990.0,2.48689751]
["bitfinex","BTCUSD",1755926211742,7.56154634,116000.0,115990.0,2.39601751]
["bitfinex","BTCUSD",1755926211951,7.56154634,116000.0,115990.0,1.93585243]
["bitfinex","BTCUSD",1755926212224,7.56154634,116000.0,115990.0,2.34789051]
["bitfinex","BTCUSD",1755926212683,7.56154634,116000.0,115990.0,1.43585243]
["bitfinex","BTCUSD",1755926212898,7.56154634,116000.0,115990.0,1.38926241]
["bitfinex","BTCUSD",1755926213103,7.56154634,116000.0,115990.0,1.16671143]
["bitfinex","BTCUSD",1755926213319,7.56154634,116000.0,115990.0,1.14926241]
["bitfinex","BTCUSD",1755926213748,7.56154634,116000.0,115990.0,1.64415875]
["bitfinex","BTCUSD",1755926213972,7.56154634,116000.0,115990.0,1.66160777]
["bitfinex","BTCUSD",1755926214174,7.56154634,116000.0,115990.0,1.45735659]
["bitfinex","BTCUSD",1755926214581,7.56154634,116000.0,115990.0,1.45535659]
["bitfinex","BTCUSD",1755926214966,7.56154634,116000.0,115990.0,1.45735659]
["bitfinex","BTCUSD",1755926218317,7.56154634,116000.0,115990.0,1.30246025]
["bitfinex","BTCUSD",1755926219790,7.56154634,116000.0,115990.0,1.71449833]
["bitfinex","BTCUSD",1755926220024,7.56154634,116000.0,115990.0,1.86939467]
["bitfinex","BTCUSD",1755926220221,7.56154634,116000.0,115990.0,3.16085167]
["bitfinex","BTCUSD",1755926220434,7.56154634,116000.0,115990.0,2.96204667]
["bitfinex","BTCUSD",1755926220656,7.56154634,116000.0,115990.0,2.70618267]
["bitfinex","BTCUSD",1755926221592,7.56154634,116000.0,115990.0,2.54279267]
["bitfinex","BTCUSD",1755926221839,7.56154634,116000.0,115990.0,2.30549267]
["bitfinex","BTCUSD",1755926224482,7.56154634,116000.0,115990.0,2.30753267]
["bitfinex","BTCUSD",1755926224706,7.55644634,116000.0,115990.0,1.89549459]
["bitfinex","BTCUSD",1755926224936,7.56168634,116000.0,115990.0,2.30753267]
["bitfinex","BTCUSD",1755926225558,7.56168634,116000.0,115990.0,2.30549267]
["bitfinex","BTCUSD",1755926227036,7.56168634,116000.0,115990.0,2.30753267]
["bitfinex","BTCUSD",1755926230460,7.56168634,116000.0,115990.0,2.15263633]
["bitfinex","BTCUSD",1755926230858,7.56168634,116000.0,115990.0,2.15059633]
["bitfinex","BTCUSD",1755926231097,7.56168634,116000.0,115990.0,2.30522288]
["bitfinex","BTCUSD",1755926231516,7.56168634,116000.0,115990.0,2.30726288]
["bitfinex","BTCUSD",1755926231962,7.56168634,116000.0,115990.0,2.15263633]
["bitfinex","BTCUSD",1755926233875,7.55644634,116000.0,115990.0,2.32988326]
["bitfinex","BTCUSD",1755926235683,7.56168634,116000.0,115990.0,2.30059633]
["bitfinex","BTCUSD",1755926239916,7.56168634,116000.0,115990.0,2.10059633]
["bitfinex","BTCUSD",1755926240361,7.56168634,116000.0,115990.0,2.10548991]
["bitfinex","BTCUSD",1755926240587,7.56168634,116000.0,115990.0,2.31583891]
["bitfinex","BTCUSD",1755926241057,7.56168634,116000.0,115990.0,2.16094533]
["bitfinex","BTCUSD",1755926241494,7.56168634,116000.0,115990.0,1.74890725]
["bitfinex","BTCUSD",1755926241715,7.56168634,116000.0,115990.0,2.16094533]
["bitfinex","BTCUSD",1755926243438,7.56168634,116000.0,115990.0,2.31298533]
["bitfinex","BTCUSD",1755926245890,7.54097045,116000.0,115990.0,2.31298533]
["bitfinex","BTCUSD",1755926246094,7.52537292,116000.0,115990.0,2.72824341]
["bitfinex","BTCUSD",1755926246347,7.52537292,116000.0,115990.0,2.95531096]
["bitfinex","BTCUSD",1755926250529,7.52537292,116000.0,115990.0,2.51298533]
["bitfinex","BTCUSD",1755926250788,7.53033292,116000.0,115990.0,2.10094725]
["bitfinex","BTCUSD",1755926251003,7.53033292,116000.0,115990.0,2.51298533]
["bitfinex","BTCUSD",1755926252798,7.26183292,116000.0,115990.0,3.38278074]
["bitfinex","BTCUSD",1755926253891,7.26183292,116000.0,115990.0,3.38074074]
["bitfinex","BTCUSD",1755926255202,7.26183292,116000.0,115990.0,3.22594533]
["bitfinex","BTCUSD",1755926256072,7.26183292,116000.0,115990.0,3.38074074]
["bitfinex","BTCUSD",1755926256928,7.26183292,116000.0,115990.0,3.47162074]
["bitfinex","BTCUSD",1755926257373,7.26183292,116000.0,115990.0,3.47372074]
["bitfinex","BTCUSD",1755926260236,7.25687292,116000.0,115990.0,3.47372074]
["bitfinex","BTCUSD",1755926261714,7.26183292,116000.0,115990.0,3.47372074]
["bitfinex","BTCUSD",1755926262816,7.23615967,116000.0,115990.0,3.47372074]
["bitfinex","BTCUSD",1755926263256,7.23615967,116000.0,115990.0,3.31892533]
["bitfinex","BTCUSD",1755926264847,7.23615967,116000.0,115990.0,3.34599288]
["bitfinex","BTCUSD",1755926265863,7.22752882,116000.0,115990.0,3.24746809]
["bitfinex","BTCUSD",1755926266073,7.21836235,116000.0,115990.0,3.24746809]
["bitfinex","BTCUSD",1755926266278,7.04705273,116000.0,115990.0,3.24746809]
["bitfinex","BTCUSD",1755926266504,6.9018904,116000.0,115990.0,3.5790492]
["bitfinex","BTCUSD",1755926266719,6.89325969,116000.0,115990.0,2.75497304]
["bitfinex","BTCUSD",1755926266947,6.85208534,116000.0,115990.0,3.5272292]
["bitfinex","BTCUSD",1755926267151,6.84345463,116000.0,115990.0,3.32602207]
["bitfinex","BTCUSD",1755926267347,6.84345463,116000.0,115990.0,3.37602207]
["bitfinex","BTCUSD",1755926267572,6.83482392,116000.0,115990.0,3.37602207]
["bitfinex","BTCUSD",1755926267750,6.82619321,116000.0,115990.0,3.37402207]
["bitfinex","BTCUSD",1755926268185,6.8175625,116000.0,115990.0,3.37502207]
["bitfinex","BTCUSD",1755926268638,6.80893179,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926269026,6.80030108,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926269437,6.79167037,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926269812,6.78303966,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926270223,6.77440895,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926270678,6.76577824,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926271008,6.75714858,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926271460,6.74851892,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926271864,6.73988926,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926272232,6.7312596,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926272642,6.72262994,116000.0,115990.0,3.38002207]
["bitfinex","BTCUSD",1755926272818,6.72262994,116000.0,115990.0,3.22526096]
["bitfinex","BTCUSD",1755926272974,6.71400028,116000.0,115990.0,3.22526096]
["bitfinex","BTCUSD",1755926273183,6.71400028,116000.0,115990.0,3.17526096]
["bitfinex","BTCUSD",1755926273415,6.70537062,116000.0,115990.0,3.17526096]
["bitfinex","BTCUSD",1755926273617,6.68466004,116000.0,115990.0,3.17526096]
["bitfinex","BTCUSD",1755926273983,6.67603038,116000.0,115990.0,3.17203096]
["bitfinex","BTCUSD",1755926274205,6.67603038,116000.0,115990.0,3.17526096]
["bitfinex","BTCUSD",1755926274416,6.66740072,116000.0,115990.0,3.37646809]
["bitfinex","BTCUSD",1755926274854,6.65877106,116000.0,115990.0,3.37646809]
["bitfinex","BTCUSD",1755926275070,6.6501414,116000.0,115990.0,3.37646809]
["bitfinex","BTCUSD",1755926275527,6.64151174,116000.0,115990.0,3.37646809]
["bitfinex","BTCUSD",1755926275719,6.56509159,116000.0,115990.0,3.37646809]
["bitfinex","BTCUSD",1755926275939,6.55646193,116000.0,115990.0,3.37646809]
["bitfinex","BTCUSD",1755926276404,6.51762844,116000.0,115990.0,3.37646809]
["bitfinex","BTCUSD",1755926276869,6.50899878,116000.0,115990.0,3.17026096]
["bitfinex","BTCUSD",1755926277111,6.50036912,116000.0,115990.0,3.22208096]
["bitfinex","BTCUSD",1755926277326,6.50036912,116000.0,115990.0,3.42921074]
["bitfinex","BTCUSD",1755926277544,6.49173946,116000.0,115990.0,3.42921074]
["bitfinex","BTCUSD",1755926277755,6.49173946,116000.0,115990.0,3.42621074]
["bitfinex","BTCUSD",1755926277977,6.48311022,116000.0,115990.0,3.42921074]
["bitfinex","BTCUSD",1755926278184,6.47275568,116000.0,115990.0,3.42921074]
["bitfinex","BTCUSD",1755926278404,6.46412644,116000.0,115990.0,3.42921074]
["bitfinex","BTCUSD",1755926278620,6.4554972,116000.0,115990.0,3.47921074]
["bitfinex","BTCUSD",1755926278832,6.4554972,116000.0,115990.0,3.47598074]
["bitfinex","BTCUSD",1755926279064,6.44686796,116000.0,115990.0,3.47598074]
["bitfinex","BTCUSD",1755926279497,6.43823872,116000.0,115990.0,3.47598074]
["bitfinex","BTCUSD",1755926279922,6.42960948,116000.0,115990.0,3.47598074]
["bitfinex","BTCUSD",1755926280355,6.42098024,116000.0,115990.0,3.47598074]
["bitfinex","BTCUSD",1755926280832,6.412351,116000.0,115990.0,3.47598074]
["bitfinex","BTCUSD",1755926281039,6.40372176,116000.0,115990.0,3.47598074]
["bitfinex","BTCUSD",1755926281246,6.40372176,116000.0,115990.0,3.42598074]
["bitfinex","BTCUSD",1755926281465,6.39509252,116000.0,115990.0,3.42598074]
["bitfinex","BTCUSD",1755926281722,6.3743834,116000.0,115990.0,3.42598074]
["bitfinex","BTCUSD",1755926281938,6.36575416,116000.0,115990.0,3.59840074]
["bitfinex","BTCUSD",1755926282145,6.36575416,116000.0,115990.0,3.39727096]
["bitfinex","BTCUSD",1755926282332,6.35712492,116000.0,115990.0,3.39727096]
["bitfinex","BTCUSD",1755926282744,6.34849568,116000.0,115990.0,3.39727096]
["bitfinex","BTCUSD",1755926283170,6.33986644,116000.0,115990.0,3.39727096]
["bitfinex","BTCUSD",1755926283383,6.3312372,116000.0,115990.0,3.39727096]
["bitfinex","BTCUSD",1755926283772,6.32260796,116000.0,115990.0,3.39727096]
["bitfinex","BTCUSD",1755926284156,6.31397872,116000.0,115990.0,3.39727096]
["bitfinex","BTCUSD",1755926284560,6.30534941,116000.0,115990.0,3.44727096]
["bitfinex","BTCUSD",1755926284988,6.3019301,116000.0,115990.0,3.44727096]
["bitfinex","BTCUSD",1755926285358,6.0334301,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926285622,6.02480079,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926285857,6.01617148,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926286335,6.00754217,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926286835,5.99891286,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926287063,5.99028355,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926287546,5.98165424,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926288009,5.97302493,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926288242,5.96439562,116000.0,115990.0,3.84377096]
["bitfinex","BTCUSD",1755926288492,5.96439562,116000.0,115990.0,4.0081051]
["bitfinex","BTCUSD",1755926288743,5.95055631,116000.0,115990.0,4.0081051]
["bitfinex","BTCUSD",1755926288990,5.95576631,116000.0,115990.0,4.0060051]
["bitfinex","BTCUSD",1755926289235,5.947137,116000.0,115990.0,4.0060051]
["bitfinex","BTCUSD",1755926289480,5.93850769,116000.0,115990.0,4.0060051]
["bitfinex","BTCUSD",1755926290008,5.92987838,116000.0,115990.0,4.0060051]
["bitfinex","BTCUSD",1755926290309,5.92124907,116000.0,115990.0,4.0060051]
["bitfinex","BTCUSD",1755926290824,5.91261976,116000.0,115990.0,4.0060051]
["bitfinex","BTCUSD",1755926291091,5.90399037,116000.0,115990.0,4.0060051]
["bitfinex","BTCUSD",1755926291359,5.63549037,116000.0,115990.0,3.98269486]
["bitfinex","BTCUSD",1755926291628,5.62686098,116000.0,115990.0,3.98269486]
["bitfinex","BTCUSD",1755926291895,5.61823159,116000.0,115990.0,3.98269486]
["bitfinex","BTCUSD",1755926292338,5.6096022,116000.0,115990.0,3.78447486]
["bitfinex","BTCUSD",1755926292572,5.6096022,116000.0,115990.0,2.18574089]
["bitfinex","BTCUSD",1755926292797,5.6096022,116000.0,115990.0,2.13105113]
["bitfinex","BTCUSD",1755926293068,5.6096022,116000.0,115990.0,2.14850015]
["bitfinex","BTCUSD",1755926293304,5.6096022,116000.0,115990.0,2.48850015]
["bitfinex","BTCUSD",1755926293754,5.6096022,116000.0,115990.0,2.48550015]
["bitfinex","BTCUSD",1755926294176,5.6096022,116000.0,115990.0,2.48750015]
["bitfinex","BTCUSD",1755926294664,5.6096022,116000.0,115990.0,2.53150015]
["bitfinex","BTCUSD",1755926295434,5.6096022,116000.0,115990.0,2.53650015]
["bitfinex","BTCUSD",1755926298257,5.6096022,116000.0,115990.0,2.48650015]
["bitfinex","BTCUSD",1755926299262,5.6096022,116000.0,115990.0,2.89847305]
["bitfinex","BTCUSD",1755926299903,5.6096022,116000.0,115990.0,2.07452725]
["bitfinex","BTCUSD",1755926300120,5.6096022,116000.0,115990.0,2.53650015]
["bitfinex","BTCUSD",1755926301465,5.58888882,116000.0,115990.0,2.53650015]
["bitfinex","BTCUSD",1755926302303,5.58888882,116000.0,115990.0,2.73751642]
["bitfinex","BTCUSD",1755926304355,5.58802671,116000.0,115990.0,2.73751642]
["bitfinex","BTCUSD",1755926306136,5.58802671,116000.0,115990.0,3.00601642]
["bitfinex","BTCUSD",1755926306923,5.58802671,116000.0,115990.0,3.09689642]
["bitfinex","BTCUSD",1755926309580,5.56731321,116000.0,115990.0,3.09689642]
["bitfinex","BTCUSD",1755926310725,5.56731321,116000.0,115990.0,2.89588015]
["bitfinex","BTCUSD",1755926311307,5.56731321,116000.0,115990.0,3.30785305]
["bitfinex","BTCUSD",1755926311765,5.56731321,116000.0,115990.0,3.21697305]
["bitfinex","BTCUSD",1755926311970,5.56731321,116000.0,115990.0,3.41798932]
["bitfinex","BTCUSD",1755926312172,5.56731321,116000.0,115990.0,3.00601642]
["bitfinex","BTCUSD",1755926314452,5.56731321,116000.0,115990.0,3.58274904]
["bitfinex","BTCUSD",1755926315316,5.56731321,116000.0,115990.0,2.59404352]
["bitfinex","BTCUSD",1755926315531,5.56731321,116000.0,115990.0,3.58274904]
["bitfinex","BTCUSD",1755926317080,5.56731321,116000.0,115990.0,3.67362904]
["bitfinex","BTCUSD",1755926317291,5.56731321,116000.0,115990.0,3.72544904]
["bitfinex","BTCUSD",1755926317634,5.54659971,116000.0,115990.0,3.72544904]
["bitfinex","BTCUSD",1755926317999,5.54335971,116000.0,115990.0,3.72743904]
["bitfinex","BTCUSD",1755926318240,5.54138971,116000.0,115990.0,3.72743904]
["bitfinex","BTCUSD",1755926318469,5.54649971,116000.0,115990.0,3.72743904]
["bitfinex","BTCUSD",1755926318695,5.54649971,116000.0,115990.0,3.72544904]
["bitfinex","BTCUSD",1755926320337,5.54649971,116000.0,115990.0,3.52443277]
["bitfinex","BTCUSD",1755926321776,5.54649971,116000.0,115990.0,3.52642277]
["bitfinex","BTCUSD",1755926322425,5.54649971,116000.0,115990.0,3.52443277]
["bitfinex","BTCUSD",1755926325490,5.5257862,116000.0,115990.0,3.52443277]
["bitfinex","BTCUSD",1755926325710,5.5257862,116000.0,115990.0,3.52642277]
["bitfinex","BTCUSD",1755926326554,5.5206762,116000.0,115990.0,3.52965277]
["bitfinex","BTCUSD",1755926326771,5.5206762,116000.0,115990.0,3.46584032]
["bitfinex","BTCUSD",1755926326991,5.5206762,116000.0,115990.0,3.61402032]
["bitfinex","BTCUSD",1755926327654,5.51032036,116000.0,115990.0,3.61402032]
["bitfinex","BTCUSD",1755926327858,5.51032036,116000.0,115990.0,3.86171408]
["bitfinex","BTCUSD",1755926328508,5.51032036,116000.0,115990.0,3.85848408]
["bitfinex","BTCUSD",1755926328877,5.51032036,116000.0,115990.0,3.86171408]
["bitfinex","BTCUSD",1755926329908,5.51032036,116000.0,115990.0,3.85848408]
["bitfinex","BTCUSD",1755926331790,5.51032036,116000.0,115990.0,3.61079032]
["bitfinex","BTCUSD",1755926333551,5.48960875,116000.0,115990.0,3.61079032]
["bitfinex","BTCUSD",1755926336014,5.49471875,116000.0,115990.0,3.61079032]
["bitfinex","BTCUSD",1755926336775,5.49471875,116000.0,115990.0,3.70167032]
["bitfinex","BTCUSD",1755926336977,5.49471875,116000.0,115990.0,3.75349032]
["bitfinex","BTCUSD",1755926337384,5.48436295,116000.0,115990.0,3.75349032]
["bitfinex","BTCUSD",1755926337826,5.48125295,116000.0,115990.0,3.75349032]
["bitfinex","BTCUSD",1755926338239,5.48436295,116000.0,115990.0,2.7647848]
["bitfinex","BTCUSD",1755926338482,5.48436295,116000.0,115990.0,3.75349032]
["bitfinex","BTCUSD",1755926340642,5.48436295,116000.0,115990.0,3.75150032]
["bitfinex","BTCUSD",1755926341513,5.45854134,116000.0,115990.0,4.20002032]
["bitfinex","BTCUSD",1755926341722,5.46384134,116000.0,115990.0,4.20002032]
["bitfinex","BTCUSD",1755926342657,5.46384134,116000.0,115990.0,4.19800032]
["bitfinex","BTCUSD",1755926344452,5.46384134,116000.0,115990.0,4.20002032]
["bitfinex","BTCUSD",1755926347428,5.45348554,116000.0,115990.0,4.19800032]
["bitfinex","BTCUSD",1755926348661,5.45348554,116000.0,115990.0,4.20002032]
["bitfinex","BTCUSD",1755926349152,5.45348554,116000.0,115990.0,4.19800032]
["bitfinex","BTCUSD",1755926349557,5.43277393,116000.0,115990.0,4.19800032]
["bitfinex","BTCUSD",1755926350539,5.43277393,116000.0,115990.0,4.05140032]
["bitfinex","BTCUSD",1755926350745,5.43277393,116000.0,115990.0,4.17061277]
["bitfinex","BTCUSD",1755926350948,5.43277393,116000.0,115990.0,4.37196707]
["bitfinex","BTCUSD",1755926351788,5.43277393,116000.0,115990.0,4.39903462]
["bitfinex","BTCUSD",1755926352030,5.43277393,116000.0,115990.0,4.19768032]
["bitfinex","BTCUSD",1755926352658,5.43277393,116000.0,115990.0,4.19970032]
["bitfinex","BTCUSD",1755926353281,5.43277393,116000.0,115990.0,3.75320032]
["bitfinex","BTCUSD",1755926355182,5.43277393,116000.0,115990.0,3.75118032]
["bitfinex","BTCUSD",1755926356758,5.43277393,116000.0,115990.0,3.60490032]
["bitfinex","BTCUSD",1755926356979,5.43277393,116000.0,115990.0,3.60836032]
["bitfinex","BTCUSD",1755926357205,5.43277393,116000.0,115990.0,3.58129277]
["bitfinex","BTCUSD",1755926357621,5.41206177,116000.0,115990.0,3.58129277]
["bitfinex","BTCUSD",1755926360618,5.41206177,116000.0,115990.0,3.58331277]
["bitfinex","BTCUSD",1755926360829,5.41206177,116000.0,115990.0,3.61038032]
["bitfinex","BTCUSD",1755926361252,5.41206177,116000.0,115990.0,3.60836032]
["bitfinex","BTCUSD",1755926361602,5.41206177,116000.0,115990.0,2.6196548]
["bitfinex","BTCUSD",1755926361810,5.41206177,116000.0,115990.0,3.60836032]
["bitfinex","BTCUSD",1755926363897,5.41206177,116000.0,115990.0,3.85605408]
["bitfinex","BTCUSD",1755926364128,5.41206177,116000.0,115990.0,2.86734856]
["bitfinex","BTCUSD",1755926364273,5.41206177,116000.0,115990.0,3.85605408]
["bitfinex","BTCUSD",1755926365488,5.3913498,116000.0,115990.0,3.85605408]
["bitfinex","BTCUSD",1755926365938,5.3913498,116000.0,115990.0,3.60836032]
["bitfinex","BTCUSD",1755926367127,5.3913498,116000.0,115990.0,3.66018032]
["bitfinex","BTCUSD",1755926367938,5.3913498,116000.0,115990.0,2.92118856]
["bitfinex","BTCUSD",1755926368145,5.3860498,116000.0,115990.0,3.90989408]
["bitfinex","BTCUSD",1755926368391,5.37741959,116000.0,115990.0,3.90989408]
["bitfinex","BTCUSD",1755926368850,5.36878938,116000.0,115990.0,3.90989408]
["bitfinex","BTCUSD",1755926369793,5.37408938,116000.0,115990.0,3.66220032]
["bitfinex","BTCUSD",1755926370570,5.36545917,116000.0,115990.0,3.66220032]
["bitfinex","BTCUSD",1755926371003,5.35682896,116000.0,115990.0,3.66220032]
["bitfinex","BTCUSD",1755926373511,5.33611742,116000.0,115990.0,3.66220032]
["bitfinex","BTCUSD",1755926377478,5.33611742,116000.0,115990.0,3.75308032]
["bitfinex","BTCUSD",1755926377687,5.33611742,116000.0,115990.0,3.75106032]
["bitfinex","BTCUSD",1755926377877,5.33611742,116000.0,115990.0,3.75313032]
["bitfinex","BTCUSD",1755926379946,5.33611742,116000.0,115990.0,4.00082408]
["bitfinex","BTCUSD",1755926380856,5.33611742,116000.0,115990.0,3.99875408]
["bitfinex","BTCUSD",1755926381106,5.33611742,116000.0,115990.0,3.90787408]
["bitfinex","BTCUSD",1755926381520,5.32748721,116000.0,115990.0,3.90787408]
["bitfinex","BTCUSD",1755926381736,5.30677553,116000.0,115990.0,3.68080653]
["bitfinex","BTCUSD",1755926381945,5.29814532,116000.0,115990.0,3.43311277]
["bitfinex","BTCUSD",1755926382170,5.29814532,116000.0,115990.0,3.28695277]
["bitfinex","BTCUSD",1755926382378,5.29814532,116000.0,115990.0,3.43295277]
["bitfinex","BTCUSD",1755926384962,5.29814532,116000.0,115990.0,3.38295277]
["bitfinex","BTCUSD",1755926388559,5.29814532,116000.0,115990.0,3.33113277]
["bitfinex","BTCUSD",1755926389580,5.27743306,116000.0,115990.0,3.33113277]
["bitfinex","BTCUSD",1755926390265,5.27743306,116000.0,115990.0,3.03113277]
["bitfinex","BTCUSD",1755926390499,5.27743306,116000.0,115990.0,3.33113277]
["bitfinex","BTCUSD",1755926390936,5.27743306,116000.0,115990.0,3.08828731]
["bitfinex","BTCUSD",1755926391626,5.27743306,116000.0,115990.0,1.32153853]
["bitfinex","BTCUSD",1755926391868,5.27743306,116000.0,115990.0,1.81589129]
["bitfinex","BTCUSD",1755926392103,5.27743306,116000.0,115990.0,1.63183301]
["bitfinex","BTCUSD",1755926392317,5.27743306,116000.0,115990.0,1.97183301]
["bitfinex","BTCUSD",1755926393367,5.27743306,116000.0,115990.0,1.96983301]
["bitfinex","BTCUSD",1755926393754,5.27743306,116000.0,115990.0,1.97083301]
["bitfinex","BTCUSD",1755926394424,5.27743306,116000.0,115990.0,2.12566772]
["bitfinex","BTCUSD",1755926394604,5.27743306,116000.0,115990.0,2.12066772]
["bitfinex","BTCUSD",1755926394819,5.27743306,116000.0,115990.0,2.12366772]
["bitfinex","BTCUSD",1755926395439,5.27743306,116000.0,115990.0,2.23746672]
["bitfinex","BTCUSD",1755926395816,5.27743306,116000.0,115990.0,2.13746672]
["bitfinex","BTCUSD",1755926396025,5.27743306,116000.0,115990.0,2.23746672]
["bitfinex","BTCUSD",1755926396636,5.27743306,116000.0,115990.0,2.09146672]
["bitfinex","BTCUSD",1755926396834,5.27743306,116000.0,115990.0,2.02366772]
["bitfinex","BTCUSD",1755926398091,5.27743306,116000.0,115990.0,2.02266772]
["bitfinex","BTCUSD",1755926398277,5.27743306,116000.0,115990.0,2.02066772]
["bitfinex","BTCUSD",1755926398483,5.27743306,116000.0,115990.0,1.52831496]
["bitfinex","BTCUSD",1755926398671,5.27743306,116000.0,115990.0,2.02266772]
["bitfinex","BTCUSD",1755926401543,5.27743306,116000.0,115990.0,1.86783301]
["bitfinex","BTCUSD",1755926402786,5.27743306,116000.0,115990.0,1.37348025]
["bitfinex","BTCUSD",1755926402991,5.27743306,116000.0,115990.0,1.86783301]
["bitfinex","BTCUSD",1755926406675,5.27743306,116000.0,115990.0,1.97943301]
["bitfinex","BTCUSD",1755926410157,5.27743306,116000.0,115990.0,1.48508025]
["bitfinex","BTCUSD",1755926410396,5.27743306,116000.0,115990.0,1.97943301]
["bitfinex","BTCUSD",1755926412266,5.27428306,116000.0,115990.0,2.18139301]
["bitfinex","BTCUSD",1755926412470,5.27428306,116000.0,115990.0,2.44989301]
["bitfinex","BTCUSD",1755926412702,5.27733306,116000.0,115990.0,2.60472772]
["bitfinex","BTCUSD",1755926413002,5.27733306,116000.0,115990.0,2.10841496]
["bitfinex","BTCUSD",1755926413200,5.27733306,116000.0,115990.0,2.60276772]
["bitfinex","BTCUSD",1755926413406,5.27733306,116000.0,115990.0,2.10841496]
["bitfinex","BTCUSD",1755926413612,5.27733306,116000.0,115990.0,2.60276772]
["bitfinex","BTCUSD",1755926416470,5.27733306,116000.0,115990.0,2.60472772]
["bitfinex","BTCUSD",1755926416926,5.27733306,116000.0,115990.0,2.11037496]
["bitfinex","BTCUSD",1755926417141,5.27733306,116000.0,115990.0,2.60472772]
["bitfinex","BTCUSD",1755926417359,5.27733306,116000.0,115990.0,2.60276772]
["bitfinex","BTCUSD",1755926420924,5.27733306,116000.0,115990.0,2.60287942]
["bitfinex","BTCUSD",1755926421768,5.27733306,116000.0,115990.0,2.44793301]
["bitfinex","BTCUSD",1755926424188,5.27733306,116000.0,115990.0,1.95358025]
["bitfinex","BTCUSD",1755926424457,5.27733306,116000.0,115990.0,2.44793301]
["bitfinex","BTCUSD",1755926425273,5.27733306,116000.0,115990.0,2.44989301]
["bitfinex","BTCUSD",1755926426471,5.27213306,116000.0,115990.0,2.44989301]
["bitfinex","BTCUSD",1755926427617,5.27423306,116000.0,115990.0,2.44989301]
["bitfinex","BTCUSD",1755926427880,5.27728306,116000.0,115990.0,2.44989301]
["bitfinex","BTCUSD",1755926436028,5.25141767,116000.0,115990.0,3.19727577]
["bitfinex","BTCUSD",1755926436459,5.25141767,116000.0,115990.0,3.24727577]
["bitfinex","BTCUSD",1755926436665,5.24106061,116000.0,115990.0,3.24727577]
["bitfinex","BTCUSD",1755926436875,5.24106061,116000.0,115990.0,3.44878307]
["bitfinex","BTCUSD",1755926439170,5.24106061,116000.0,115990.0,3.24727577]
["bitfinex","BTCUSD",1755926439805,5.24106061,116000.0,115990.0,3.24527577]
["bitfinex","BTCUSD",1755926440023,5.24106061,116000.0,115990.0,3.24427577]
["bitfinex","BTCUSD",1755926440240,5.23242951,116000.0,115990.0,3.27080589]
["bitfinex","BTCUSD",1755926440893,5.23242951,116000.0,115990.0,3.00230589]
["bitfinex","BTCUSD",1755926441105,5.23242951,116000.0,115990.0,3.00530589]
["bitfinex","BTCUSD",1755926441566,5.23242951,116000.0,115990.0,2.97977577]
["bitfinex","BTCUSD",1755926442436,5.23242951,116000.0,115990.0,2.92977577]
["bitfinex","BTCUSD",1755926443952,5.23242951,116000.0,115990.0,1.94107025]
["bitfinex","BTCUSD",1755926444162,5.2117179,116000.0,115990.0,3.13080752]
["bitfinex","BTCUSD",1755926446563,5.2117179,116000.0,115990.0,2.92977577]
["bitfinex","BTCUSD",1755926448027,5.2117179,116000.0,115990.0,3.19827577]
["bitfinex","BTCUSD",1755926449310,5.2117179,116000.0,115990.0,3.19524577]
["bitfinex","BTCUSD",1755926452009,5.19100629,116000.0,115990.0,3.24705577]
["bitfinex","BTCUSD",1755926452219,5.19100629,116000.0,115990.0,3.29705577]
["bitfinex","BTCUSD",1755926459772,5.19589629,116000.0,115990.0,3.29705577]
["bitfinex","BTCUSD",1755926459973,5.17518468,116000.0,115990.0,3.29705577]
["bitfinex","BTCUSD",1755926461200,5.17518468,116000.0,115990.0,3.29509577]
["bitfinex","BTCUSD",1755926461872,5.17518468,116000.0,115990.0,3.09728577]
["bitfinex","BTCUSD",1755926462049,5.17518468,116000.0,115990.0,3.24486467]
["bitfinex","BTCUSD",1755926463334,5.17518468,116000.0,115990.0,3.04364577]
["bitfinex","BTCUSD",1755926464206,5.17029468,116000.0,115990.0,3.04574577]
["bitfinex","BTCUSD",1755926464743,5.17534468,116000.0,115990.0,3.04574577]
["bitfinex","BTCUSD",1755926466438,5.17029468,116000.0,115990.0,3.04574577]
["bitfinex","BTCUSD",1755926467282,5.17029468,116000.0,115990.0,3.04886577]
["bitfinex","BTCUSD",1755926467684,5.17029468,116000.0,115990.0,3.04574577]
["bitfinex","BTCUSD",1755926468261,5.14958294,116000.0,115990.0,3.04574577]
["bitfinex","BTCUSD",1755926470290,5.14958294,116000.0,115990.0,3.29343953]
["bitfinex","BTCUSD",1755926470499,5.15158294,116000.0,115990.0,3.29343953]
["bitfinex","BTCUSD",1755926470708,5.15463294,116000.0,115990.0,3.29343953]
["bitfinex","BTCUSD",1755926470957,5.15463294,116000.0,115990.0,3.24343953]
["bitfinex","BTCUSD",1755926472041,5.15463294,116000.0,115990.0,3.22663536]
["bitfinex","BTCUSD",1755926473793,5.15463294,116000.0,115990.0,3.27663536]
["bitfinex","BTCUSD",1755926473988,5.14600286,116000.0,115990.0,3.22663536]
["bitfinex","BTCUSD",1755926474323,5.13737278,116000.0,115990.0,3.22663536]
["bitfinex","BTCUSD",1755926474852,5.1287427,116000.0,115990.0,3.22663536]
["bitfinex","BTCUSD",1755926475268,5.12011262,116000.0,115990.0,3.22663536]
["bitfinex","BTCUSD",1755926475748,5.11148254,116000.0,115990.0,3.22663536]
["bitfinex","BTCUSD",1755926475951,5.10285246,116000.0,115990.0,3.22663536]
["bitfinex","BTCUSD",1755926476156,5.08214101,116000.0,115990.0,3.42823226]
["bitfinex","BTCUSD",1755926476367,5.08214101,116000.0,115990.0,3.1784385]
["bitfinex","BTCUSD",1755926477477,5.08214101,116000.0,115990.0,2.8787585]
["bitfinex","BTCUSD",1755926477693,5.08214101,116000.0,115990.0,3.1787585]
["bitfinex","BTCUSD",1755926478751,5.08214101,116000.0,115990.0,3.2287585]
["bitfinex","BTCUSD",1755926482092,5.08214101,116000.0,115990.0,3.0789716]
["bitfinex","BTCUSD",1755926484027,5.06142875,116000.0,115990.0,3.28056865]
["bitfinex","BTCUSD",1755926485245,5.06142875,116000.0,115990.0,3.0789716]
["bitfinex","BTCUSD",1755926492332,5.04071647,116000.0,115990.0,3.0789716]
["bitfinex","BTCUSD",1755926500360,5.02000436,116000.0,115990.0,3.0789716]
["bitfinex","BTCUSD",1755926502319,5.02000436,116000.0,115990.0,3.0810416]
["bitfinex","BTCUSD",1755926503073,5.02000436,116000.0,115990.0,3.0789716]
["bitfinex","BTCUSD",1755926503274,5.02000436,116000.0,115990.0,3.0810416]
["bitfinex","BTCUSD",1755926506060,5.02000436,116000.0,115990.0,3.0789716]
["bitfinex","BTCUSD",1755926508308,4.99929235,116000.0,115990.0,3.0810416]
["bitfinex","BTCUSD",1755926510569,4.99929235,116000.0,115990.0,3.32873536]
["bitfinex","BTCUSD",1755926510782,4.99424235,116000.0,115990.0,3.32873536]
["bitfinex","BTCUSD",1755926511157,4.99633235,116000.0,115990.0,3.32873536]
["bitfinex","BTCUSD",1755926511373,4.99943235,116000.0,115990.0,3.32873536]
["bitfinex","BTCUSD",1755926516508,4.97872075,116000.0,115990.0,3.0810416]
["bitfinex","BTCUSD",1755926517874,4.97353075,116000.0,115990.0,3.0810416]
["bitfinex","BTCUSD",1755926518582,4.97353075,116000.0,115990.0,3.33195536]
["bitfinex","BTCUSD",1755926518795,4.94953075,116000.0,115990.0,3.80398548]
["bitfinex","BTCUSD",1755926519924,4.94953075,116000.0,115990.0,3.80298548]
["bitfinex","BTCUSD",1755926520691,4.94953075,116000.0,115990.0,3.79998548]
["bitfinex","BTCUSD",1755926520890,4.94953075,116000.0,115990.0,3.80498548]
["bitfinex","BTCUSD",1755926521321,4.94953075,116000.0,115990.0,3.80698548]
["bitfinex","BTCUSD",1755926522698,4.94090054,116000.0,115990.0,3.80698548]
["bitfinex","BTCUSD",1755926522946,4.94090054,116000.0,115990.0,3.80376548]
["bitfinex","BTCUSD",1755926523148,4.93227046,116000.0,115990.0,3.80376548]
["bitfinex","BTCUSD",1755926523585,4.92364038,116000.0,115990.0,3.80376548]
["bitfinex","BTCUSD",1755926523996,4.9150103,116000.0,115990.0,3.80376548]
["bitfinex","BTCUSD",1755926524413,4.89064961,116000.0,115990.0,3.80376548]
["bitfinex","BTCUSD",1755926524627,4.88201953,116000.0,115990.0,3.55607172]
["bitfinex","BTCUSD",1755926525045,4.87338945,116000.0,115990.0,3.75753237]
["bitfinex","BTCUSD",1755926525482,4.86475937,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926525913,4.85612929,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926526356,4.84749921,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926526787,4.83886913,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926527198,4.83023905,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926527531,4.81662897,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926527956,4.80799889,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926528391,4.79936881,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926528826,4.79073873,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926529221,4.78210865,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926529592,4.77347857,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926529997,4.76484859,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926530214,4.75621861,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926530674,4.74758863,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926531051,4.73895865,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926531511,4.73032867,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926531970,4.72169869,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926532372,4.71306871,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926532579,4.6923581,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926532781,4.68372812,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926533195,4.67509814,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926533581,4.66646816,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926533785,4.66446816,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926533980,4.65583818,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926534404,4.6472082,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926534950,4.63857822,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926535269,4.62994824,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926535486,4.62131826,116000.0,115990.0,3.73200225]
["bitfinex","BTCUSD",1755926535886,4.61268828,116000.0,115990.0,3.68200225]
["bitfinex","BTCUSD",1755926536333,4.6040583,116000.0,115990.0,3.68200225]
["bitfinex","BTCUSD",1755926536744,4.60040832,116000.0,115990.0,3.68200225]
["bitfinex","BTCUSD",1755926536950,4.59542832,116000.0,115990.0,3.88200225]
["bitfinex","BTCUSD",1755926537158,4.58679834,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926537527,4.57816836,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926537849,4.56953838,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926538300,4.5609084,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926538800,4.55227842,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926539243,4.54364844,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926539841,4.54565844,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926540065,4.54862844,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926540488,4.52293788,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926540842,4.52791788,116000.0,115990.0,3.90753237]
["bitfinex","BTCUSD",1755926541044,4.52791788,116000.0,115990.0,3.95753237]
["bitfinex","BTCUSD",1755926544160,4.52791788,116000.0,115990.0,3.75607172]
["bitfinex","BTCUSD",1755926548514,4.50720732,116000.0,115990.0,4.00376548]
["bitfinex","BTCUSD",1755926551970,4.50720732,116000.0,115990.0,3.55726548]
["bitfinex","BTCUSD",1755926552407,4.49857734,116000.0,115990.0,3.55726548]
["bitfinex","BTCUSD",1755926556697,4.47786677,116000.0,115990.0,3.55726548]
["bitfinex","BTCUSD",1755926557374,4.47786677,116000.0,115990.0,4.00376548]
["bitfinex","BTCUSD",1755926557630,4.47786677,116000.0,115990.0,4.00169548]
["bitfinex","BTCUSD",1755926560677,4.47786677,116000.0,115990.0,3.97616536]
["bitfinex","BTCUSD",1755926561459,4.47786677,116000.0,115990.0,3.97560536]
["bitfinex","BTCUSD",1755926562416,4.47786677,116000.0,115990.0,3.62948536]
["bitfinex","BTCUSD",1755926562622,4.47786677,116000.0,115990.0,3.77560536]
["bitfinex","BTCUSD",1755926564668,4.45715616,116000.0,115990.0,3.77560536]
["bitfinex","BTCUSD",1755926566936,4.45715616,116000.0,115990.0,3.72379536]
["bitfinex","BTCUSD",1755926569686,4.45715616,116000.0,115990.0,3.67379536]
["bitfinex","BTCUSD",1755926571100,4.45715616,116000.0,115990.0,3.67585536]
["bitfinex","BTCUSD",1755926571535,4.45715616,116000.0,115990.0,3.72585536]
["bitfinex","BTCUSD",1755926571780,4.45418616,116000.0,115990.0,3.72585536]
["bitfinex","BTCUSD",1755926571997,4.44354614,116000.0,115990.0,3.72909536]
["bitfinex","BTCUSD",1755926572216,4.34641984,116000.0,115990.0,3.98090536]
["bitfinex","BTCUSD",1755926572430,4.26421034,116000.0,115990.0,3.95858902]
["bitfinex","BTCUSD",1755926572639,4.24350138,116000.0,115990.0,3.95858902]
["bitfinex","BTCUSD",1755926572874,4.23487136,116000.0,115990.0,3.95858902]
["bitfinex","BTCUSD",1755926573133,4.23487136,116000.0,115990.0,3.95658902]
["bitfinex","BTCUSD",1755926573360,4.22624134,116000.0,115990.0,3.95458902]
["bitfinex","BTCUSD",1755926573773,4.21761132,116000.0,115990.0,3.96058902]
["bitfinex","BTCUSD",1755926573982,4.2089813,116000.0,115990.0,3.96058902]
["bitfinex","BTCUSD",1755926574424,4.20035128,116000.0,115990.0,3.96058902]
["bitfinex","BTCUSD",1755926574776,4.19172126,116000.0,115990.0,3.96058902]
["bitfinex","BTCUSD",1755926574979,3.92322126,116000.0,115990.0,3.96058902]
["bitfinex","BTCUSD",1755926575189,3.91459124,116000.0,115990.0,3.96058902]
["bitfinex","BTCUSD",1755926575630,3.90596122,116000.0,115990.0,3.96058902]
["bitfinex","BTCUSD",1755926576032,3.8973312,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926576441,3.88870208,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926576841,3.88007296,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926577233,3.87144384,116000.0,115990.0,3.7590159]
["bitfinex","BTCUSD",1755926577639,3.86281472,116000.0,115990.0,3.7590159]
["bitfinex","BTCUSD",1755926578233,3.8541856,116000.0,115990.0,3.7590159]
["bitfinex","BTCUSD",1755926578442,3.84555648,116000.0,115990.0,3.7590159]
["bitfinex","BTCUSD",1755926578621,3.84555648,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926578818,3.83692736,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926579187,3.82829824,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926579590,3.81966912,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926579993,3.81104,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926580397,3.80241088,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926580981,3.79378176,116000.0,115990.0,3.7557759]
["bitfinex","BTCUSD",1755926581193,3.52851423,116000.0,115990.0,4.07507004]
["bitfinex","BTCUSD",1755926581618,3.51988511,116000.0,115990.0,4.07507004]
["bitfinex","BTCUSD",1755926581829,3.48968318,116000.0,115990.0,3.92012714]
["bitfinex","BTCUSD",1755926582093,3.48105463,116000.0,115990.0,3.92012714]
["bitfinex","BTCUSD",1755926582299,3.48105463,116000.0,115990.0,3.91712714]
["bitfinex","BTCUSD",1755926582517,3.44222616,116000.0,115990.0,3.91512714]
["bitfinex","BTCUSD",1755926582833,3.43359761,116000.0,115990.0,3.92212714]
["bitfinex","BTCUSD",1755926583039,3.40339769,116000.0,115990.0,3.91915714]
["bitfinex","BTCUSD",1755926583248,3.39476914,116000.0,115990.0,3.91915714]
["bitfinex","BTCUSD",1755926583453,3.38614059,116000.0,115990.0,3.91915714]
["bitfinex","BTCUSD",1755926583702,3.35594067,116000.0,115990.0,3.91915714]
["bitfinex","BTCUSD",1755926583908,3.34731212,116000.0,115990.0,3.91915714]
["bitfinex","BTCUSD",1755926584534,3.34731212,116000.0,115990.0,3.92212714]
["bitfinex","BTCUSD",1755926585796,3.34731212,116000.0,115990.0,3.93939714]
["bitfinex","BTCUSD",1755926585987,3.34731212,116000.0,115990.0,3.92212714]
["bitfinex","BTCUSD",1755926586630,3.34731212,116000.0,115990.0,3.91915714]
["bitfinex","BTCUSD",1755926586839,3.07881212,116000.0,115990.0,4.44202315]
["bitfinex","BTCUSD",1755926587895,3.03998365,116000.0,115990.0,4.44202315]
["bitfinex","BTCUSD",1755926588329,3.0313551,116000.0,115990.0,4.44202315]
["bitfinex","BTCUSD",1755926588539,3.00106029,116000.0,115990.0,4.44202315]
["bitfinex","BTCUSD",1755926588753,2.99243174,116000.0,115990.0,4.44202315]
["bitfinex","BTCUSD",1755926589179,2.98016519,116000.0,115990.0,4.28715714]
["bitfinex","BTCUSD",1755926589391,2.97153664,116000.0,115990.0,4.29012714]
["bitfinex","BTCUSD",1755926589842,2.9629081,116000.0,115990.0,4.29012714]
["bitfinex","BTCUSD",1755926590087,2.9629081,116000.0,115990.0,5.52392776]
["bitfinex","BTCUSD",1755926590088,0.04343897,116000.0,115990.0,5.52392776]
["bitfinex","BTCUSD",1755926590286,0.00315,116040.0,116030.0,1.15925902]
["bitfinex","BTCUSD",1755926590493,0.00526,116040.0,116030.0,7.55637884]
["bitfinex","BTCUSD",1755926590697,0.00530811,116040.0,116030.0,7.55637884]
["bitfinex","BTCUSD",1755926590924,0.00530811,116040.0,116030.0,7.58225184]
["bitfinex","BTCUSD",1755926591185,0.00530811,116040.0,116030.0,7.55844754]
["bitfinex","BTCUSD",1755926592200,0.00530811,116040.0,116030.0,7.58512459]
["bitfinex","BTCUSD",1755926592783,0.00530811,116040.0,116030.0,7.59012459]
["bitfinex","BTCUSD",1755926593234,0.00530811,116040.0,116030.0,7.59212459]
["bitfinex","BTCUSD",1755926593464,0.00530811,116040.0,116030.0,7.58712459]
["bitfinex","BTCUSD",1755926593698,0.00530811,116040.0,116030.0,7.59315459]
["bitfinex","BTCUSD",1755926593947,0.00530811,116040.0,116030.0,7.59112459]
["bitfinex","BTCUSD",1755926594159,0.00530811,116040.0,116030.0,7.59412459]
["bitfinex","BTCUSD",1755926594403,0.00530811,116040.0,116030.0,7.61792889]
["bitfinex","BTCUSD",1755926594638,0.00530811,116040.0,116030.0,7.65737188]
["bitfinex","BTCUSD",1755926595267,0.00530811,116040.0,116030.0,7.86433188]
["bitfinex","BTCUSD",1755926595801,0.00530811,116040.0,116030.0,8.22873109]
["bitfinex","BTCUSD",1755926596038,0.00530811,116040.0,116030.0,8.05636188]
["bitfinex","BTCUSD",1755926599726,0.00146484,116090.0,116080.0,0.85744902]
["bitfinex","BTCUSD",1755926599965,0.00154781,116090.0,116080.0,1.65084653]
["bitfinex","BTCUSD",1755926600115,0.00365781,116090.0,116080.0,1.65084653]
["bitfinex","BTCUSD",1755926600543,0.00365781,116090.0,116080.0,1.68550365]
["bitfinex","BTCUSD",1755926601777,0.00680781,116090.0,116080.0,1.68550365]
["bitfinex","BTCUSD",1755926602062,0.00680781,116090.0,116080.0,1.19115089]
["bitfinex","BTCUSD",1755926602276,0.00680781,116090.0,116080.0,1.68550365]
["bitfinex","BTCUSD",1755926604954,0.00680781,116090.0,116080.0,1.7238664]
["bitfinex","BTCUSD",1755926615495,0.00680781,116090.0,116080.0,1.22951364]
["bitfinex","BTCUSD",1755926615731,0.00680781,116090.0,116080.0,1.7238664]
["bitfinex","BTCUSD",1755926619242,0.00680781,116090.0,116080.0,1.68550365]
["bitfinex","BTCUSD",1755926621485,0.00365781,116090.0,116080.0,1.19319089]
["bitfinex","BTCUSD",1755926621509,0.00365781,116090.0,116080.0,1.19115089]
["bitfinex","BTCUSD",1755926621711,0.00365781,116090.0,116080.0,1.68550365]
["bitfinex","BTCUSD",1755926622117,0.00365781,116090.0,116080.0,1.68754365]
["bitfinex","BTCUSD",1755926622330,0.00365781,116090.0,116080.0,1.19115089]
["bitfinex","BTCUSD",1755926622531,0.00365781,116090.0,116080.0,1.68550365]
["bitfinex","BTCUSD",1755926623607,0.00154781,116090.0,116080.0,2.18509641]
["bitfinex","BTCUSD",1755926623829,8.297e-05,116090.0,116080.0,2.18509641]
["bitfinex","BTCUSD",1755926624310,8.297e-05,116090.0,116080.0,1.19639089]
["bitfinex","BTCUSD",1755926624311,0.00207297,116090.0,116080.0,1.19639089]
["bitfinex","BTCUSD",1755926624528,0.00510297,116090.0,116080.0,1.68538365]
["bitfinex","BTCUSD",1755926624748,0.00510297,116090.0,116080.0,1.84024127]
["bitfinex","BTCUSD",1755926625370,0.00510297,116090.0,116080.0,1.68538365]
["bitfinex","BTCUSD",1755926625814,0.00510297,116090.0,116080.0,1.68638365]
["bitfinex","BTCUSD",1755926626733,0.00510297,116090.0,116080.0,1.34054365]
["bitfinex","BTCUSD",1755926626956,0.00510297,116090.0,116080.0,1.46893463]
["bitfinex","BTCUSD",1755926627400,0.00510297,116090.0,116080.0,0.82874187]
["bitfinex","BTCUSD",1755926627639,0.00656781,116090.0,116080.0,0.84870987]
["bitfinex","BTCUSD",1755926629145,0.00510297,116090.0,116080.0,0.84870987]
["bitfinex","BTCUSD",1755926629360,0.49945573,116090.0,116080.0,0.84870987]
["bitfinex","BTCUSD",1755926629584,0.49945573,116090.0,116080.0,0.50870987]
["bitfinex","BTCUSD",1755926630013,0.49945573,116090.0,116080.0,0.49992475]
["bitfinex","BTCUSD",1755926631086,0.00510297,116090.0,116080.0,0.49892475]
["bitfinex","BTCUSD",1755926631316,0.49945573,116090.0,116080.0,0.49892475]
["bitfinex","BTCUSD",1755926631971,0.00510297,116090.0,116080.0,0.49892475]
["bitfinex","BTCUSD",1755926632184,0.49945573,116090.0,116080.0,0.49892475]
["bitfinex","BTCUSD",1755926633273,0.52533473,116090.0,116080.0,0.49892475]
["bitfinex","BTCUSD",1755926634464,0.03098197,116090.0,116080.0,0.49892475]
["bitfinex","BTCUSD",1755926634693,0.03244681,116090.0,116080.0,0.49892475]
["bitfinex","BTCUSD",1755926642768,0.49908156,116090.0,116060.0,0.0662]
["bitfinex","BTCUSD",1755926643001,0.49908156,116090.0,116070.0,0.23276475]
["bitfinex","BTCUSD",1755926643002,0.46809959,116080.0,116070.0,0.23276475]
["bitfinex","BTCUSD",1755926643218,0.00519,116080.0,116070.0,0.23276475]
["bitfinex","BTCUSD",1755926643431,0.00665484,116080.0,116070.0,0.23276475]
["bitfinex","BTCUSD",1755926644534,0.02950584,116080.0,116070.0,0.23276475]
["bitfinex","BTCUSD",1755926644751,0.02950584,116080.0,116070.0,0.23797475]
["bitfinex","BTCUSD",1755926646134,0.02950584,116080.0,116070.0,0.23475475]
["bitfinex","BTCUSD",1755926646569,0.00146484,116080.0,116070.0,0.23797475]
["bitfinex","BTCUSD",1755926648138,0.00146484,116080.0,116070.0,0.7046095]
["bitfinex","BTCUSD",1755926648327,0.00146484,116080.0,116070.0,0.43797475]
["bitfinex","BTCUSD",1755926656492,0.00146484,116080.0,116070.0,0.99780853]
["bitfinex","BTCUSD",1755926657384,0.00146484,116080.0,116070.0,0.43797475]
["bitfinex","BTCUSD",1755926657596,0.00146484,116080.0,116070.0,0.99780853]
["bitfinex","BTCUSD",1755926658566,0.02596297,116090.0,116080.0,0.2]
["bitfinex","BTCUSD",1755926658823,8.297e-05,116090.0,116080.0,0.84870853]
["bitfinex","BTCUSD",1755926659026,8.297e-05,116090.0,116080.0,0.85192853]
["bitfinex","BTCUSD",1755926660594,0.00154781,116090.0,116080.0,0.85192853]
["bitfinex","BTCUSD",1755926661827,0.00154781,116090.0,116080.0,0.29209475]
["bitfinex","BTCUSD",1755926662042,0.00154781,116090.0,116080.0,0.85192853]
["bitfinex","BTCUSD",1755926662733,0.00154781,116090.0,116080.0,0.91812853]
["bitfinex","BTCUSD",1755926664852,0.00154781,116090.0,116080.0,0.35829475]
["bitfinex","BTCUSD",1755926669543,0.00370781,116090.0,116080.0,0.35507475]
["bitfinex","BTCUSD",1755926669745,0.00370781,116090.0,116080.0,0.35829475]
["bitfinex","BTCUSD",1755926670285,0.00154781,116090.0,116080.0,0.35829475]
["bitfinex","BTCUSD",1755926672349,0.02447881,116100.0,116090.0,0.2]
["bitfinex","BTCUSD",1755926672556,0.58679372,116100.0,116090.0,0.43364475]
["bitfinex","BTCUSD",1755926678764,0.02695994,116100.0,116090.0,0.43364475]
["bitfinex","BTCUSD",1755926678915,0.58679372,116100.0,116090.0,0.43364475]
["bitfinex","BTCUSD",1755926685481,0.02695994,116100.0,116090.0,0.43565475]
["bitfinex","BTCUSD",1755926685682,0.58679372,116100.0,116090.0,0.43565475]
["bitfinex","BTCUSD",1755926687072,0.67764372,116100.0,116090.0,0.43565475]
["bitfinex","BTCUSD",1755926687308,0.58679372,116100.0,116090.0,0.43565475]
["bitfinex","BTCUSD",1755926689708,0.02695994,116100.0,116090.0,0.43565475]
["bitfinex","BTCUSD",1755926689939,0.58679372,116100.0,116090.0,0.43565475]
["bitfinex","BTCUSD",1755926692395,0.02695994,116100.0,116090.0,0.99548853]
["bitfinex","BTCUSD",1755926692633,0.02695994,116100.0,116090.0,0.43364475]
["bitfinex","BTCUSD",1755926693663,0.02695994,116100.0,116090.0,0.43565475]
["bitfinex","BTCUSD",1755926696255,0.02695994,116100.0,116090.0,0.43364475]
["bitfinex","BTCUSD",1755926697100,0.02695994,116100.0,116090.0,0.43565475]
["bitfinex","BTCUSD",1755926698633,0.02695994,116100.0,116090.0,0.43864475]
["bitfinex","BTCUSD",1755926700317,0.59000372,116100.0,116090.0,0.14676]
["bitfinex","BTCUSD",1755926701708,0.03016994,116100.0,116090.0,0.14676]
["bitfinex","BTCUSD",1755926701922,0.59000372,116100.0,116090.0,0.14676]
["bitfinex","BTCUSD",1755926707799,0.68085372,116100.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926708035,0.56304378,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926708248,0.00532,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926708454,0.59103578,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926709520,0.59980684,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926710446,0.03997306,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926710658,0.59980684,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926711099,0.59103578,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926711550,0.58782578,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926712624,0.027992,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926712856,0.58782578,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926718919,0.59103578,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926721356,0.031202,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926721595,0.59103578,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926725041,0.58782578,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926726097,0.027992,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926726302,0.58782578,116090.0,116080.0,0.146]
["bitfinex","BTCUSD",1755926726499,0.58782578,116090.0,116070.0,0.20293]
["bitfinex","BTCUSD",1755926726723,0.58782578,116090.0,116080.0,0.14604]
["bitfinex","BTCUSD",1755926727564,0.56194378,116090.0,116080.0,0.14604]
["bitfinex","BTCUSD",1755926727713,0.58782478,116090.0,116080.0,0.14604]
["bitfinex","BTCUSD",1755926728769,0.58782478,116090.0,116070.0,0.20293]
["bitfinex","BTCUSD",1755926728973,0.55983378,116080.0,116070.0,0.20293]
["bitfinex","BTCUSD",1755926729172,0.56194378,116080.0,116070.0,0.34893]
["bitfinex","BTCUSD",1755926729405,0.58782678,116080.0,116070.0,0.35089]
["bitfinex","BTCUSD",1755926732470,0.027993,116080.0,116070.0,0.35089]
["bitfinex","BTCUSD",1755926732665,0.58782678,116080.0,116070.0,0.35089]
["bitfinex","BTCUSD",1755926734341,0.027993,116080.0,116070.0,0.35089]
["bitfinex","BTCUSD",1755926734564,0.025883,116080.0,116070.0,0.35089]
["bitfinex","BTCUSD",1755926737014,0.025883,116080.0,116070.0,0.91072378]
["bitfinex","BTCUSD",1755926737414,0.025883,116080.0,116070.0,0.35089]
["bitfinex","BTCUSD",1755926739260,0.025883,116080.0,116070.0,0.91072378]
["bitfinex","BTCUSD",1755926740316,0.58685678,116080.0,116070.0,0.34796]
["bitfinex","BTCUSD",1755926741374,0.58685678,116080.0,116070.0,0.2049]
["bitfinex","BTCUSD",1755926741586,0.58685678,116080.0,116070.0,0.3509]
["bitfinex","BTCUSD",1755926742426,0.027023,116080.0,116070.0,0.3509]
["bitfinex","BTCUSD",1755926743560,0.025883,116080.0,116070.0,0.3509]
["bitfinex","BTCUSD",1755926745056,0.027833,116080.0,116070.0,0.3509]
["bitfinex","BTCUSD",1755926745259,0.58766678,116080.0,116070.0,0.3509]
["bitfinex","BTCUSD",1755926745487,0.58766678,116080.0,116070.0,0.1509]
["bitfinex","BTCUSD",1755926745700,0.58766678,116080.0,116070.0,0.14796]
["bitfinex","BTCUSD",1755926746321,0.58766678,116080.0,116070.0,0.1509]
["bitfinex","BTCUSD",1755926746752,0.58766678,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926748808,0.59070678,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926749466,0.58766678,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926750283,0.027833,116080.0,116070.0,0.70583378]
["bitfinex","BTCUSD",1755926750903,0.027833,116080.0,116070.0,0.55983378]
["bitfinex","BTCUSD",1755926751134,0.027833,116080.0,116070.0,0.70583378]
["bitfinex","BTCUSD",1755926751579,0.027833,116080.0,116070.0,0.71088378]
["bitfinex","BTCUSD",1755926752005,0.027833,116080.0,116070.0,0.70583378]
["bitfinex","BTCUSD",1755926752783,0.027833,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926752980,0.027833,116080.0,116070.0,0.70583378]
["bitfinex","BTCUSD",1755926753214,0.027833,116080.0,116070.0,0.70794378]
["bitfinex","BTCUSD",1755926753423,0.025883,116080.0,116070.0,0.71088378]
["bitfinex","BTCUSD",1755926753830,0.027833,116080.0,116070.0,0.71088378]
["bitfinex","BTCUSD",1755926754946,0.027833,116080.0,116070.0,0.56488378]
["bitfinex","BTCUSD",1755926755144,0.027833,116080.0,116070.0,0.71088378]
["bitfinex","BTCUSD",1755926759691,0.027833,116080.0,116070.0,0.15105]
["bitfinex","BTCUSD",1755926760471,0.027833,116080.0,116070.0,0.71088378]
["bitfinex","BTCUSD",1755926760721,0.027833,116080.0,116070.0,0.14811]
["bitfinex","BTCUSD",1755926760935,0.027833,116080.0,116070.0,0.70794378]
["bitfinex","BTCUSD",1755926762008,0.027833,116080.0,116070.0,0.00211]
["bitfinex","BTCUSD",1755926762209,0.027833,116080.0,116070.0,0.14811]
["bitfinex","BTCUSD",1755926762418,0.027833,116080.0,116070.0,0.70794378]
["bitfinex","BTCUSD",1755926763997,0.59088678,116080.0,116060.0,0.0662]
["bitfinex","BTCUSD",1755926764210,0.56305378,116070.0,116050.0,0.20317]
["bitfinex","BTCUSD",1755926764434,0.56305378,116070.0,116060.0,0.146]
["bitfinex","BTCUSD",1755926764638,0.56517378,116070.0,116060.0,0.146]
["bitfinex","BTCUSD",1755926764895,0.59105978,116070.0,116060.0,0.146]
["bitfinex","BTCUSD",1755926766255,0.59305978,116070.0,116060.0,0.146]
["bitfinex","BTCUSD",1755926766468,0.59305978,116070.0,116050.0,0.346]
["bitfinex","BTCUSD",1755926766904,0.55983378,116060.0,116050.0,0.146]
["bitfinex","BTCUSD",1755926767162,0.71117378,116060.0,116040.0,0.146]
["bitfinex","BTCUSD",1755926767807,0.58572378,116050.0,116040.0,0.146]
["bitfinex","BTCUSD",1755926768022,0.58784378,116050.0,116040.0,0.146]
["bitfinex","BTCUSD",1755926768291,0.58784378,116050.0,116040.0,0.1461444]
["bitfinex","BTCUSD",1755926769841,0.58984378,116050.0,116040.0,0.1461444]
["bitfinex","BTCUSD",1755926770056,0.59843392,116050.0,116040.0,0.1461444]
["bitfinex","BTCUSD",1755926770692,0.03860014,116050.0,116040.0,0.1461444]
["bitfinex","BTCUSD",1755926771518,0.03860014,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1755926771755,0.03860014,116050.0,116040.0,0.1461444]
["bitfinex","BTCUSD",1755926772193,0.03860014,116050.0,116040.0,0.1482144]
["bitfinex","BTCUSD",1755926774873,0.03860014,116050.0,116040.0,0.1513844]
["bitfinex","BTCUSD",1755926776171,0.03001,116050.0,116040.0,0.1513844]
["bitfinex","BTCUSD",1755926776603,0.02789,116050.0,116040.0,0.1513844]
["bitfinex","BTCUSD",1755926776815,0.11871,116050.0,116040.0,0.71121818]
["bitfinex","BTCUSD",1755926777030,0.02789,116050.0,116040.0,0.71121818]
["bitfinex","BTCUSD",1755926778359,0.02789,116050.0,116040.0,0.9050125]
["bitfinex","BTCUSD",1755926782625,0.02789,116050.0,116040.0,0.43826915]
["bitfinex","BTCUSD",1755926784435,0.02789,116050.0,116040.0,0.9050125]
["bitfinex","BTCUSD",1755926785033,0.02789,116050.0,116040.0,0.43826915]
["bitfinex","BTCUSD",1755926785231,0.02789,116050.0,116040.0,0.9050125]
["bitfinex","BTCUSD",1755926786295,0.002,116050.0,116040.0,0.9050125]
["bitfinex","BTCUSD",1755926788178,0.002,116050.0,116040.0,1.12246152]
["bitfinex","BTCUSD",1755926788398,0.002,116050.0,116040.0,1.14834552]
["bitfinex","BTCUSD",1755926789756,0.002,116050.0,116040.0,1.48834552]
["bitfinex","BTCUSD",1755926790434,0.473185,116080.0,116060.0,0.2]
["bitfinex","BTCUSD",1755926790670,0.473185,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926790889,0.475175,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926791759,0.473185,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926792368,0.44929,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926793455,0.45529,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926793627,0.45229,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926793900,0.44929,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926794110,0.45129,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926795040,0.45329,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926798539,0.45329,116080.0,116070.0,0.14812]
["bitfinex","BTCUSD",1755926800947,0.45329,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926811343,0.45329,116080.0,116070.0,0.14812]
["bitfinex","BTCUSD",1755926813061,1.01328099,116080.0,116070.0,0.14812]
["bitfinex","BTCUSD",1755926813292,1.01328099,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926814215,0.4513,116080.0,116070.0,0.15136]
["bitfinex","BTCUSD",1755926814433,0.4513,116080.0,116070.0,0.71135099]
["bitfinex","BTCUSD",1755926814662,0.4513,116080.0,116070.0,0.79823574]
["bitfinex","BTCUSD",1755926814892,0.4513,116080.0,116070.0,0.82411574]
["bitfinex","BTCUSD",1755926816431,0.4513,116080.0,116070.0,0.26412475]
["bitfinex","BTCUSD",1755926816654,0.4513,116080.0,116070.0,0.82411574]
["bitfinex","BTCUSD",1755926817724,0.004,116080.0,116070.0,0.82411574]
["bitfinex","BTCUSD",1755926820463,0.00525,116080.0,116070.0,0.26412475]
["bitfinex","BTCUSD",1755926823963,0.00525,116080.0,116070.0,0.23824475]
["bitfinex","BTCUSD",1755926825164,0.004,116080.0,116070.0,0.23824475]
["bitfinex","BTCUSD",1755926825554,0.00614,116080.0,116070.0,0.23824475]
["bitfinex","BTCUSD",1755926829949,0.00614,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926830166,0.00938,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926830376,0.56937099,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926831043,0.00938,116080.0,116070.0,0.146]
["bitfinex","BTCUSD",1755926833036,0.00614,116080.0,116070.0,0.14799]
["bitfinex","BTCUSD",1755926839395,0.00614,116080.0,116070.0,0.151]
["bitfinex","BTCUSD",1755926840892,0.00614,116080.0,116070.0,0.14799]
["bitfinex","BTCUSD",1755926841541,0.00614,116080.0,116070.0,0.151]
["bitfinex","BTCUSD",1755926845157,0.62115503,116080.0,116070.0,0.1458]
["bitfinex","BTCUSD",1755926845792,0.61791503,116080.0,116070.0,0.1458]
["bitfinex","BTCUSD",1755926850260,0.00614,116080.0,116070.0,0.1458]
["bitfinex","BTCUSD",1755926850428,0.61791503,116080.0,116070.0,0.1458]
["bitfinex","BTCUSD",1755926850827,0.00614,116080.0,116070.0,0.1458]
["bitfinex","BTCUSD",1755926851028,0.00614,116080.0,116070.0,0.14779]
["bitfinex","BTCUSD",1755926851409,0.00614,116080.0,116070.0,0.15086]
["bitfinex","BTCUSD",1755926854999,0.004,116080.0,116070.0,0.15086]
["bitfinex","BTCUSD",1755926857189,0.00609,116080.0,116070.0,0.15086]
["bitfinex","BTCUSD",1755926857683,0.004,116080.0,116070.0,0.15086]
["bitfinex","BTCUSD",1755926871972,0.00609,116080.0,116070.0,0.15086]
["bitfinex","BTCUSD",1755926872707,0.00609,116080.0,116070.0,0.14779]
["bitfinex","BTCUSD",1755926873322,0.00609,116080.0,116070.0,0.15086]
["bitfinex","BTCUSD",1755926873922,0.00609,116080.0,116070.0,0.15078]
["bitfinex","BTCUSD",1755926878492,0.004,116080.0,116070.0,0.15078]
["bitfinex","BTCUSD",1755926881790,0.004,116080.0,116050.0,0.292124]
["bitfinex","BTCUSD",1755926881791,0.006,116080.0,116050.0,0.292124]
["bitfinex","BTCUSD",1755926881995,0.61177503,116060.0,116050.0,0.34568]
["bitfinex","BTCUSD",1755926882207,0.61377503,116060.0,116050.0,0.14568]
["bitfinex","BTCUSD",1755926882427,0.61672503,116060.0,116050.0,0.14568]
["bitfinex","BTCUSD",1755926883006,0.61672503,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926883210,0.76240503,116060.0,116040.0,0.3489144]
["bitfinex","BTCUSD",1755926884153,0.76240503,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1755926884315,0.61672503,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1755926884533,0.61672503,116060.0,116040.0,0.3489144]
["bitfinex","BTCUSD",1755926884720,0.61672503,116060.0,116040.0,0.3499144]
["bitfinex","BTCUSD",1755926885131,0.61672503,116060.0,116040.0,0.3489144]
["bitfinex","BTCUSD",1755926885377,0.61872503,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926885629,0.61672503,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926885878,0.64461403,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926886363,0.64661403,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926887942,0.65515977,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926888414,0.04338474,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926888600,0.65515977,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926889487,0.04338474,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926889675,0.65515977,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926890534,0.04338474,116060.0,116040.0,0.1489144]
["bitfinex","BTCUSD",1755926891267,0.04043474,116060.0,116040.0,0.76068943]
["bitfinex","BTCUSD",1755926891486,0.029889,116060.0,116050.0,0.61692503]
["bitfinex","BTCUSD",1755926892336,0.027889,116060.0,116050.0,0.61692503]
["bitfinex","BTCUSD",1755926893177,0.029889,116060.0,116050.0,0.61692503]
["bitfinex","BTCUSD",1755926896686,0.029889,116060.0,116050.0,0.625575]
["bitfinex","BTCUSD",1755926897312,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926898149,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926898348,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926899400,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926899611,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926900281,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926900535,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926901775,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926902180,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926902942,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926905893,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926906933,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926911946,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926914475,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926917182,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926917932,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926918800,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926921543,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926921762,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926928026,0.004,116060.0,116050.0,0.29203475]
["bitfinex","BTCUSD",1755926928209,0.004,116060.0,116050.0,0.90380978]
["bitfinex","BTCUSD",1755926928963,0.004,116060.0,116050.0,1.04936978]
["bitfinex","BTCUSD",1755926929610,0.00601,116060.0,116050.0,0.81692503]
["bitfinex","BTCUSD",1755926929794,0.00601,116060.0,116050.0,0.95939503]
["bitfinex","BTCUSD",1755926930870,0.00601,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926935048,0.00601,116060.0,116050.0,0.3508]
["bitfinex","BTCUSD",1755926935290,0.00601,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926935902,0.00601,116060.0,116050.0,0.3508]
["bitfinex","BTCUSD",1755926936115,0.00601,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926937240,0.004,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926937851,0.00551,116060.0,116050.0,0.3508]
["bitfinex","BTCUSD",1755926938066,0.00551,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926939029,0.00551,116060.0,116050.0,0.3508]
["bitfinex","BTCUSD",1755926939246,0.00551,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926940085,0.004,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926941933,0.004,116060.0,116050.0,0.3508]
["bitfinex","BTCUSD",1755926942158,0.004,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926943480,0.004,116060.0,116050.0,0.3508]
["bitfinex","BTCUSD",1755926943664,0.004,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926951215,0.004,116060.0,116050.0,0.3508]
["bitfinex","BTCUSD",1755926951440,0.004,116060.0,116050.0,0.96257503]
["bitfinex","BTCUSD",1755926952948,0.004,116060.0,116050.0,0.98846103]
["bitfinex","BTCUSD",1755926954427,0.004,116060.0,116050.0,0.376686]
["bitfinex","BTCUSD",1755926954648,0.004,116060.0,116050.0,0.98846103]
["bitfinex","BTCUSD",1755926956688,0.004,116060.0,116050.0,1.07534578]
["bitfinex","BTCUSD",1755926960333,0.002,116060.0,116050.0,1.07534578]
["bitfinex","BTCUSD",1755926961018,0.002,116060.0,116050.0,1.0927948]
["bitfinex","BTCUSD",1755926961479,0.48163589,116090.0,116050.0,1.0927948]
["bitfinex","BTCUSD",1755926961682,0.82163589,116090.0,116080.0,0.61177503]
["bitfinex","BTCUSD",1755926961858,0.82680589,116090.0,116080.0,0.75721503]
["bitfinex","BTCUSD",1755926962671,0.82980589,116090.0,116080.0,0.75721503]
["bitfinex","BTCUSD",1755926963050,0.83280589,116090.0,116080.0,0.75721503]
["bitfinex","BTCUSD",1755926963455,0.373922,116090.0,116080.0,0.75721503]
["bitfinex","BTCUSD",1755926964338,0.370922,116090.0,116080.0,0.75935503]
["bitfinex","BTCUSD",1755926964758,0.030922,116090.0,116080.0,0.75935503]
["bitfinex","BTCUSD",1755926964932,0.033922,116090.0,116080.0,0.75935503]
["bitfinex","BTCUSD",1755926965147,0.033922,116090.0,116080.0,0.76239503]
["bitfinex","BTCUSD",1755926965475,0.00504,116090.0,116080.0,0.76239503]
["bitfinex","BTCUSD",1755926965901,0.00704,116090.0,116080.0,0.76239503]
["bitfinex","BTCUSD",1755926966254,0.005,116090.0,116080.0,0.76239503]
["bitfinex","BTCUSD",1755926970500,0.005,116090.0,116080.0,0.15062]
["bitfinex","BTCUSD",1755926970708,0.005,116090.0,116080.0,0.76239503]
["bitfinex","BTCUSD",1755926971514,0.005,116090.0,116080.0,0.15062]
["bitfinex","BTCUSD",1755926971903,0.005,116090.0,116080.0,0.76239503]
["bitfinex","BTCUSD",1755926975169,0.005,116090.0,116080.0,0.15062]
["bitfinex","BTCUSD",1755926975389,0.005,116090.0,116080.0,0.76239503]
["bitfinex","BTCUSD",1755926976869,0.005,116090.0,116080.0,0.15062]
["bitfinex","BTCUSD",1755926977068,0.005,116090.0,116080.0,0.76239503]
["bitfinex","BTCUSD",1755926988000,0.00698,116090.0,116080.0,0.75935503]
["bitfinex","BTCUSD",1755926988203,0.00698,116090.0,116080.0,0.14758]
["bitfinex","BTCUSD",1755926988429,0.00698,116090.0,116080.0,0.75721503]
["bitfinex","BTCUSD",1755926988828,0.00698,116090.0,116080.0,0.75922503]
["bitfinex","BTCUSD",1755926989035,0.00698,116090.0,116080.0,0.76220503]
["bitfinex","BTCUSD",1755926989908,0.00698,116090.0,116080.0,0.75721503]
["bitfinex","BTCUSD",1755926990705,0.00698,116090.0,116080.0,0.75922503]
["bitfinex","BTCUSD",1755926990955,0.00698,116090.0,116080.0,0.14745]
["bitfinex","BTCUSD",1755926991181,0.00698,116090.0,116080.0,0.75922503]
["bitfinex","BTCUSD",1755926991405,0.00698,116090.0,116080.0,0.14745]
["bitfinex","BTCUSD",1755926991612,0.00698,116090.0,116080.0,0.75721503]
["bitfinex","BTCUSD",1755926992106,0.00698,116090.0,116080.0,0.75922503]
["bitfinex","BTCUSD",1755926992553,0.00698,116090.0,116080.0,0.76220503]
["bitfinex","BTCUSD",1755926995597,0.00698,116090.0,116080.0,0.15043]
["bitfinex","BTCUSD",1755926995819,0.00698,116090.0,116080.0,0.76220503]
["bitfinex","BTCUSD",1755926997465,0.005,116090.0,116080.0,0.76220503]
["bitfinex","BTCUSD",1755926997598,0.005,116090.0,116080.0,0.15043]
["bitfinex","BTCUSD",1755926997953,0.005,116090.0,116080.0,0.76220503]
["bitfinex","BTCUSD",1755926999652,0.005,116090.0,116080.0,0.15043]
["bitfinex","BTCUSD",1755926999861,0.005,116090.0,116080.0,0.76220503]
["bitfinex","BTCUSD",1755927002472,0.005,116090.0,116080.0,0.15043]
["bitfinex","BTCUSD",1755927002682,0.005,116090.0,116080.0,0.76220503]
["bitfinex","BTCUSD",1755927004247,0.005,116090.0,116080.0,0.15043]
["bitfinex","BTCUSD",1755927004453,0.005,116090.0,116080.0,0.76220503]
["bitfinex","BTCUSD",1755927005135,0.005,116090.0,116080.0,1.46086481]
["bitfinex","BTCUSD",1755927005351,0.005,116090.0,116080.0,1.48674381]
["bitfinex","BTCUSD",1755927005810,0.005,116090.0,116080.0,1.68674381]
["bitfinex","BTCUSD",1755927005811,0.003,116090.0,116080.0,1.68674381]
["bitfinex","BTCUSD",1755927006022,0.365877,116110.0,116090.0,0.2]
["bitfinex","BTCUSD",1755927006227,0.365877,116110.0,116100.0,0.75919503]
["bitfinex","BTCUSD",1755927006449,0.365877,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927007828,0.367877,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927008594,0.370877,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927009259,0.370877,116110.0,116100.0,0.15057]
["bitfinex","BTCUSD",1755927009415,0.370877,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927009909,0.370877,116110.0,116100.0,0.15057]
["bitfinex","BTCUSD",1755927010758,0.372947,116110.0,116100.0,0.15057]
["bitfinex","BTCUSD",1755927010949,0.372947,116110.0,116100.0,0.14742]
["bitfinex","BTCUSD",1755927014237,0.372947,116110.0,116100.0,0.15057]
["bitfinex","BTCUSD",1755927017956,0.372947,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927019126,0.370877,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927019809,0.372947,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927020534,0.370877,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927023762,0.370877,116110.0,116100.0,0.15057]
["bitfinex","BTCUSD",1755927024023,0.370877,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927025306,0.005,116110.0,116100.0,0.76234503]
["bitfinex","BTCUSD",1755927025742,0.005,116110.0,116100.0,0.78822103]
["bitfinex","BTCUSD",1755927026348,0.00477177,116110.0,116100.0,0.78822103]
["bitfinex","BTCUSD",1755927026602,0.366075,116120.0,116100.0,0.78822103]
["bitfinex","BTCUSD",1755927026787,0.366075,116120.0,116110.0,0.61177503]
["bitfinex","BTCUSD",1755927027025,0.366075,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927027895,0.366075,116120.0,116110.0,0.00529]
["bitfinex","BTCUSD",1755927028145,0.366075,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927028355,0.366075,116120.0,116110.0,0.00529]
["bitfinex","BTCUSD",1755927028579,0.366075,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927029150,0.371075,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927029388,0.371075,116120.0,116110.0,0.00529]
["bitfinex","BTCUSD",1755927029602,0.371075,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927030290,0.371075,116120.0,116110.0,0.00529]
["bitfinex","BTCUSD",1755927030504,0.371075,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927030658,0.371075,116120.0,116110.0,0.00529]
["bitfinex","BTCUSD",1755927030870,0.371075,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927035931,0.3402,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927036137,0.3412,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927036349,0.3432,116120.0,116110.0,0.61706503]
["bitfinex","BTCUSD",1755927038342,0.34521,116120.0,116110.0,0.00214]
["bitfinex","BTCUSD",1755927038768,0.34521,116120.0,116110.0,0.028014]
["bitfinex","BTCUSD",1755927038988,0.34521,116120.0,116110.0,0.00214]
["bitfinex","BTCUSD",1755927039207,0.34521,116120.0,116110.0,0.61391503]
["bitfinex","BTCUSD",1755927039414,0.34521,116120.0,116110.0,0.61691503]
["bitfinex","BTCUSD",1755927040715,0.34521,116120.0,116110.0,0.00514]
["bitfinex","BTCUSD",1755927040925,0.34521,116120.0,116110.0,0.61691503]
["bitfinex","BTCUSD",1755927041564,0.34521,116120.0,116110.0,0.00514]
["bitfinex","BTCUSD",1755927041782,0.34521,116120.0,116110.0,0.61691503]
["bitfinex","BTCUSD",1755927044210,0.34521,116120.0,116110.0,0.61391503]
["bitfinex","BTCUSD",1755927044556,0.34521,116120.0,116100.0,0.78592903]
["bitfinex","BTCUSD",1755927044755,0.95995503,116120.0,116100.0,0.025874]
["bitfinex","BTCUSD",1755927044962,0.519215,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927045366,0.518215,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927045576,0.516215,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927045769,0.517215,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927045976,0.519215,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927046185,0.516215,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927046618,0.518215,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927047035,0.373055,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927048635,0.374055,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927050050,0.371085,116120.0,116110.0,0.14516]
["bitfinex","BTCUSD",1755927055825,0.371085,116120.0,116110.0,0.76197503]
["bitfinex","BTCUSD",1755927057937,0.371085,116120.0,116110.0,0.75897503]
["bitfinex","BTCUSD",1755927058556,0.371085,116120.0,116110.0,0.1472]
["bitfinex","BTCUSD",1755927058827,0.371085,116120.0,116110.0,0.75897503]
["bitfinex","BTCUSD",1755927059741,0.371085,116120.0,116110.0,0.76197503]
["bitfinex","BTCUSD",1755927060706,0.371085,116120.0,116110.0,0.75897503]
["bitfinex","BTCUSD",1755927065594,0.371085,116120.0,116110.0,0.76207503]
["bitfinex","BTCUSD",1755927066509,0.371085,116120.0,116110.0,0.76203503]
["bitfinex","BTCUSD",1755927066742,0.371085,116120.0,116110.0,0.14716]
["bitfinex","BTCUSD",1755927066997,0.371085,116120.0,116110.0,0.75893503]
["bitfinex","BTCUSD",1755927067428,0.374095,116120.0,116100.0,0.0031]
["bitfinex","BTCUSD",1755927067642,0.374095,116120.0,116100.0,0.75999503]
["bitfinex","BTCUSD",1755927068522,0.373095,116120.0,116100.0,0.14822]
["bitfinex","BTCUSD",1755927068729,0.371095,116120.0,116100.0,0.75999503]
["bitfinex","BTCUSD",1755927069150,0.373095,116120.0,116100.0,0.75999503]
["bitfinex","BTCUSD",1755927069381,0.373095,116120.0,116100.0,0.14822]
["bitfinex","BTCUSD",1755927069589,0.373095,116120.0,116100.0,0.75999503]
["bitfinex","BTCUSD",1755927069773,0.370085,116120.0,116100.0,0.75999503]
["bitfinex","BTCUSD",1755927070004,0.371085,116120.0,116100.0,0.75999503]
["bitfinex","BTCUSD",1755927070225,0.369075,116120.0,116110.0,0.61684503]
["bitfinex","BTCUSD",1755927071128,0.368075,116120.0,116110.0,0.61684503]
["bitfinex","BTCUSD",1755927071575,0.029075,116120.0,116110.0,0.61684503]
["bitfinex","BTCUSD",1755927071823,0.0032,116120.0,116110.0,0.61684503]
["bitfinex","BTCUSD",1755927072460,0.0012,116120.0,116110.0,0.61684503]
["bitfinex","BTCUSD",1755927072867,0.0032,116120.0,116110.0,0.61684503]
["bitfinex","BTCUSD",1755927073713,0.0032,116120.0,116110.0,0.62526716]
["bitfinex","BTCUSD",1755927074760,0.0032,116120.0,116110.0,0.61684503]
["bitfinex","BTCUSD",1755927078219,0.0032,116120.0,116110.0,0.6252984]
["bitfinex","BTCUSD",1755927079225,0.0032,116120.0,116110.0,0.64274742]
["bitfinex","BTCUSD",1755927083970,0.0032,116120.0,116110.0,0.03097239]
["bitfinex","BTCUSD",1755927084178,0.0032,116120.0,116110.0,0.64490055]
["bitfinex","BTCUSD",1755927084391,0.0032,116120.0,116110.0,0.63429405]
["bitfinex","BTCUSD",1755927086575,0.0032,116120.0,116110.0,0.64292921]
["bitfinex","BTCUSD",1755927094068,0.0032,116120.0,116110.0,0.72981396]
["bitfinex","BTCUSD",1755927094292,0.0032,116120.0,116110.0,0.87489396]
["bitfinex","BTCUSD",1755927094504,0.0032,116120.0,116110.0,0.90076496]
["bitfinex","BTCUSD",1755927105880,0.0032,116120.0,116110.0,0.96696496]
["bitfinex","BTCUSD",1755927108102,0.0032,116120.0,116110.0,0.8132498]
["bitfinex","BTCUSD",1755927108318,0.00519,116120.0,116110.0,0.8101498]
["bitfinex","BTCUSD",1755927108510,0.00825,116120.0,116110.0,0.21124]
["bitfinex","BTCUSD",1755927108804,0.00825,116120.0,116110.0,0.82301503]
["bitfinex","BTCUSD",1755927109455,0.00519,116120.0,116110.0,0.82301503]
["bitfinex","BTCUSD",1755927110796,0.00519,116120.0,116110.0,0.75681503]
["bitfinex","BTCUSD",1755927111321,0.00519,116120.0,116110.0,0.75882503]
["bitfinex","BTCUSD",1755927112805,0.00519,116120.0,116110.0,0.76185503]
["bitfinex","BTCUSD",1755927113005,0.00519,116120.0,116110.0,0.14705]
["bitfinex","BTCUSD",1755927113270,0.00519,116120.0,116110.0,0.75882503]
["bitfinex","BTCUSD",1755927115336,0.00519,116120.0,116110.0,0.14705]
["bitfinex","BTCUSD",1755927115542,0.00519,116120.0,116110.0,0.75882503]
["bitfinex","BTCUSD",1755927117116,0.00519,116120.0,116110.0,0.76185503]
["bitfinex","BTCUSD",1755927118938,0.00519,116120.0,116110.0,0.15008]
["bitfinex","BTCUSD",1755927119147,0.00519,116120.0,116110.0,0.76185503]
["bitfinex","BTCUSD",1755927120495,0.00519,116120.0,116110.0,0.61681503]
["bitfinex","BTCUSD",1755927120695,0.00519,116120.0,116110.0,0.76181503]
["bitfinex","BTCUSD",1755927120899,0.00519,116120.0,116110.0,0.61681503]
["bitfinex","BTCUSD",1755927121042,0.00519,116120.0,116110.0,0.76181503]
["bitfinex","BTCUSD",1755927121451,0.0032,116120.0,116110.0,0.76181503]
["bitfinex","BTCUSD",1755927122693,0.0032,116120.0,116110.0,0.61681503]
["bitfinex","BTCUSD",1755927122954,0.0032,116120.0,116110.0,0.76181503]
["bitfinex","BTCUSD",1755927141577,0.0032,116120.0,116110.0,0.15004]
["bitfinex","BTCUSD",1755927141787,0.0032,116120.0,116110.0,0.76181503]
["bitfinex","BTCUSD",1755927150397,0.0032,116120.0,116110.0,0.8661488]
["bitfinex","BTCUSD",1755927151506,0.0032,116120.0,116110.0,0.8920208]
["bitfinex","BTCUSD",1755927152715,0.0012,116120.0,116110.0,0.8920208]
["bitfinex","BTCUSD",1755927153137,0.0002,116120.0,116110.0,0.8920208]
["bitfinex","BTCUSD",1755927153372,0.0012,116120.0,116110.0,0.8920208]
["bitfinex","BTCUSD",1755927155617,0.0012,116120.0,116110.0,0.28024577]
["bitfinex","BTCUSD",1755927155865,0.0012,116120.0,116110.0,0.8920208]
["bitfinex","BTCUSD",1755927159970,0.0012,116120.0,116110.0,0.93007103]
["bitfinex","BTCUSD",1755927163658,0.0012,116120.0,116110.0,0.99627103]
["bitfinex","BTCUSD",1755927165448,0.0012,116120.0,116110.0,0.384496]
["bitfinex","BTCUSD",1755927166119,0.0012,116120.0,116110.0,0.99627103]
["bitfinex","BTCUSD",1755927167857,0.0012,116120.0,116110.0,0.384496]
["bitfinex","BTCUSD",1755927168091,0.0012,116120.0,116110.0,0.99627103]
["bitfinex","BTCUSD",1755927180144,0.0012,116120.0,116110.0,0.384496]
["bitfinex","BTCUSD",1755927180349,0.0012,116120.0,116110.0,0.99627103]
["bitfinex","BTCUSD",1755927183545,0.0012,116120.0,116110.0,0.384496]
["bitfinex","BTCUSD",1755927183772,0.0012,116120.0,116110.0,0.99627103]
["bitfinex","BTCUSD",1755927186844,0.0012,116120.0,116110.0,0.384496]
["bitfinex","BTCUSD",1755927187083,0.0012,116120.0,116110.0,0.99627103]
["bitfinex","BTCUSD",1755927190083,0.0012,116120.0,116110.0,0.384496]
["bitfinex","BTCUSD",1755927190355,0.0012,116120.0,116110.0,0.99627103]
["bitfinex","BTCUSD",1755927194338,0.0012,116120.0,116110.0,0.9582208]
["bitfinex","BTCUSD",1755927202001,0.0012,116120.0,116110.0,0.34644577]
["bitfinex","BTCUSD",1755927202207,0.0012,116120.0,116110.0,0.9582208]
["bitfinex","BTCUSD",1755927202850,0.0012,116120.0,116110.0,0.34644577]
["bitfinex","BTCUSD",1755927203065,0.0012,116120.0,116110.0,0.9582208]
["bitfinex","BTCUSD",1755927206253,0.0012,116120.0,116110.0,0.34644577]
["bitfinex","BTCUSD",1755927206490,0.0012,116120.0,116110.0,0.9582208]
["bitfinex","BTCUSD",1755927211439,0.0012,116120.0,116110.0,0.34644577]
["bitfinex","BTCUSD",1755927211646,0.0012,116120.0,116110.0,0.9582208]
["bitfinex","BTCUSD",1755927221658,0.0012,116120.0,116110.0,0.34644577]
["bitfinex","BTCUSD",1755927221859,0.0012,116120.0,116110.0,0.9582208]
["bitfinex","BTCUSD",1755927232920,0.0012,116120.0,116110.0,0.54644577]
["bitfinex","BTCUSD",1755927233129,0.0012,116120.0,116110.0,1.1582208]
["bitfinex","BTCUSD",1755927234403,0.0012,116120.0,116110.0,0.54644577]
["bitfinex","BTCUSD",1755927234830,0.0012,116120.0,116110.0,1.1582208]
["bitfinex","BTCUSD",1755927244902,0.0012,116120.0,116110.0,2.63882983]
["bitfinex","BTCUSD",1755927245113,0.0012,116120.0,116110.0,1.86999583]
["bitfinex","BTCUSD",1755927245556,0.0012,116120.0,116110.0,1.1580608]
["bitfinex","BTCUSD",1755927245766,0.0002,116120.0,116110.0,1.1580608]
["bitfinex","BTCUSD",1755927245978,0.0002,116120.0,116110.0,1.1600608]
["bitfinex","BTCUSD",1755927246194,0.0002,116120.0,116110.0,1.0162208]
["bitfinex","BTCUSD",1755927246406,0.0002,116120.0,116110.0,1.1610608]
["bitfinex","BTCUSD",1755927247290,0.0002,116120.0,116110.0,1.77283583]
["bitfinex","BTCUSD",1755927263261,0.00068113,116120.0,116110.0,1.77283583]
["bitfinex","BTCUSD",1755927275611,0.00068113,116120.0,116110.0,1.62799583]
["bitfinex","BTCUSD",1755927275818,0.00068113,116120.0,116110.0,1.77279583]
["bitfinex","BTCUSD",1755927279033,0.00068113,116120.0,116110.0,1.62799583]
["bitfinex","BTCUSD",1755927279262,0.00068113,116120.0,116110.0,1.77387583]
["bitfinex","BTCUSD",1755927279503,0.00268113,116120.0,116110.0,1.77387583]
["bitfinex","BTCUSD",1755927281346,0.00068113,116120.0,116110.0,1.77387583]
["bitfinex","BTCUSD",1755927290296,0.14232613,116120.0,116110.0,1.77387583]
["bitfinex","BTCUSD",1755927319973,0.14232613,116120.0,116110.0,2.07387583]
["bitfinex","BTCUSD",1755927323926,0.14445613,116120.0,116110.0,1.97387583]
["bitfinex","BTCUSD",1755927326916,0.14445613,116120.0,116110.0,1.96883583]
["bitfinex","BTCUSD",1755927327131,0.14445613,116120.0,116110.0,1.97093583]
["bitfinex","BTCUSD",1755927327567,0.14445613,116120.0,116110.0,1.97394583]
["bitfinex","BTCUSD",1755927328191,0.14232613,116120.0,116110.0,1.97394583]
["bitfinex","BTCUSD",1755927332690,0.14758613,116120.0,116110.0,0.74460577]
["bitfinex","BTCUSD",1755927332908,0.14442613,116120.0,116110.0,1.96815583]
["bitfinex","BTCUSD",1755927333338,0.14442613,116120.0,116110.0,1.97339583]
["bitfinex","BTCUSD",1755927335609,0.14442613,116120.0,116110.0,1.97026583]
["bitfinex","BTCUSD",1755927336483,0.14442613,116120.0,116110.0,1.97339583]
["bitfinex","BTCUSD",1755927337783,0.14232613,116120.0,116110.0,1.97339583]
["bitfinex","BTCUSD",1755927338707,0.14442613,116120.0,116110.0,1.2111808]
["bitfinex","BTCUSD",1755927338877,0.14758613,116120.0,116110.0,1.3564608]
["bitfinex","BTCUSD",1755927339922,0.14758613,116120.0,116110.0,1.3564208]
["bitfinex","BTCUSD",1755927340124,0.14758613,116120.0,116110.0,0.74464577]
["bitfinex","BTCUSD",1755927340341,0.14758613,116120.0,116110.0,1.3564208]
["bitfinex","BTCUSD",1755927342460,0.14758613,116120.0,116110.0,0.74464577]
["bitfinex","BTCUSD",1755927342666,0.14758613,116120.0,116110.0,1.3564208]
["bitfinex","BTCUSD",1755927344461,0.14758613,116120.0,116110.0,1.3563808]
["bitfinex","BTCUSD",1755927345489,0.14758613,116120.0,116110.0,0.19940577]
["bitfinex","BTCUSD",1755927345698,0.14758613,116120.0,116110.0,0.9563808]
["bitfinex","BTCUSD",1755927345905,0.14758613,116120.0,116110.0,0.85204703]
["bitfinex","BTCUSD",1755927346348,0.14442613,116120.0,116110.0,0.85728703]
["bitfinex","BTCUSD",1755927346609,0.14442613,116120.0,116110.0,0.240272]
["bitfinex","BTCUSD",1755927346807,0.14442613,116120.0,116110.0,0.85204703]
["bitfinex","BTCUSD",1755927347011,0.14442613,116120.0,116110.0,0.85415703]
["bitfinex","BTCUSD",1755927347216,0.14442613,116120.0,116110.0,0.9616208]
["bitfinex","BTCUSD",1755927347217,0.14232613,116120.0,116110.0,0.9616208]
["bitfinex","BTCUSD",1755927347843,0.14352613,116120.0,116110.0,0.9616208]
["bitfinex","BTCUSD",1755927348046,0.14232613,116120.0,116110.0,0.9616208]
["bitfinex","BTCUSD",1755927349967,0.14352613,116120.0,116110.0,0.9616208]
["bitfinex","BTCUSD",1755927354080,0.14352613,116120.0,116110.0,1.0616208]
["bitfinex","BTCUSD",1755927354434,0.14232613,116120.0,116110.0,1.0616208]
["bitfinex","BTCUSD",1755927356618,0.14232613,116120.0,116110.0,1.67339583]
["bitfinex","BTCUSD",1755927356857,0.14232613,116120.0,116110.0,1.0616208]
["bitfinex","BTCUSD",1755927359020,0.14232613,116120.0,116110.0,0.44984577]
["bitfinex","BTCUSD",1755927359273,0.14232613,116120.0,116110.0,1.67339583]
["bitfinex","BTCUSD",1755927359894,0.14232613,116120.0,116110.0,1.0616208]
["bitfinex","BTCUSD",1755927360348,0.14232613,116120.0,116110.0,0.44984577]
["bitfinex","BTCUSD",1755927360580,0.14232613,116120.0,116110.0,1.0616208]
["bitfinex","BTCUSD",1755927361027,0.14232613,116120.0,116110.0,1.67339583]
["bitfinex","BTCUSD",1755927361252,0.14232613,116120.0,116110.0,1.0616208]
["bitfinex","BTCUSD",1755927362622,0.14232613,116120.0,116110.0,0.44984577]
["bitfinex","BTCUSD",1755927362822,0.14232613,116120.0,116110.0,1.0616208]
["bitfinex","BTCUSD",1755927363493,0.14232613,116120.0,116110.0,1.2616208]
["bitfinex","BTCUSD",1755927363668,0.14232613,116120.0,116110.0,0.64984577]
["bitfinex","BTCUSD",1755927363872,0.14232613,116120.0,116110.0,1.2616208]
["bitfinex","BTCUSD",1755927368795,0.14232613,116120.0,116110.0,1.87339583]
["bitfinex","BTCUSD",1755927369937,0.14232613,116120.0,116110.0,0.64984577]
["bitfinex","BTCUSD",1755927370142,0.14232613,116120.0,116110.0,1.87339583]
["bitfinex","BTCUSD",1755927379074,0.14232613,116120.0,116110.0,1.91175642]
["bitfinex","BTCUSD",1755927400560,0.14437613,116120.0,116110.0,1.91175642]
["bitfinex","BTCUSD",1755927402682,0.14437613,116120.0,116110.0,1.90651642]
["bitfinex","BTCUSD",1755927402814,0.14744613,116120.0,116110.0,1.90651642]
["bitfinex","BTCUSD",1755927403301,0.14437613,116120.0,116110.0,1.90651642]
["bitfinex","BTCUSD",1755927403490,0.14232613,116120.0,116110.0,1.91180642]
["bitfinex","BTCUSD",1755927412290,0.14366613,116120.0,116110.0,0.68825636]
["bitfinex","BTCUSD",1755927412620,0.14366613,116120.0,116110.0,1.30003139]
["bitfinex","BTCUSD",1755927412820,0.14366613,116120.0,116110.0,1.91180642]
["bitfinex","BTCUSD",1755927414125,0.14366613,116120.0,116110.0,0.68825636]
["bitfinex","BTCUSD",1755927414336,0.14366613,116120.0,116110.0,1.30003139]
["bitfinex","BTCUSD",1755927414545,0.14232613,116120.0,116110.0,1.30003139]
["bitfinex","BTCUSD",1755927424137,0.14232613,116120.0,116110.0,0.68825636]
["bitfinex","BTCUSD",1755927424340,0.14232613,116120.0,116110.0,1.30003139]
["bitfinex","BTCUSD",1755927424893,0.14440613,116120.0,116110.0,0.64659997]
["bitfinex","BTCUSD",1755927425109,0.14440613,116120.0,116110.0,1.28403172]
["bitfinex","BTCUSD",1755927426217,0.14232613,116120.0,116110.0,1.28403172]
["bitfinex","BTCUSD",1755927435064,0.75749503,116160.0,116140.0,0.34]
["bitfinex","BTCUSD",1755927435274,0.00208,116150.0,116130.0,0.81177503]
["bitfinex","BTCUSD",1755927435501,0.00208,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927436972,0.00308,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927437243,0.0044,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927437874,0.0054,116150.0,116140.0,0.171909]
["bitfinex","BTCUSD",1755927442754,0.00408,116150.0,116140.0,0.171909]
["bitfinex","BTCUSD",1755927444668,0.00408,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927445301,0.61585503,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927447641,0.00408,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927447783,0.61585503,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927450109,0.00408,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927450310,0.93257403,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927454996,0.320799,116150.0,116140.0,0.14604]
["bitfinex","BTCUSD",1755927455404,0.93257403,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927456055,0.320799,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927456267,0.93257403,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927461538,0.320799,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927461682,0.93257403,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927462073,0.320799,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927462513,0.93257403,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927468183,0.83257403,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927468840,0.220799,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927468993,0.83257403,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927469959,0.83257403,116150.0,116140.0,0.15111]
["bitfinex","BTCUSD",1755927470950,0.220799,116150.0,116140.0,0.15111]
["bitfinex","BTCUSD",1755927471163,0.83257403,116150.0,116140.0,0.15111]
["bitfinex","BTCUSD",1755927472409,0.220799,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927472612,0.83257403,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927472792,0.83257403,116150.0,116140.0,0.15111]
["bitfinex","BTCUSD",1755927472988,0.83257403,116150.0,116140.0,0.14912]
["bitfinex","BTCUSD",1755927473191,0.83257403,116150.0,116140.0,0.14544]
["bitfinex","BTCUSD",1755927473402,0.85844403,116150.0,116130.0,0.14852]
["bitfinex","BTCUSD",1755927473608,0.61177503,116140.0,116130.0,0.14852]
["bitfinex","BTCUSD",1755927475384,0.246669,116150.0,116130.0,0.15051]
["bitfinex","BTCUSD",1755927475587,0.61177503,116140.0,116130.0,0.15051]
["bitfinex","BTCUSD",1755927475798,0.61177503,116140.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927477154,0.246669,116150.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927477592,0.61177503,116140.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927477797,0.61177503,116140.0,116130.0,0.19039539]
["bitfinex","BTCUSD",1755927478984,0.61177503,116140.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927481838,0.246669,116150.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927482173,0.61177503,116140.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927483002,0.61177503,116140.0,116130.0,0.15051]
["bitfinex","BTCUSD",1755927483406,0.246669,116150.0,116130.0,0.15051]
["bitfinex","BTCUSD",1755927483627,0.61177503,116140.0,116130.0,0.15051]
["bitfinex","BTCUSD",1755927483836,0.61177503,116140.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927488978,0.246669,116150.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927489186,0.61177503,116140.0,116130.0,0.15151]
["bitfinex","BTCUSD",1755927490923,0.61177503,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1755927491165,0.61177503,116140.0,116130.0,0.14632]
["bitfinex","BTCUSD",1755927491166,0.63764603,116140.0,116130.0,0.14632]
["bitfinex","BTCUSD",1755927491532,0.025871,116140.0,116130.0,0.14632]
["bitfinex","BTCUSD",1755927491740,0.63764603,116140.0,116130.0,0.14632]
["bitfinex","BTCUSD",1755927492754,0.63764603,116140.0,116130.0,0.14951]
["bitfinex","BTCUSD",1755927496831,0.025871,116140.0,116130.0,0.76329503]
["bitfinex","BTCUSD",1755927497191,0.025871,116140.0,116130.0,0.15152]
["bitfinex","BTCUSD",1755927497412,0.025871,116140.0,116130.0,0.76329503]
["bitfinex","BTCUSD",1755927497615,0.83257403,116150.0,116130.0,0.76329503]
["bitfinex","BTCUSD",1755927497847,0.85844403,116150.0,116130.0,0.76010503]
["bitfinex","BTCUSD",1755927498002,0.85844403,116150.0,116140.0,0.00319]
["bitfinex","BTCUSD",1755927498201,0.85844403,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927498785,0.246669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927499815,0.247669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927500423,0.246669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927500859,0.247669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927503798,0.247669,116150.0,116140.0,0.61697503]
["bitfinex","BTCUSD",1755927506432,0.247669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927506647,0.247669,116150.0,116140.0,0.61697503]
["bitfinex","BTCUSD",1755927510236,0.247669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927510439,0.247669,116150.0,116140.0,0.61697503]
["bitfinex","BTCUSD",1755927513248,0.247669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927513457,0.247669,116150.0,116140.0,0.61697503]
["bitfinex","BTCUSD",1755927518361,0.247669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927518674,0.247669,116150.0,116140.0,0.61697503]
["bitfinex","BTCUSD",1755927519274,0.247669,116150.0,116140.0,0.0052]
["bitfinex","BTCUSD",1755927519478,0.221799,116150.0,116140.0,0.00735257]
["bitfinex","BTCUSD",1755927520042,0.221799,116150.0,116140.0,0.6449936]
["bitfinex","BTCUSD",1755927520250,0.220799,116150.0,116140.0,0.64284103]
["bitfinex","BTCUSD",1755927520672,0.220799,116150.0,116140.0,0.11795075]
["bitfinex","BTCUSD",1755927521364,0.220799,116150.0,116140.0,0.72972578]
["bitfinex","BTCUSD",1755927521693,0.220799,116150.0,116140.0,0.73072578]
["bitfinex","BTCUSD",1755927524548,0.220799,116150.0,116140.0,0.032066]
["bitfinex","BTCUSD",1755927524768,0.220799,116150.0,116140.0,0.15252]
["bitfinex","BTCUSD",1755927524989,0.246667,116150.0,116140.0,0.15252]
["bitfinex","BTCUSD",1755927525234,0.85844203,116150.0,116140.0,0.15252]
["bitfinex","BTCUSD",1755927525452,0.246667,116150.0,116140.0,0.15252]
["bitfinex","BTCUSD",1755927525890,0.246667,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1755927526101,0.246667,116150.0,116140.0,0.15256]
["bitfinex","BTCUSD",1755927526537,0.246667,116150.0,116140.0,0.15552]
["bitfinex","BTCUSD",1755927527647,0.246667,116150.0,116140.0,0.15762]
["bitfinex","BTCUSD",1755927529357,0.217549,116150.0,116140.0,1.26020211]
["bitfinex","BTCUSD",1755927529577,0.217549,116150.0,116140.0,1.46020211]
["bitfinex","BTCUSD",1755927529578,0.214299,116150.0,116140.0,1.46020211]
["bitfinex","BTCUSD",1755927529804,0.214299,116150.0,116140.0,1.48606411]
["bitfinex","BTCUSD",1755927530967,0.214299,116150.0,116140.0,1.48706411]
["bitfinex","BTCUSD",1755927531668,0.214299,116150.0,116140.0,1.48606411]
["bitfinex","BTCUSD",1755927531893,0.214299,116150.0,116140.0,1.48906411]
["bitfinex","BTCUSD",1755927541403,0.214299,116150.0,116140.0,1.03081577]
["bitfinex","BTCUSD",1755927544120,0.219459,116150.0,116140.0,0.62849577]
["bitfinex","BTCUSD",1755927544357,0.219459,116150.0,116140.0,0.82849577]
["bitfinex","BTCUSD",1755927544568,0.219459,116150.0,116140.0,0.62639577]
["bitfinex","BTCUSD",1755927545027,0.219459,116150.0,116140.0,0.60053377]
["bitfinex","BTCUSD",1755927545679,0.219459,116150.0,116140.0,0.58308475]
["bitfinex","BTCUSD",1755927546299,0.219459,116150.0,116140.0,0.58523475]
["bitfinex","BTCUSD",1755927546521,0.216429,116150.0,116140.0,0.58523475]
["bitfinex","BTCUSD",1755927550868,0.219459,116150.0,116140.0,0.004]
["bitfinex","BTCUSD",1755927551074,0.219459,116150.0,116140.0,0.15624]
["bitfinex","BTCUSD",1755927552397,0.219459,116150.0,116140.0,0.15524]
["bitfinex","BTCUSD",1755927552538,0.219459,116150.0,116140.0,0.15224]
["bitfinex","BTCUSD",1755927552756,0.219459,116150.0,116140.0,0.15324]
["bitfinex","BTCUSD",1755927553177,0.219459,116150.0,116140.0,0.15224]
["bitfinex","BTCUSD",1755927553381,0.219459,116150.0,116140.0,0.15424]
["bitfinex","BTCUSD",1755927553594,0.220459,116150.0,116140.0,0.15424]
["bitfinex","BTCUSD",1755927553802,0.220459,116150.0,116140.0,0.15224]
["bitfinex","BTCUSD",1755927554009,0.221459,116150.0,116140.0,0.15224]
["bitfinex","BTCUSD",1755927557712,0.216299,116150.0,116140.0,0.61570834]
["bitfinex","BTCUSD",1755927558070,0.216299,116150.0,116140.0,0.70259309]
["bitfinex","BTCUSD",1755927558684,0.215299,116150.0,116140.0,0.70259309]
["bitfinex","BTCUSD",1755927558994,0.215299,116150.0,116140.0,1.06004211]
["bitfinex","BTCUSD",1755927558995,0.214299,116150.0,116140.0,1.06004211]
["bitfinex","BTCUSD",1755927561891,0.216429,116150.0,116140.0,1.05697211]
["bitfinex","BTCUSD",1755927562132,0.216429,116150.0,116140.0,0.59872377]
["bitfinex","BTCUSD",1755927562822,0.216429,116150.0,116140.0,0.60179377]
["bitfinex","BTCUSD",1755927566329,0.214299,116150.0,116140.0,0.60179377]
["bitfinex","BTCUSD",1755927568327,0.214299,116150.0,116140.0,1.06004211]
["bitfinex","BTCUSD",1755927570843,0.214299,116150.0,116140.0,0.60179377]
["bitfinex","BTCUSD",1755927571048,0.214299,116150.0,116140.0,1.06004211]
["bitfinex","BTCUSD",1755927572125,0.214299,116150.0,116140.0,0.66799377]
["bitfinex","BTCUSD",1755927572126,0.214299,116150.0,116140.0,1.12624211]
["bitfinex","BTCUSD",1755927572854,0.216289,116150.0,116140.0,0.66799377]
["bitfinex","BTCUSD",1755927573060,0.219479,116150.0,116140.0,0.66592377]
["bitfinex","BTCUSD",1755927573319,0.216289,116150.0,116140.0,0.66792377]
["bitfinex","BTCUSD",1755927573927,0.216289,116150.0,116140.0,0.67113377]
["bitfinex","BTCUSD",1755927575200,0.214299,116150.0,116140.0,0.67113377]
["bitfinex","BTCUSD",1755927576281,0.216289,116150.0,116140.0,0.67113377]
["bitfinex","BTCUSD",1755927576922,0.214299,116150.0,116140.0,0.67113377]
["bitfinex","BTCUSD",1755927578978,0.216289,116150.0,116140.0,0.67113377]
["bitfinex","BTCUSD",1755927580679,0.214299,116150.0,116140.0,0.67113377]
["bitfinex","BTCUSD",1755927581120,0.214299,116150.0,116140.0,1.12938211]
["bitfinex","BTCUSD",1755927583031,0.214299,116150.0,116140.0,0.67113377]
["bitfinex","BTCUSD",1755927583239,0.214299,116150.0,116140.0,1.12938211]
["bitfinex","BTCUSD",1755927598339,0.214299,116150.0,116140.0,1.1292161]
["bitfinex","BTCUSD",1755927603338,0.216419,116150.0,116140.0,1.1238561]
["bitfinex","BTCUSD",1755927603554,0.219559,116150.0,116140.0,0.66577377]
["bitfinex","BTCUSD",1755927603810,0.219559,116150.0,116140.0,1.1238561]
["bitfinex","BTCUSD",1755927604624,0.219559,116150.0,116140.0,1.10640708]
["bitfinex","BTCUSD",1755927605260,0.219559,116150.0,116140.0,1.13227208]
["bitfinex","BTCUSD",1755927605894,0.219559,116150.0,116140.0,1.10640708]
["bitfinex","BTCUSD",1755927606095,0.219559,116150.0,116140.0,1.13227308]
["bitfinex","BTCUSD",1755927606741,0.219559,116150.0,116140.0,0.67419075]
["bitfinex","BTCUSD",1755927606949,0.219559,116150.0,116140.0,1.13227308]
["bitfinex","BTCUSD",1755927607721,0.219559,116150.0,116140.0,0.67419075]
["bitfinex","BTCUSD",1755927608041,0.219559,116150.0,116140.0,0.87952233]
["bitfinex","BTCUSD",1755927608302,0.219559,116150.0,116140.0,0.22144]
["bitfinex","BTCUSD",1755927608755,0.219559,116150.0,116140.0,0.67952233]
["bitfinex","BTCUSD",1755927608987,0.219559,116150.0,116140.0,0.61380233]
["bitfinex","BTCUSD",1755927609906,0.219559,116150.0,116140.0,0.15572]
["bitfinex","BTCUSD",1755927610188,0.219559,116150.0,116140.0,0.61380233]
["bitfinex","BTCUSD",1755927610411,0.219559,116150.0,116140.0,0.15592]
["bitfinex","BTCUSD",1755927613159,0.2283623,116150.0,116140.0,0.15592]
["bitfinex","BTCUSD",1755927616685,0.2283623,116150.0,116140.0,0.15292]
["bitfinex","BTCUSD",1755927620029,0.2542333,116150.0,116130.0,0.153]
["bitfinex","BTCUSD",1755927620273,0.00314,116140.0,116130.0,0.15304]
["bitfinex","BTCUSD",1755927620488,0.00526,116140.0,116130.0,0.15304]
["bitfinex","BTCUSD",1755927621820,0.00526,116140.0,116120.0,0.26616]
["bitfinex","BTCUSD",1755927622031,0.00212,116140.0,116130.0,0.15304]
["bitfinex","BTCUSD",1755927622453,0.027993,116140.0,116130.0,0.15304]
["bitfinex","BTCUSD",1755927622670,0.031133,116140.0,116130.0,0.15304]
["bitfinex","BTCUSD",1755927623218,0.032133,116140.0,116130.0,0.15304]
["bitfinex","BTCUSD",1755927623480,0.034133,116140.0,116130.0,0.15304]
["bitfinex","BTCUSD",1755927623698,0.035133,116140.0,116130.0,0.15304]
["bitfinex","BTCUSD",1755927623925,0.188253,116140.0,116120.0,0.41928]
["bitfinex","BTCUSD",1755927624161,0.185113,116140.0,116120.0,0.41928]
["bitfinex","BTCUSD",1755927624401,0.54827363,116130.0,116100.0,0.025873]
["bitfinex","BTCUSD",1755927624636,0.00212,116110.0,116100.0,0.025873]
["bitfinex","BTCUSD",1755927624855,0.00212,116110.0,116090.0,0.15324]
["bitfinex","BTCUSD",1755927625072,0.00526,116110.0,116090.0,0.15324]
["bitfinex","BTCUSD",1755927625301,0.031138,116110.0,116090.0,0.15324]
["bitfinex","BTCUSD",1755927625989,0.031138,116110.0,116090.0,0.15372113]
["bitfinex","BTCUSD",1755927626933,0.031138,116110.0,116090.0,0.15777113]
["bitfinex","BTCUSD",1755927627162,0.031138,116110.0,116090.0,0.15977113]
["bitfinex","BTCUSD",1755927627394,0.031138,116110.0,116090.0,0.15877113]
["bitfinex","BTCUSD",1755927627627,0.032138,116110.0,116090.0,0.15677113]
["bitfinex","BTCUSD",1755927627854,0.033138,116110.0,116090.0,0.15677113]
["bitfinex","BTCUSD",1755927631164,0.00298,116100.0,116090.0,0.15372113]
["bitfinex","BTCUSD",1755927631386,0.00214,116100.0,116090.0,0.15580113]
["bitfinex","BTCUSD",1755927631598,0.00214,116100.0,116090.0,0.15880113]
["bitfinex","BTCUSD",1755927631802,0.00214,116100.0,116090.0,0.15580113]
["bitfinex","BTCUSD",1755927632565,0.00214,116100.0,116090.0,0.15880113]
["bitfinex","BTCUSD",1755927633005,0.00214,116100.0,116090.0,0.15980113]
["bitfinex","BTCUSD",1755927633660,0.00214,116100.0,116090.0,0.15680113]
["bitfinex","BTCUSD",1755927633883,0.00214,116100.0,116090.0,0.15780113]
["bitfinex","BTCUSD",1755927634541,0.00214,116100.0,116090.0,0.16080113]
["bitfinex","BTCUSD",1755927635403,0.028858,116110.0,116090.0,0.16080113]
["bitfinex","BTCUSD",1755927635851,0.028858,116110.0,116090.0,0.61905001]
["bitfinex","BTCUSD",1755927635852,0.025878,116110.0,116090.0,0.61905001]
["bitfinex","BTCUSD",1755927636107,0.025878,116110.0,116090.0,0.16080113]
["bitfinex","BTCUSD",1755927636344,0.025878,116110.0,116090.0,0.61805001]
["bitfinex","BTCUSD",1755927636561,0.025878,116110.0,116090.0,0.15980113]
["bitfinex","BTCUSD",1755927636746,0.025878,116110.0,116090.0,0.15880113]
["bitfinex","BTCUSD",1755927640818,0.365878,116110.0,116090.0,0.15580113]
["bitfinex","BTCUSD",1755927641050,0.365878,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1755927641274,0.368018,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1755927641517,0.368018,116110.0,116100.0,0.00508]
["bitfinex","BTCUSD",1755927641740,0.368018,116110.0,116100.0,0.00208]
["bitfinex","BTCUSD",1755927643760,0.370998,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927647535,0.368018,116110.0,116100.0,0.00208]
["bitfinex","BTCUSD",1755927647968,0.370998,116110.0,116100.0,0.00208]
["bitfinex","BTCUSD",1755927648190,0.370998,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927650399,0.370998,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927652166,0.370998,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927652388,0.370998,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927652610,0.370998,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927652794,0.370998,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927653694,0.370998,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927653930,0.370998,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927654375,0.82963236,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927655011,0.82963236,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927655216,0.82963236,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927655814,0.370998,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927656030,0.370998,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927656276,0.370998,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927656701,0.82963236,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927657134,0.370998,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927657557,0.82963236,116110.0,116090.0,0.61535549]
["bitfinex","BTCUSD",1755927658250,0.82963236,116110.0,116090.0,0.15672113]
["bitfinex","BTCUSD",1755927658474,0.82665236,116110.0,116090.0,0.61235549]
["bitfinex","BTCUSD",1755927658693,0.00298,116100.0,116090.0,0.15372113]
["bitfinex","BTCUSD",1755927658907,0.031,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927659122,0.18416,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927660200,0.18416,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755927661031,0.18416,116100.0,116090.0,0.00248113]
["bitfinex","BTCUSD",1755927662572,0.19270265,116100.0,116090.0,0.00248113]
["bitfinex","BTCUSD",1755927665168,0.16682265,116100.0,116090.0,0.00447113]
["bitfinex","BTCUSD",1755927665431,0.16384265,116100.0,116090.0,0.00447113]
["bitfinex","BTCUSD",1755927666051,0.01068265,116100.0,116090.0,0.00447113]
["bitfinex","BTCUSD",1755927670988,0.01378265,116100.0,116090.0,0.00447113]
["bitfinex","BTCUSD",1755927671196,0.01068265,116100.0,116090.0,0.00447113]
["bitfinex","BTCUSD",1755927673760,0.01378265,116100.0,116090.0,0.00248113]
["bitfinex","BTCUSD",1755927680721,0.01378265,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755927680949,0.01378265,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927681164,0.47241701,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927681621,0.01378265,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927682263,0.00830449,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927682484,0.0051,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927683169,0.46373436,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927684028,0.46063436,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927684218,0.89061911,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927684460,0.91650111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927686077,0.91750111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927687155,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927687371,0.45986675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927687584,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927687802,0.45986675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927688279,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927689272,0.45986675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927689492,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927689900,0.45986675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927690147,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927690853,0.45986675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927691317,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927692603,0.45986675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927692805,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927693211,0.45986675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927693415,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927696434,0.45986675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927696675,0.91850111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927701879,0.91842111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927705164,0.91540111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927707071,1.06596111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927707377,1.06898111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927712844,1.06596111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927715155,0.60732675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927715392,1.06596111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927717007,0.60732675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927717227,1.06596111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927730082,1.13220111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927734469,1.13543111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927740561,0.67679675,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927740789,1.13543111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927741022,1.13120111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927741258,1.13220111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927741527,1.13420111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927745225,0.98364111,116100.0,116090.0,0.00566113]
["bitfinex","BTCUSD",1755927745407,1.13056111,116100.0,116090.0,0.00566113]
["bitfinex","BTCUSD",1755927746186,1.13270111,116100.0,116090.0,0.00566113]
["bitfinex","BTCUSD",1755927746388,1.13270111,116100.0,116090.0,0.00247113]
["bitfinex","BTCUSD",1755927747554,1.13270111,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755927753096,0.67406675,116100.0,116090.0,0.00537113]
["bitfinex","BTCUSD",1755927753259,1.13270111,116100.0,116090.0,0.00537113]
["bitfinex","BTCUSD",1755927755920,1.13270111,116100.0,116090.0,0.00244113]
["bitfinex","BTCUSD",1755927756161,1.13258111,116100.0,116090.0,0.00537113]
["bitfinex","BTCUSD",1755927756363,1.13044111,116100.0,116090.0,0.00537113]
["bitfinex","BTCUSD",1755927756735,0.67180675,116100.0,116090.0,0.00537113]
["bitfinex","BTCUSD",1755927756912,1.13044111,116100.0,116090.0,0.00537113]
["bitfinex","BTCUSD",1755927758819,0.67180675,116100.0,116090.0,0.00537113]
["bitfinex","BTCUSD",1755927759027,0.029882,116100.0,116090.0,0.00537113]
["bitfinex","BTCUSD",1755927759246,0.004,116100.0,116090.0,0.50342422]
["bitfinex","BTCUSD",1755927759446,0.004,116100.0,116090.0,0.48988649]
["bitfinex","BTCUSD",1755927760271,0.14876,116110.0,116090.0,0.48988649]
["bitfinex","BTCUSD",1755927760476,0.14876,116110.0,116100.0,0.00293]
["bitfinex","BTCUSD",1755927760682,0.14876,116110.0,116100.0,0.00489]
["bitfinex","BTCUSD",1755927761053,0.14876,116110.0,116100.0,0.030768]
["bitfinex","BTCUSD",1755927761259,0.55075436,116120.0,116100.0,0.030768]
["bitfinex","BTCUSD",1755927761475,0.14876,116110.0,116100.0,0.027838]
["bitfinex","BTCUSD",1755927761700,0.14976,116110.0,116100.0,0.027838]
["bitfinex","BTCUSD",1755927761923,0.341,116110.0,116100.0,0.027838]
["bitfinex","BTCUSD",1755927762138,0.48976,116110.0,116100.0,0.030768]
["bitfinex","BTCUSD",1755927762571,0.341,116110.0,116100.0,0.030768]
["bitfinex","BTCUSD",1755927762780,0.48976,116110.0,116100.0,0.030768]
["bitfinex","BTCUSD",1755927763169,0.48876,116110.0,116100.0,0.03292131]
["bitfinex","BTCUSD",1755927763572,0.48976,116110.0,116100.0,0.03292131]
["bitfinex","BTCUSD",1755927765224,0.001,116110.0,116100.0,0.03292131]
["bitfinex","BTCUSD",1755927765393,0.001,116110.0,116100.0,0.48940236]
["bitfinex","BTCUSD",1755927765760,0.001,116110.0,116100.0,0.230768]
["bitfinex","BTCUSD",1755927766759,0.001,116110.0,116100.0,0.68940236]
["bitfinex","BTCUSD",1755927767389,0.001,116110.0,116100.0,0.230768]
["bitfinex","BTCUSD",1755927767806,0.45863436,116120.0,116100.0,0.230768]
["bitfinex","BTCUSD",1755927768021,0.45863436,116120.0,116110.0,0.00293]
["bitfinex","BTCUSD",1755927768242,0.45863436,116120.0,116110.0,0.00489]
["bitfinex","BTCUSD",1755927768443,0.45863436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927770663,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927771862,0.001,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927773249,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927779123,0.001,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927779331,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927781473,0.00295,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927781711,0.46158436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927783542,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927784398,0.001,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927784607,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927786244,0.45963436,116120.0,116110.0,0.179446]
["bitfinex","BTCUSD",1755927788159,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927788296,0.001,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927788496,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927789705,0.46815155,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927789908,0.00951719,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927790114,0.46815155,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927791612,0.001,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927791853,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927792117,0.001,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927792322,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927793193,0.001,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927793398,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927794038,0.001,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927794252,0.45963436,116120.0,116110.0,0.03291913]
["bitfinex","BTCUSD",1755927794467,0.45963436,116120.0,116110.0,0.030766]
["bitfinex","BTCUSD",1755927795136,0.45963436,116120.0,116110.0,0.11765075]
["bitfinex","BTCUSD",1755927795366,0.001,116120.0,116110.0,0.12195701]
["bitfinex","BTCUSD",1755927796047,0.45863436,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1755927796277,0.366129,116150.0,116120.0,0.35076]
["bitfinex","BTCUSD",1755927796547,0.45863436,116130.0,116120.0,0.35076]
["bitfinex","BTCUSD",1755927796753,0.45863436,116130.0,116120.0,0.39052155]
["bitfinex","BTCUSD",1755927797257,0.45863436,116130.0,116120.0,0.39349155]
["bitfinex","BTCUSD",1755927797690,0.45863436,116130.0,116120.0,0.41936255]
["bitfinex","BTCUSD",1755927798173,0.45863436,116130.0,116120.0,0.42036255]
["bitfinex","BTCUSD",1755927799326,0.217489,116150.0,116120.0,0.5072473]
["bitfinex","BTCUSD",1755927799327,0.45863436,116140.0,116120.0,0.5072473]
["bitfinex","BTCUSD",1755927799540,0.45863436,116140.0,116120.0,0.5042773]
["bitfinex","BTCUSD",1755927799757,0.45863436,116140.0,116130.0,0.00297]
["bitfinex","BTCUSD",1755927799979,0.45863436,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927801084,0.00014428,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927801298,0.45877864,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927801698,0.00114428,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927801901,0.46172864,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927802335,0.46072864,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927802536,0.46172864,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927802744,0.00309428,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927802965,0.46172864,116140.0,116130.0,0.027989]
["bitfinex","BTCUSD",1755927803592,0.46172864,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927807355,0.00309428,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927807563,0.46172864,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927808687,0.00309428,116140.0,116130.0,0.027989]
["bitfinex","BTCUSD",1755927808913,0.46172864,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927809372,0.46172864,116140.0,116130.0,0.030959]
["bitfinex","BTCUSD",1755927809587,0.46172864,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927811175,0.00309428,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927811321,0.46172864,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927812149,0.00309428,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927812509,0.46172864,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927814047,0.00309428,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927814266,0.46172864,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927814689,0.47052409,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927816219,0.00309428,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927816433,0.46172864,116140.0,116130.0,0.025869]
["bitfinex","BTCUSD",1755927817209,0.46172864,116140.0,116130.0,0.030839]
["bitfinex","BTCUSD",1755927818000,0.00309428,116140.0,116130.0,0.030839]
["bitfinex","BTCUSD",1755927818215,0.46172864,116140.0,116130.0,0.030839]
["bitfinex","BTCUSD",1755927819264,0.00309428,116140.0,116130.0,0.030839]
["bitfinex","BTCUSD",1755927819476,0.45877864,116140.0,116130.0,0.030839]
["bitfinex","BTCUSD",1755927820118,0.00014428,116140.0,116130.0,0.030839]
["bitfinex","BTCUSD",1755927820345,0.00014428,116140.0,116130.0,0.03299175]
["bitfinex","BTCUSD",1755927820771,0.45877864,116140.0,116130.0,0.03299175]
["bitfinex","BTCUSD",1755927820980,0.00014428,116140.0,116130.0,0.03399175]
["bitfinex","BTCUSD",1755927821637,0.45877864,116140.0,116130.0,0.03399175]
["bitfinex","BTCUSD",1755927821852,0.00014428,116140.0,116130.0,0.03399175]
["bitfinex","BTCUSD",1755927822505,0.45877864,116140.0,116130.0,0.03399175]
["bitfinex","BTCUSD",1755927822918,0.00014428,116140.0,116130.0,0.03399175]
["bitfinex","BTCUSD",1755927823139,0.45877864,116140.0,116130.0,0.12302925]
["bitfinex","BTCUSD",1755927823603,0.00014428,116140.0,116130.0,0.12302925]
["bitfinex","BTCUSD",1755927823819,0.45877864,116140.0,116130.0,0.12302925]
["bitfinex","BTCUSD",1755927824031,0.45877864,116140.0,116130.0,0.1208765]
["bitfinex","BTCUSD",1755927824255,0.45877864,116140.0,116130.0,0.1198765]
["bitfinex","BTCUSD",1755927824710,0.45877864,116140.0,116130.0,0.12072375]
["bitfinex","BTCUSD",1755927824914,0.00014428,116140.0,116130.0,0.12072375]
["bitfinex","BTCUSD",1755927825121,0.45877864,116140.0,116130.0,0.12072375]
["bitfinex","BTCUSD",1755927825965,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927826180,0.00014428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927826602,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927827990,0.45877864,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927828635,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927829954,0.00014428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927830370,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927832964,0.00014428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927833185,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927834959,0.00014428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927835172,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927835611,0.00014428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927835837,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927836481,0.00014428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927836690,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927837524,0.00014428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927837736,0.45877864,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927838155,0.00014428,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927838353,0.45877864,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927838556,0.00014428,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927838789,0.45877864,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927839367,0.00014428,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927839566,0.45877864,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927840750,0.00014428,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927841363,0.45877864,116140.0,116130.0,0.1248765]
["bitfinex","BTCUSD",1755927841784,0.45877864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927843078,0.46085864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927843322,0.00222428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927843519,0.46085864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927843796,0.00222428,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927844016,0.46085864,116140.0,116130.0,0.12272375]
["bitfinex","BTCUSD",1755927844232,0.46085864,116140.0,116130.0,0.11971375]
["bitfinex","BTCUSD",1755927844685,0.00222428,116140.0,116130.0,0.11971375]
["bitfinex","BTCUSD",1755927844904,0.46085864,116140.0,116130.0,0.11971375]
["bitfinex","BTCUSD",1755927847199,0.46085864,116140.0,116130.0,0.12282375]
["bitfinex","BTCUSD",1755927853530,0.00222428,116140.0,116130.0,0.12282375]
["bitfinex","BTCUSD",1755927853739,0.46085864,116140.0,116130.0,0.12282375]
["bitfinex","BTCUSD",1755927856797,0.46399864,116140.0,116130.0,0.11775375]
["bitfinex","BTCUSD",1755927858119,0.46399864,116140.0,116130.0,0.11475375]
["bitfinex","BTCUSD",1755927858328,0.46399864,116140.0,116130.0,0.11575375]
["bitfinex","BTCUSD",1755927858960,0.46399864,116140.0,116130.0,0.11375375]
["bitfinex","BTCUSD",1755927859434,0.46399864,116140.0,116130.0,0.11475375]
["bitfinex","BTCUSD",1755927860829,0.46399864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927862212,0.00222428,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927862440,0.46085864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927862877,0.46085864,116140.0,116130.0,0.033129]
["bitfinex","BTCUSD",1755927864485,0.46085864,116140.0,116130.0,0.03528175]
["bitfinex","BTCUSD",1755927864707,0.46085864,116140.0,116130.0,0.033129]
["bitfinex","BTCUSD",1755927865833,0.46085864,116140.0,116130.0,0.030019]
["bitfinex","BTCUSD",1755927867342,0.00222428,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927867566,0.46085864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927869869,0.00222428,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927870036,0.46085864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927870258,0.00222428,116140.0,116130.0,0.029859]
["bitfinex","BTCUSD",1755927870464,0.45877864,116140.0,116130.0,0.12413925]
["bitfinex","BTCUSD",1755927870743,0.45877864,116140.0,116130.0,0.1219865]
["bitfinex","BTCUSD",1755927871893,0.00014428,116140.0,116130.0,0.1219865]
["bitfinex","BTCUSD",1755927872111,0.45877864,116140.0,116130.0,0.12413925]
["bitfinex","BTCUSD",1755927872329,0.45877864,116140.0,116130.0,0.1219865]
["bitfinex","BTCUSD",1755927873742,0.45877864,116140.0,116130.0,0.11983375]
["bitfinex","BTCUSD",1755927873961,0.00014428,116140.0,116130.0,0.11983375]
["bitfinex","BTCUSD",1755927874156,0.45924864,116140.0,116130.0,0.1219865]
["bitfinex","BTCUSD",1755927874607,0.45924864,116140.0,116130.0,0.11983375]
["bitfinex","BTCUSD",1755927874808,0.45924864,116140.0,116130.0,0.11475375]
["bitfinex","BTCUSD",1755927877207,0.46239864,116140.0,116130.0,0.11475375]
["bitfinex","BTCUSD",1755927878456,0.00376428,116140.0,116130.0,0.11475375]
["bitfinex","BTCUSD",1755927878677,0.45924864,116140.0,116130.0,0.11475375]
["bitfinex","BTCUSD",1755927880623,0.46242864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927881300,0.45924864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927883588,0.00061428,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927883797,0.45924864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927885654,0.46242864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927887978,0.00061428,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927888183,0.45924864,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927888625,0.921063,116140.0,116130.0,0.027869]
["bitfinex","BTCUSD",1755927888849,1.069743,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755927889275,0.61110864,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755927889499,1.49662775,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755927889710,1.52250175,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1755927889991,1.52350175,116140.0,116120.0,0.14868]
["bitfinex","BTCUSD",1755927890201,0.92044872,116130.0,116110.0,0.14868]
["bitfinex","BTCUSD",1755927890410,0.91928872,116120.0,116110.0,0.14868]
["bitfinex","BTCUSD",1755927891038,0.92805509,116120.0,116110.0,0.14868]
["bitfinex","BTCUSD",1755927891470,0.93123509,116120.0,116110.0,0.14868]
["bitfinex","BTCUSD",1755927893204,0.93123509,116120.0,116110.0,0.14968]
["bitfinex","BTCUSD",1755927894106,0.93123509,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927895013,0.01396637,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927895249,0.93123509,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927896105,0.92246872,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927897412,0.93109562,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927897866,0.0138269,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927898106,0.93109562,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927898513,0.0138269,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927898759,0.93109562,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927899110,0.92246872,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927899808,0.46065436,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927900009,0.91928872,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927900722,0.00502,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927900919,0.92228872,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927901339,0.91928872,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927901666,0.93093418,116120.0,116110.0,0.15068]
["bitfinex","BTCUSD",1755927902808,0.93093418,116120.0,116110.0,0.14868]
["bitfinex","BTCUSD",1755927903928,1.07961418,116120.0,116100.0,0.21488]
["bitfinex","BTCUSD",1755927904125,0.46163436,116110.0,116100.0,0.14868]
["bitfinex","BTCUSD",1755927904342,0.46379436,116110.0,116100.0,0.14868]
["bitfinex","BTCUSD",1755927904555,0.46079436,116110.0,116100.0,0.14868]
["bitfinex","BTCUSD",1755927905761,0.46079436,116110.0,116100.0,0.14968]
["bitfinex","BTCUSD",1755927905969,0.46079436,116110.0,116100.0,0.15068]
["bitfinex","BTCUSD",1755927907235,0.46379436,116110.0,116100.0,0.15068]
["bitfinex","BTCUSD",1755927907887,0.46379436,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755927909862,0.00516,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755927910071,0.46379436,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755927911515,0.80379436,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755927911970,0.46379436,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755927912155,0.80379436,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755927913363,0.82967436,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755927914394,0.91655911,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755927915618,0.91655911,116110.0,116080.0,0.21783]
["bitfinex","BTCUSD",1755927915827,0.45863436,116090.0,116080.0,0.21783]
["bitfinex","BTCUSD",1755927916009,0.45863436,116090.0,116080.0,0.21982]
["bitfinex","BTCUSD",1755927916211,0.14868,116100.0,116080.0,0.21982]
["bitfinex","BTCUSD",1755927916422,0.45863436,116090.0,116080.0,0.21982]
["bitfinex","BTCUSD",1755927917076,0.45863436,116090.0,116080.0,0.22030113]
["bitfinex","BTCUSD",1755927917682,0.60444475,116110.0,116080.0,0.22030113]
["bitfinex","BTCUSD",1755927917895,0.45863436,116090.0,116080.0,0.22030113]
["bitfinex","BTCUSD",1755927918325,0.45863436,116090.0,116080.0,0.22230113]
["bitfinex","BTCUSD",1755927919034,0.45863436,116090.0,116080.0,0.22430113]
["bitfinex","BTCUSD",1755927920406,0.60444475,116110.0,116080.0,0.22430113]
["bitfinex","BTCUSD",1755927920621,0.45863436,116090.0,116080.0,0.22135113]
["bitfinex","BTCUSD",1755927920861,0.45863436,116090.0,116080.0,0.22430113]
["bitfinex","BTCUSD",1755927921767,0.45863436,116100.0,116080.0,0.22430113]
["bitfinex","BTCUSD",1755927921989,0.51456,116110.0,116080.0,0.22135113]
["bitfinex","BTCUSD",1755927922210,0.45863436,116100.0,116090.0,0.00295]
["bitfinex","BTCUSD",1755927922434,0.45863436,116100.0,116090.0,0.00494]
["bitfinex","BTCUSD",1755927923527,0.45863436,116100.0,116090.0,0.00594]
["bitfinex","BTCUSD",1755927924637,0.82451436,116110.0,116090.0,0.00694]
["bitfinex","BTCUSD",1755927924815,0.45863436,116110.0,116100.0,0.14868]
["bitfinex","BTCUSD",1755927925015,0.45863436,116110.0,116100.0,0.15362]
["bitfinex","BTCUSD",1755927925870,0.34864546,116120.0,116100.0,0.15362]
["bitfinex","BTCUSD",1755927926067,0.79863436,116120.0,116110.0,0.00295]
["bitfinex","BTCUSD",1755927926274,0.79863436,116120.0,116110.0,0.00494]
["bitfinex","BTCUSD",1755927927385,0.79963436,116120.0,116110.0,0.00494]
["bitfinex","BTCUSD",1755927928298,0.34953954,116120.0,116110.0,0.00494]
["bitfinex","BTCUSD",1755927928507,0.8081739,116120.0,116110.0,0.00494]
["bitfinex","BTCUSD",1755927929567,0.45963436,116120.0,116110.0,0.00494]
["bitfinex","BTCUSD",1755927929770,0.432075,116140.0,116110.0,0.20494]
["bitfinex","BTCUSD",1755927929976,0.94731436,116130.0,116120.0,0.00295]
["bitfinex","BTCUSD",1755927930152,0.94731436,116130.0,116120.0,0.00494]
["bitfinex","BTCUSD",1755927930602,0.94928436,116130.0,116120.0,0.00494]
["bitfinex","BTCUSD",1755927931263,0.94942861,116130.0,116120.0,0.00494]
["bitfinex","BTCUSD",1755927932123,0.60745861,116130.0,116120.0,0.00494]
["bitfinex","BTCUSD",1755927932801,0.60745861,116130.0,116120.0,0.00709294]
["bitfinex","BTCUSD",1755927932802,0.45877861,116130.0,116120.0,0.00709294]
["bitfinex","BTCUSD",1755927933247,0.00014425,116130.0,116120.0,0.15573294]
["bitfinex","BTCUSD",1755927933461,0.45877861,116130.0,116120.0,0.15573294]
["bitfinex","BTCUSD",1755927933665,0.45977861,116130.0,116120.0,0.15573294]
["bitfinex","BTCUSD",1755927934084,0.45877861,116130.0,116120.0,0.15673294]
["bitfinex","BTCUSD",1755927934545,0.00014425,116130.0,116120.0,0.15673294]
["bitfinex","BTCUSD",1755927935193,0.00014425,116130.0,116120.0,0.24146475]
["bitfinex","BTCUSD",1755927935408,0.00014425,116130.0,116120.0,0.26733575]
["bitfinex","BTCUSD",1755927939639,0.00014425,116130.0,116120.0,0.11869575]
["bitfinex","BTCUSD",1755927939868,0.4605276,116130.0,116120.0,0.175471]
["bitfinex","BTCUSD",1755927940535,0.00211425,116130.0,116120.0,0.175471]
["bitfinex","BTCUSD",1755927942057,0.00211425,116130.0,116120.0,0.177541]
["bitfinex","BTCUSD",1755927942307,0.00211425,116130.0,116120.0,0.180531]
["bitfinex","BTCUSD",1755927942748,0.00014425,116130.0,116120.0,0.180531]
["bitfinex","BTCUSD",1755927945360,0.00014425,116130.0,116120.0,0.26641575]
["bitfinex","BTCUSD",1755927945775,0.00014425,116130.0,116120.0,0.26841575]
["bitfinex","BTCUSD",1755927946222,0.00014425,116130.0,116120.0,0.27141575]
["bitfinex","BTCUSD",1755927953613,0.00014425,116130.0,116120.0,0.47141575]
["bitfinex","BTCUSD",1755927960410,0.00212425,116130.0,116120.0,0.26635575]
["bitfinex","BTCUSD",1755927961573,0.4635376,116130.0,116120.0,0.030871]
["bitfinex","BTCUSD",1755927961789,0.4635376,116130.0,116120.0,0.1568]
["bitfinex","BTCUSD",1755927961995,0.00512425,116130.0,116120.0,0.005]
["bitfinex","BTCUSD",1755927962206,0.00452425,116130.0,116120.0,0.1568]
["bitfinex","BTCUSD",1755927962427,0.00452425,116130.0,116120.0,0.1548]
["bitfinex","BTCUSD",1755927962658,0.00452425,116130.0,116120.0,0.1518]
["bitfinex","BTCUSD",1755927963889,0.4629376,116130.0,116120.0,0.1538]
["bitfinex","BTCUSD",1755927964324,0.00452425,116130.0,116120.0,0.1538]
["bitfinex","BTCUSD",1755927964525,0.4629376,116130.0,116120.0,0.1538]
["bitfinex","BTCUSD",1755927964952,0.00452425,116130.0,116120.0,0.1538]
["bitfinex","BTCUSD",1755927965181,0.00152425,116130.0,116120.0,0.1538]
["bitfinex","BTCUSD",1755927967656,0.00152425,116130.0,116120.0,0.15595294]
["bitfinex","BTCUSD",1755927968121,0.00152425,116130.0,116120.0,0.16099294]
["bitfinex","BTCUSD",1755927969488,0.00152425,116130.0,116120.0,0.15884]
["bitfinex","BTCUSD",1755927975540,0.00152425,116130.0,116120.0,0.15577]
["bitfinex","BTCUSD",1755927975742,0.00152425,116130.0,116120.0,0.1538]
["bitfinex","BTCUSD",1755927976199,0.00152425,116130.0,116120.0,0.15687]
["bitfinex","BTCUSD",1755927976427,0.00152425,116130.0,116120.0,0.15884]
["bitfinex","BTCUSD",1755927977418,0.00152425,116130.0,116120.0,0.15577]
["bitfinex","BTCUSD",1755927977616,0.00152425,116130.0,116120.0,0.1538]
["bitfinex","BTCUSD",1755927978634,0.34,116140.0,116120.0,0.15884]
["bitfinex","BTCUSD",1755927979058,0.79841335,116140.0,116120.0,0.15884]
["bitfinex","BTCUSD",1755927979262,0.46316335,116130.0,116120.0,0.15292]
["bitfinex","BTCUSD",1755927980256,0.00475,116130.0,116120.0,0.15292]
["bitfinex","BTCUSD",1755927980465,0.46316335,116130.0,116120.0,0.15092]
["bitfinex","BTCUSD",1755927980680,0.00475,116130.0,116120.0,0.15092]
["bitfinex","BTCUSD",1755927980891,0.46316335,116130.0,116120.0,0.15092]
["bitfinex","BTCUSD",1755927981346,0.80316335,116130.0,116120.0,0.15092]
["bitfinex","BTCUSD",1755927981584,0.80316335,116130.0,116120.0,0.15176]
["bitfinex","BTCUSD",1755927981805,0.80316335,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755927984188,0.80316335,116130.0,116110.0,0.06927]
["bitfinex","BTCUSD",1755927984390,0.80316335,116130.0,116110.0,0.22001425]
["bitfinex","BTCUSD",1755927986094,0.80316335,116130.0,116110.0,0.21694425]
["bitfinex","BTCUSD",1755927986524,0.80316335,116130.0,116110.0,0.22001425]
["bitfinex","BTCUSD",1755927987632,0.34475,116130.0,116110.0,0.22001425]
["bitfinex","BTCUSD",1755927987851,0.80316335,116130.0,116110.0,0.22001425]
["bitfinex","BTCUSD",1755927991562,0.43163475,116130.0,116110.0,0.15074425]
["bitfinex","BTCUSD",1755927991778,0.46138335,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927991985,0.46351335,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927992196,0.46054335,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927992403,0.46075189,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927992836,0.80075189,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927994529,0.80075345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927996634,0.80372345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927998092,0.95356345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927998936,0.49494,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755927999132,0.95356345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928000367,0.95456345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928000722,0.95356345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928001049,0.95456345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928001886,0.95556345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928005265,0.49397,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928010961,0.49694,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928011469,0.95556345,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928011915,0.49694,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928012368,1.0424482,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928012585,1.12931785,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928013003,0.60970375,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928014507,1.06835724,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928018413,0.60970375,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928018624,1.06835724,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928020263,1.52701073,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928020488,1.61388038,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928021351,1.6313294,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928023582,1.6303294,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928024009,1.6293294,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928024448,1.6303294,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928024662,0.71302242,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928024875,1.54345975,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928025094,1.54445975,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928032213,1.63526975,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928032438,1.54445975,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928032787,1.6313294,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928038875,1.6283594,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928040155,1.6945994,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928042622,1.6976694,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928045938,1.6945994,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928047001,1.7138567,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928047426,1.73247085,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928051041,1.72937085,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928051905,1.72937605,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928054428,1.90462166,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928054855,1.90462347,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928055476,1.90362347,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928055712,1.90562347,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928055934,1.90462347,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928056421,2.56527696,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928056641,2.14401728,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928057298,2.14201728,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928057545,2.13193883,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928057956,2.13593651,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928058570,2.13793651,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928059222,2.13593651,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928059432,2.13287977,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928060440,2.13893393,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928060668,2.13287977,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928061902,2.14635382,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928063289,1.97411821,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928063746,1.95086191,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928063926,2.14632453,116120.0,116110.0,0.00014425]
["bitfinex","BTCUSD",1755928065353,2.14632453,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928070382,2.15237338,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928073128,2.15236906,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928074652,2.1463201,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928074972,2.13623881,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928075632,2.17735581,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928076266,2.16727321,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928076481,2.13018951,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928076696,2.15438842,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928076932,2.14632212,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928077372,2.14430555,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928077592,2.17533982,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928077799,2.19147388,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928079856,2.16821758,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928080305,2.21477254,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928081163,2.18373827,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928081373,2.17026422,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928083232,2.18374027,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928083892,2.15349017,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928084104,2.18375525,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928084505,2.18375416,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928084739,2.17975416,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928085574,2.17675416,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928085888,2.63740765,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928086300,2.64040765,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928087227,2.64040994,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928087639,2.18175645,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928088678,2.64040994,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928088884,2.18175645,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928089927,2.17874645,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928090975,2.38578645,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928093124,2.36964358,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928093337,2.3857764,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928094987,2.84442989,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928096291,2.84443122,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928099592,2.80086626,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928099827,2.86293955,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928101988,2.95374955,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928102196,2.93156356,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928102405,2.95376039,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928102616,2.94568882,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928102830,2.95376088,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928103033,2.95374245,116120.0,116110.0,3.686e-05]
["bitfinex","BTCUSD",1755928105528,0.72969947,116110.0,116100.0,0.00319]
["bitfinex","BTCUSD",1755928105740,2.06756486,116110.0,116100.0,0.00524]
["bitfinex","BTCUSD",1755928106188,2.09345486,116110.0,116100.0,0.00524]
["bitfinex","BTCUSD",1755928106627,1.17614788,116110.0,116100.0,0.00524]
["bitfinex","BTCUSD",1755928106823,1.63580137,116110.0,116100.0,0.00524]
["bitfinex","BTCUSD",1755928107019,1.63780137,116110.0,116100.0,0.00524]
["bitfinex","BTCUSD",1755928108503,2.09645486,116110.0,116100.0,0.00524]
["bitfinex","BTCUSD",1755928111171,0.62090469,116090.0,116050.0,0.06825647]
["bitfinex","BTCUSD",1755928111398,0.76708396,116090.0,116080.0,0.00216]
["bitfinex","BTCUSD",1755928111610,0.99864009,116090.0,116080.0,0.00216]
["bitfinex","BTCUSD",1755928111816,1.00837496,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1755928112027,1.02453152,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1755928112474,1.97992245,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1755928113532,2.0668072,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1755928113934,1.59952914,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1755928114203,1.42724902,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1755928114395,1.42724902,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928115672,1.32724902,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928115885,1.42724902,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928116837,1.40398712,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928117035,1.30398712,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928117204,1.40398712,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928120432,1.38782758,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928120642,1.40398882,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928121079,1.4272537,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928122157,0.96860021,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928122368,1.4272537,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928123397,1.41109246,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928123602,1.42725544,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928125314,1.32725544,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928125515,1.88590893,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928126045,1.42725544,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928126162,1.32725544,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928126367,1.42725544,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928127895,1.32725544,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928128127,1.27809544,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928128343,1.16154794,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928128515,0.82154794,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928128723,0.32813575,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928128926,0.78678924,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928129340,1.12678924,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928129563,0.78678924,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928129771,1.12678924,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928130990,0.025891,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928131189,0.515011,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928131578,0.175011,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928131815,0.175011,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1755928132079,0.515011,116090.0,116080.0,0.00826]
["bitfinex","BTCUSD",1755928132479,0.515011,116090.0,116080.0,0.00626]
["bitfinex","BTCUSD",1755928132895,0.515011,116090.0,116080.0,0.00826]
["bitfinex","BTCUSD",1755928133336,0.365891,116090.0,116080.0,0.01026]
["bitfinex","BTCUSD",1755928133540,0.515011,116090.0,116080.0,0.01226]
["bitfinex","BTCUSD",1755928134886,0.48912,116090.0,116080.0,0.01226]
["bitfinex","BTCUSD",1755928140310,0.025882,116100.0,116080.0,0.47306717]
["bitfinex","BTCUSD",1755928140540,0.34,116100.0,116080.0,0.00916]
["bitfinex","BTCUSD",1755928140789,0.34,116100.0,116090.0,0.46175349]
["bitfinex","BTCUSD",1755928141018,0.34,116100.0,116090.0,0.46375349]
["bitfinex","BTCUSD",1755928141675,0.34,116100.0,116090.0,0.0051]
["bitfinex","BTCUSD",1755928142610,0.34,116100.0,116090.0,0.0061]
["bitfinex","BTCUSD",1755928143696,0.34,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928149591,0.34197,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928152882,0.80062349,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928153340,0.80062349,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928153767,0.34197,116100.0,116090.0,0.004]
["bitfinex","BTCUSD",1755928153981,0.80062349,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928156598,0.34197,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928156802,0.80062349,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928157424,0.34197,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928158739,0.34197,116100.0,116090.0,0.004]
["bitfinex","BTCUSD",1755928159096,0.80062349,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928160806,0.80062349,116100.0,116090.0,0.0051]
["bitfinex","BTCUSD",1755928161005,0.80062349,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928166480,0.94958349,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928171983,0.49093,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928172210,0.34,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928172423,0.48896,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928173738,0.48923,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928174358,0.94788349,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928177346,0.48923,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928179678,0.48919,116100.0,116090.0,0.0071]
["bitfinex","BTCUSD",1755928182492,0.48919,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928182921,0.94784349,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928184037,0.95097349,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928184275,0.94784349,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928190011,0.48919,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928190229,0.48888,116100.0,116090.0,0.00698]
["bitfinex","BTCUSD",1755928191326,0.48888,116100.0,116090.0,0.0091335]
["bitfinex","BTCUSD",1755928191550,0.48888,116100.0,116090.0,0.00698]
["bitfinex","BTCUSD",1755928193217,0.4907,116100.0,116090.0,0.00698]
["bitfinex","BTCUSD",1755928194897,0.4907,116100.0,116090.0,0.00405]
["bitfinex","BTCUSD",1755928195628,0.94935349,116100.0,116090.0,0.00405]
["bitfinex","BTCUSD",1755928196689,0.94935349,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928198380,0.94935349,116100.0,116090.0,0.00405]
["bitfinex","BTCUSD",1755928198683,0.94935349,116100.0,116090.0,0.00698]
["bitfinex","BTCUSD",1755928201638,0.94935349,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755928205194,0.4907,116100.0,116090.0,0.00508]
["bitfinex","BTCUSD",1755928205399,0.94935349,116100.0,116090.0,0.0072]
["bitfinex","BTCUSD",1755928206180,0.97523349,116100.0,116090.0,0.0072]
["bitfinex","BTCUSD",1755928206841,0.97523349,116100.0,116090.0,0.00412]
["bitfinex","BTCUSD",1755928207491,0.51476,116100.0,116090.0,0.00412]
["bitfinex","BTCUSD",1755928207727,0.36588,116100.0,116090.0,0.0072]
["bitfinex","BTCUSD",1755928208382,0.36588,116100.0,116090.0,0.03308]
["bitfinex","BTCUSD",1755928209077,0.36588,116100.0,116090.0,0.0342335]
["bitfinex","BTCUSD",1755928209333,0.36588,116100.0,116090.0,0.0332335]
["bitfinex","BTCUSD",1755928209556,0.36588,116100.0,116090.0,0.0372335]
["bitfinex","BTCUSD",1755928209780,0.4473,116110.0,116090.0,0.64468699]
["bitfinex","BTCUSD",1755928209999,0.93183149,116110.0,116090.0,0.18388]
["bitfinex","BTCUSD",1755928210224,1.27183149,116110.0,116100.0,0.00308]
["bitfinex","BTCUSD",1755928210436,1.27183149,116110.0,116100.0,0.0052]
["bitfinex","BTCUSD",1755928211942,1.27183149,116110.0,116100.0,0.0072]
["bitfinex","BTCUSD",1755928212138,1.27213149,116110.0,116100.0,0.0072]
["bitfinex","BTCUSD",1755928212840,1.27183149,116110.0,116100.0,0.0072]
["bitfinex","BTCUSD",1755928213088,0.813178,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928213348,1.27183149,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928213797,1.27393149,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928214233,1.27393149,116110.0,116100.0,0.00612]
["bitfinex","BTCUSD",1755928214889,1.42269149,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1755928215581,0.964038,116110.0,116100.0,0.00612]
["bitfinex","BTCUSD",1755928215833,1.42269149,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928216676,1.42269149,116110.0,116100.0,0.00612]
["bitfinex","BTCUSD",1755928216900,1.27393149,116110.0,116100.0,0.00612]
["bitfinex","BTCUSD",1755928218679,0.815278,116110.0,116100.0,0.00612]
["bitfinex","BTCUSD",1755928218883,1.27393149,116110.0,116100.0,0.00612]
["bitfinex","BTCUSD",1755928219096,1.27393149,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1755928219265,0.815278,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1755928219482,1.27393149,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1755928219714,0.815278,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1755928219923,1.27393149,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1755928220503,1.27393149,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1755928220890,1.27393149,116110.0,116100.0,0.01135331]
["bitfinex","BTCUSD",1755928221506,1.27183149,116110.0,116100.0,0.01135331]
["bitfinex","BTCUSD",1755928221694,1.27183149,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928221923,1.27183149,116110.0,116100.0,0.01135331]
["bitfinex","BTCUSD",1755928224674,1.42055149,116110.0,116100.0,0.01135331]
["bitfinex","BTCUSD",1755928225475,1.42268149,116110.0,116100.0,0.01135331]
["bitfinex","BTCUSD",1755928226753,1.27396149,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928227575,1.27396149,116110.0,116100.0,0.00612]
["bitfinex","BTCUSD",1755928227982,1.27396149,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928229174,0.815308,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928229403,1.27396149,116110.0,116100.0,0.0092]
["bitfinex","BTCUSD",1755928229890,1.27396149,116110.0,116100.0,0.01135331]
["bitfinex","BTCUSD",1755928230437,0.025878,116110.0,116100.0,0.6700068]
["bitfinex","BTCUSD",1755928230670,0.34008277,116120.0,116100.0,0.66785349]
["bitfinex","BTCUSD",1755928230882,0.82461226,116120.0,116110.0,0.00215313]
["bitfinex","BTCUSD",1755928231016,0.82461226,116120.0,116110.0,0.00739313]
["bitfinex","BTCUSD",1755928231239,0.82461226,116120.0,116110.0,0.03326913]
["bitfinex","BTCUSD",1755928231857,0.82666226,116120.0,116110.0,0.03326913]
["bitfinex","BTCUSD",1755928232275,0.36595877,116120.0,116110.0,0.03326913]
["bitfinex","BTCUSD",1755928232476,0.36595877,116120.0,116110.0,0.03426913]
["bitfinex","BTCUSD",1755928232477,0.34008277,116120.0,116110.0,0.03426913]
["bitfinex","BTCUSD",1755928232760,0.34008277,116120.0,116110.0,0.03526913]
["bitfinex","BTCUSD",1755928233346,0.34008277,116120.0,116110.0,0.18394913]
["bitfinex","BTCUSD",1755928233559,0.34008277,116120.0,116110.0,0.181796]
["bitfinex","BTCUSD",1755928235149,0.79873626,116120.0,116110.0,0.181796]
["bitfinex","BTCUSD",1755928236293,0.45873626,116120.0,116110.0,0.181796]
["bitfinex","BTCUSD",1755928240494,8.277e-05,116120.0,116110.0,0.181796]
["bitfinex","BTCUSD",1755928241220,0.45873626,116120.0,116110.0,0.181796]
["bitfinex","BTCUSD",1755928241375,0.45873626,116120.0,116110.0,0.180796]
["bitfinex","BTCUSD",1755928241805,0.45873626,116120.0,116110.0,0.181796]
["bitfinex","BTCUSD",1755928242325,0.45873626,116120.0,116110.0,0.184796]
["bitfinex","BTCUSD",1755928242949,8.277e-05,116120.0,116110.0,0.184796]
["bitfinex","BTCUSD",1755928243278,8.277e-05,116120.0,116110.0,0.27168075]
["bitfinex","BTCUSD",1755928245201,8.277e-05,116120.0,116110.0,0.94778326]
["bitfinex","BTCUSD",1755928246658,8.277e-05,116120.0,116110.0,0.94478326]
["bitfinex","BTCUSD",1755928247238,8.277e-05,116120.0,116110.0,0.94278326]
["bitfinex","BTCUSD",1755928247592,8.277e-05,116120.0,116110.0,0.94578326]
["bitfinex","BTCUSD",1755928247800,8.277e-05,116120.0,116110.0,0.94778326]
["bitfinex","BTCUSD",1755928248207,8.277e-05,116120.0,116110.0,0.98550556]
["bitfinex","BTCUSD",1755928248622,8.277e-05,116120.0,116110.0,0.98850556]
["bitfinex","BTCUSD",1755928250534,8.277e-05,116120.0,116110.0,0.52985207]
["bitfinex","BTCUSD",1755928250686,8.277e-05,116120.0,116110.0,0.98850556]
["bitfinex","BTCUSD",1755928252089,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928259873,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928260074,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928263958,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928264182,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928265044,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928265200,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928266785,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928266992,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928267580,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928267787,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928269702,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928269939,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928270601,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928270817,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928271158,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928271603,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928271808,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928272003,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928272391,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928272742,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928279836,8.277e-05,116120.0,116110.0,0.70209207]
["bitfinex","BTCUSD",1755928280061,8.277e-05,116120.0,116110.0,1.16074556]
["bitfinex","BTCUSD",1755928282095,8.277e-05,116120.0,116110.0,1.50074556]
["bitfinex","BTCUSD",1755928286692,8.277e-05,116120.0,116110.0,1.04209207]
["bitfinex","BTCUSD",1755928286897,8.277e-05,116120.0,116110.0,1.50074556]
["bitfinex","BTCUSD",1755928288426,8.277e-05,116120.0,116110.0,1.04209207]
["bitfinex","BTCUSD",1755928288603,8.277e-05,116120.0,116110.0,1.50074556]
["bitfinex","BTCUSD",1755928289877,8.277e-05,116120.0,116110.0,1.49474556]
["bitfinex","BTCUSD",1755928290258,8.277e-05,116120.0,116110.0,1.49874556]
["bitfinex","BTCUSD",1755928291326,8.277e-05,116120.0,116110.0,1.04409207]
["bitfinex","BTCUSD",1755928291537,8.277e-05,116120.0,116110.0,1.50274556]
["bitfinex","BTCUSD",1755928292145,8.277e-05,116120.0,116110.0,1.04409207]
["bitfinex","BTCUSD",1755928292405,8.277e-05,116120.0,116110.0,1.50274556]
["bitfinex","BTCUSD",1755928298088,8.277e-05,116120.0,116110.0,1.04409207]
["bitfinex","BTCUSD",1755928298287,8.277e-05,116120.0,116110.0,1.50274556]
["bitfinex","BTCUSD",1755928300760,8.277e-05,116120.0,116110.0,2.15219905]
["bitfinex","BTCUSD",1755928300975,8.277e-05,116120.0,116110.0,1.69354556]
["bitfinex","BTCUSD",1755928301193,8.277e-05,116120.0,116110.0,2.22045552]
["bitfinex","BTCUSD",1755928301406,8.277e-05,116120.0,116110.0,2.32045552]
["bitfinex","BTCUSD",1755928301835,8.277e-05,116120.0,116110.0,1.95046056]
["bitfinex","BTCUSD",1755928302660,8.277e-05,116120.0,116110.0,1.85046056]
["bitfinex","BTCUSD",1755928302843,8.277e-05,116120.0,116110.0,1.95046056]
["bitfinex","BTCUSD",1755928305108,8.277e-05,116120.0,116110.0,1.85046056]
["bitfinex","BTCUSD",1755928305318,8.277e-05,116120.0,116110.0,1.69354556]
["bitfinex","BTCUSD",1755928307536,8.277e-05,116120.0,116110.0,1.23489207]
["bitfinex","BTCUSD",1755928307814,0.00209277,116120.0,116110.0,1.60274556]
["bitfinex","BTCUSD",1755928307997,0.00209277,116120.0,116110.0,1.50274556]
["bitfinex","BTCUSD",1755928308209,0.00209277,116120.0,116110.0,1.60274556]
["bitfinex","BTCUSD",1755928308650,8.277e-05,116120.0,116110.0,1.50274556]
["bitfinex","BTCUSD",1755928309039,8.277e-05,116120.0,116110.0,1.60274556]
["bitfinex","BTCUSD",1755928309258,8.277e-05,116120.0,116110.0,1.50274556]
["bitfinex","BTCUSD",1755928309466,8.277e-05,116120.0,116110.0,1.60274556]
["bitfinex","BTCUSD",1755928320511,0.00210277,116120.0,116110.0,0.69017207]
["bitfinex","BTCUSD",1755928320731,0.00210277,116120.0,116110.0,1.49686556]
["bitfinex","BTCUSD",1755928320948,0.00513277,116120.0,116110.0,1.02076305]
["bitfinex","BTCUSD",1755928321162,0.00513277,116120.0,116110.0,1.49686556]
["bitfinex","BTCUSD",1755928321662,0.00513277,116120.0,116110.0,0.69821207]
["bitfinex","BTCUSD",1755928322061,0.00513277,116120.0,116110.0,1.15686556]
["bitfinex","BTCUSD",1755928323618,0.00513277,116120.0,116110.0,1.15286556]
["bitfinex","BTCUSD",1755928324169,0.00513277,116120.0,116110.0,0.63304075]
["bitfinex","BTCUSD",1755928324571,0.00513277,116120.0,116110.0,0.63604075]
["bitfinex","BTCUSD",1755928325255,8.277e-05,116120.0,116110.0,1.11214326]
["bitfinex","BTCUSD",1755928325456,0.00221277,116120.0,116110.0,1.11214326]
["bitfinex","BTCUSD",1755928325680,0.00221277,116120.0,116110.0,1.11514326]
["bitfinex","BTCUSD",1755928325888,0.00524277,116120.0,116110.0,1.11514326]
["bitfinex","BTCUSD",1755928327168,0.00524277,116120.0,116110.0,0.65648977]
["bitfinex","BTCUSD",1755928330926,0.46389626,116120.0,116110.0,0.43904075]
["bitfinex","BTCUSD",1755928331102,0.00524277,116120.0,116110.0,0.43904075]
["bitfinex","BTCUSD",1755928331695,0.00524277,116120.0,116110.0,0.43604075]
["bitfinex","BTCUSD",1755928332551,0.00524277,116120.0,116110.0,0.44004075]
["bitfinex","BTCUSD",1755928337029,0.46389626,116120.0,116110.0,0.44004075]
["bitfinex","BTCUSD",1755928339002,0.00524277,116120.0,116110.0,0.44004075]
["bitfinex","BTCUSD",1755928339213,0.00221277,116120.0,116110.0,0.44004075]
["bitfinex","BTCUSD",1755928340855,0.00221277,116120.0,116110.0,0.44519075]
["bitfinex","BTCUSD",1755928341941,8.277e-05,116120.0,116110.0,0.90384424]
["bitfinex","BTCUSD",1755928344350,8.277e-05,116120.0,116110.0,0.44519075]
["bitfinex","BTCUSD",1755928347768,8.277e-05,116120.0,116110.0,1.32930969]
["bitfinex","BTCUSD",1755928348795,8.277e-05,116120.0,116110.0,1.32730969]
["bitfinex","BTCUSD",1755928348996,8.277e-05,116120.0,116110.0,1.32630969]
["bitfinex","BTCUSD",1755928349199,8.277e-05,116120.0,116110.0,1.33030969]
["bitfinex","BTCUSD",1755928352546,8.277e-05,116120.0,116110.0,1.26205322]
["bitfinex","BTCUSD",1755928359002,8.277e-05,116120.0,116110.0,0.66363977]
["bitfinex","BTCUSD",1755928359216,0.00222277,116120.0,116110.0,0.66044977]
["bitfinex","BTCUSD",1755928359596,0.00222277,116120.0,116110.0,0.66364977]
["bitfinex","BTCUSD",1755928360122,8.277e-05,116120.0,116110.0,0.66364977]
["bitfinex","BTCUSD",1755928360770,8.277e-05,116120.0,116110.0,0.65964977]
["bitfinex","BTCUSD",1755928361159,8.277e-05,116120.0,116110.0,0.65564977]
["bitfinex","BTCUSD",1755928361359,8.277e-05,116120.0,116110.0,0.65864977]
["bitfinex","BTCUSD",1755928361580,8.277e-05,116120.0,116110.0,0.66064977]
["bitfinex","BTCUSD",1755928361913,0.00222277,116120.0,116110.0,0.66064977]
["bitfinex","BTCUSD",1755928362918,8.277e-05,116120.0,116110.0,0.66064977]
["bitfinex","BTCUSD",1755928366496,8.277e-05,116120.0,116110.0,1.11904291]
["bitfinex","BTCUSD",1755928368873,0.00018277,116120.0,116110.0,0.66064977]
["bitfinex","BTCUSD",1755928369082,0.00018277,116120.0,116110.0,1.11584291]
["bitfinex","BTCUSD",1755928369266,0.00018277,116120.0,116110.0,1.11904291]
["bitfinex","BTCUSD",1755928369416,8.277e-05,116120.0,116110.0,1.11904291]
["bitfinex","BTCUSD",1755928371272,8.277e-05,116120.0,116110.0,0.66064977]
["bitfinex","BTCUSD",1755928371691,0.00018277,116120.0,116110.0,1.11904291]
["bitfinex","BTCUSD",1755928372313,0.00018277,116120.0,116110.0,0.66064977]
["bitfinex","BTCUSD",1755928372519,0.00018277,116120.0,116110.0,0.43804075]
["bitfinex","BTCUSD",1755928373833,0.45857591,116120.0,116110.0,0.43804075]
["bitfinex","BTCUSD",1755928374042,0.00018277,116120.0,116110.0,0.43804075]
["bitfinex","BTCUSD",1755928374643,0.00018277,116120.0,116110.0,0.43604075]
["bitfinex","BTCUSD",1755928375016,0.00018277,116120.0,116110.0,0.43504075]
["bitfinex","BTCUSD",1755928375231,0.00018277,116120.0,116110.0,0.43704075]
["bitfinex","BTCUSD",1755928377249,0.46156591,116120.0,116110.0,0.43704075]
["bitfinex","BTCUSD",1755928377511,0.00317277,116120.0,116110.0,0.43704075]
["bitfinex","BTCUSD",1755928377663,0.46156591,116120.0,116110.0,0.43704075]
["bitfinex","BTCUSD",1755928379883,0.46156591,116120.0,116110.0,0.350156]
["bitfinex","BTCUSD",1755928380087,0.46156591,116120.0,116110.0,0.32428]
["bitfinex","BTCUSD",1755928380321,0.47024873,116120.0,116110.0,0.32428]
["bitfinex","BTCUSD",1755928380526,0.46156591,116120.0,116110.0,0.32428]
["bitfinex","BTCUSD",1755928381517,0.45857591,116120.0,116110.0,0.32428]
["bitfinex","BTCUSD",1755928382286,0.46171591,116120.0,116110.0,0.32428]
["bitfinex","BTCUSD",1755928382735,0.47039233,116120.0,116110.0,0.32428]
["bitfinex","BTCUSD",1755928383649,0.47039233,116120.0,116110.0,0.32228]
["bitfinex","BTCUSD",1755928383905,0.47039233,116120.0,116110.0,0.32328]
["bitfinex","BTCUSD",1755928384309,0.47039233,116120.0,116110.0,0.32228]
["bitfinex","BTCUSD",1755928384836,0.47039233,116120.0,116110.0,0.32028]
["bitfinex","BTCUSD",1755928385047,0.47039233,116120.0,116110.0,0.32128]
["bitfinex","BTCUSD",1755928385251,0.01199919,116120.0,116110.0,0.32128]
["bitfinex","BTCUSD",1755928385376,0.47039233,116120.0,116110.0,0.32128]
["bitfinex","BTCUSD",1755928386092,0.47039233,116120.0,116110.0,0.32028]
["bitfinex","BTCUSD",1755928386300,0.47060843,116120.0,116110.0,0.32028]
["bitfinex","BTCUSD",1755928387706,0.46193201,116120.0,116110.0,0.32028]
["bitfinex","BTCUSD",1755928387912,0.00332277,116120.0,116110.0,0.77888924]
["bitfinex","BTCUSD",1755928389658,0.01190555,116120.0,116110.0,0.77888924]
["bitfinex","BTCUSD",1755928391225,0.00332277,116120.0,116110.0,0.77888924]
["bitfinex","BTCUSD",1755928391451,0.00018277,116120.0,116110.0,0.77888924]
["bitfinex","BTCUSD",1755928391667,8.277e-05,116120.0,116110.0,0.78405924]
["bitfinex","BTCUSD",1755928398559,8.277e-05,116120.0,116110.0,0.98405924]
["bitfinex","BTCUSD",1755928402672,8.277e-05,116120.0,116110.0,0.52545]
["bitfinex","BTCUSD",1755928402905,8.277e-05,116120.0,116110.0,0.98405924]
["bitfinex","BTCUSD",1755928405000,8.277e-05,116120.0,116110.0,1.08839301]
["bitfinex","BTCUSD",1755928405453,8.277e-05,116120.0,116110.0,1.11426501]
["bitfinex","BTCUSD",1755928408354,8.277e-05,116120.0,116110.0,1.11402989]
["bitfinex","BTCUSD",1755928411668,8.277e-05,116120.0,116110.0,1.12252542]
["bitfinex","BTCUSD",1755928412506,8.277e-05,116120.0,116110.0,1.09665342]
["bitfinex","BTCUSD",1755928418066,8.277e-05,116120.0,116110.0,1.08815789]
["bitfinex","BTCUSD",1755928426842,8.277e-05,116120.0,116110.0,0.62978377]
["bitfinex","BTCUSD",1755928427048,8.277e-05,116120.0,116110.0,1.08815789]
["bitfinex","BTCUSD",1755928433982,8.277e-05,116120.0,116110.0,0.62978377]
["bitfinex","BTCUSD",1755928434296,8.277e-05,116120.0,116110.0,1.08815789]
["bitfinex","BTCUSD",1755928438973,8.277e-05,116120.0,116110.0,0.62978377]
["bitfinex","BTCUSD",1755928439180,8.277e-05,116120.0,116110.0,1.08815789]
["bitfinex","BTCUSD",1755928440249,8.277e-05,116120.0,116110.0,0.62978377]
["bitfinex","BTCUSD",1755928440452,8.277e-05,116120.0,116110.0,1.08815789]
["bitfinex","BTCUSD",1755928440997,8.277e-05,116120.0,116110.0,0.62978377]
["bitfinex","BTCUSD",1755928441216,8.277e-05,116120.0,116110.0,1.08815789]
["bitfinex","BTCUSD",1755928442607,8.277e-05,116120.0,116110.0,0.62978377]
["bitfinex","BTCUSD",1755928442815,8.277e-05,116120.0,116110.0,1.08815789]
["bitfinex","BTCUSD",1755928446524,8.277e-05,116120.0,116110.0,0.65565577]
["bitfinex","BTCUSD",1755928446739,0.00215277,116120.0,116110.0,0.548212]
["bitfinex","BTCUSD",1755928447166,0.00215277,116120.0,116110.0,0.551392]
["bitfinex","BTCUSD",1755928449856,8.277e-05,116120.0,116110.0,0.551392]
["bitfinex","BTCUSD",1755928451052,8.277e-05,116120.0,116110.0,1.00976612]
["bitfinex","BTCUSD",1755928454682,0.00022277,116120.0,116110.0,0.551392]
["bitfinex","BTCUSD",1755928454899,0.00022277,116120.0,116110.0,0.546152]
["bitfinex","BTCUSD",1755928455395,0.00022277,116120.0,116110.0,0.551302]
["bitfinex","BTCUSD",1755928456628,8.277e-05,116120.0,116110.0,0.551302]
["bitfinex","BTCUSD",1755928462583,8.277e-05,116120.0,116110.0,1.00967612]
["bitfinex","BTCUSD",1755928465022,8.277e-05,116120.0,116110.0,0.551302]
["bitfinex","BTCUSD",1755928465239,8.277e-05,116120.0,116110.0,1.00967612]
["bitfinex","BTCUSD",1755928470553,8.277e-05,116120.0,116110.0,0.551302]
["bitfinex","BTCUSD",1755928470755,8.277e-05,116120.0,116110.0,1.00967612]
["bitfinex","BTCUSD",1755928471721,8.277e-05,116120.0,116110.0,0.551302]
["bitfinex","BTCUSD",1755928471935,8.277e-05,116120.0,116110.0,1.00967612]
["bitfinex","BTCUSD",1755928473628,8.277e-05,116120.0,116110.0,0.551302]
["bitfinex","BTCUSD",1755928474962,8.277e-05,116120.0,116110.0,1.00967612]
["bitfinex","BTCUSD",1755928479045,8.277e-05,116120.0,116110.0,0.551302]
["bitfinex","BTCUSD",1755928479406,8.277e-05,116120.0,116110.0,1.00967612]
["bitfinex","BTCUSD",1755928480094,8.277e-05,116120.0,116110.0,0.551302]
["bitfinex","BTCUSD",1755928500574,0.46050689,116120.0,116110.0,0.346152]
["bitfinex","BTCUSD",1755928500704,0.00213277,116120.0,116110.0,0.346152]
["bitfinex","BTCUSD",1755928502649,0.46050689,116120.0,116110.0,0.346152]
["bitfinex","BTCUSD",1755928503076,0.46050689,116120.0,116110.0,0.32028]
["bitfinex","BTCUSD",1755928503248,0.46050689,116120.0,116110.0,0.346154]
["bitfinex","BTCUSD",1755928504050,0.46050689,116120.0,116110.0,0.351504]
["bitfinex","BTCUSD",1755928504315,0.00213277,116120.0,116110.0,0.351504]
["bitfinex","BTCUSD",1755928504940,8.277e-05,116120.0,116110.0,0.351504]
["bitfinex","BTCUSD",1755928507448,8.277e-05,116120.0,116110.0,0.80987812]
["bitfinex","BTCUSD",1755928509850,8.277e-05,116120.0,116110.0,0.82732714]
["bitfinex","BTCUSD",1755928510057,8.277e-05,116120.0,116110.0,0.36895302]
["bitfinex","BTCUSD",1755928510267,8.277e-05,116120.0,116110.0,0.82732714]
["bitfinex","BTCUSD",1755928510926,8.277e-05,116120.0,116110.0,0.91421189]
["bitfinex","BTCUSD",1755928511556,8.277e-05,116120.0,116110.0,1.11421189]
["bitfinex","BTCUSD",1755928512149,8.277e-05,116120.0,116110.0,1.11521189]
["bitfinex","BTCUSD",1755928512557,8.277e-05,116120.0,116110.0,1.11621189]
["bitfinex","BTCUSD",1755928527867,8.277e-05,116120.0,116110.0,1.31621189]
["bitfinex","BTCUSD",1755928533256,8.277e-05,116120.0,116110.0,1.38241189]
["bitfinex","BTCUSD",1755928534849,8.277e-05,116120.0,116110.0,0.92403777]
["bitfinex","BTCUSD",1755928535057,8.277e-05,116120.0,116110.0,1.38241189]
["bitfinex","BTCUSD",1755928541479,8.277e-05,116120.0,116110.0,0.92403777]
["bitfinex","BTCUSD",1755928541687,8.277e-05,116120.0,116110.0,1.38241189]
["bitfinex","BTCUSD",1755928547004,8.277e-05,116120.0,116110.0,1.87892547]
["bitfinex","BTCUSD",1755928547220,8.277e-05,116120.0,116110.0,2.21892547]
["bitfinex","BTCUSD",1755928548243,8.277e-05,116120.0,116110.0,2.41562547]
["bitfinex","BTCUSD",1755928548447,8.277e-05,116120.0,116110.0,2.60542547]
["bitfinex","BTCUSD",1755928548699,8.277e-05,116120.0,116110.0,2.60842547]
["bitfinex","BTCUSD",1755928548905,8.277e-05,116120.0,116110.0,2.60542547]
["bitfinex","BTCUSD",1755928549357,8.277e-05,116120.0,116110.0,2.60942547]
["bitfinex","BTCUSD",1755928549558,0.46173412,116170.0,116150.0,0.21744902]
["bitfinex","BTCUSD",1755928549769,0.002,116160.0,116150.0,0.38963902]
["bitfinex","BTCUSD",1755928550036,0.002,116160.0,116150.0,0.53591902]
["bitfinex","BTCUSD",1755928550240,0.002,116160.0,116150.0,0.56178302]
["bitfinex","BTCUSD",1755928555127,0.00516,116160.0,116150.0,0.56178302]
["bitfinex","BTCUSD",1755928558368,0.002,116160.0,116150.0,0.56178302]
["bitfinex","BTCUSD",1755928558809,0.46353412,116160.0,116150.0,0.398054]
["bitfinex","BTCUSD",1755928559012,0.46353412,116160.0,116150.0,0.544254]
["bitfinex","BTCUSD",1755928559671,0.00516,116160.0,116150.0,0.544254]
["bitfinex","BTCUSD",1755928559890,0.46353412,116160.0,116150.0,0.544254]
["bitfinex","BTCUSD",1755928560524,0.46353412,116160.0,116150.0,0.344254]
["bitfinex","BTCUSD",1755928560965,0.46353412,116160.0,116150.0,0.31839]
["bitfinex","BTCUSD",1755928561872,0.48940212,116160.0,116150.0,0.31839]
["bitfinex","BTCUSD",1755928562306,0.63560212,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928564286,0.031028,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928564536,0.48940212,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928566528,1.34879299,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928566755,1.37466299,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928567444,0.45791475,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928567661,0.91312887,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928567882,0.91632887,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928568113,0.45475475,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928568395,0.91312887,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928568636,0.91312887,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928568849,0.82624412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928569075,0.80037412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928569590,0.80237412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928570072,0.80137412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928570807,0.82824312,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928571050,0.80237412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928571292,0.82824212,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928571547,0.80237412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928571821,0.82824312,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928572065,0.80237412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928573259,0.80037412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928573682,0.342,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928573893,0.80037412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928575242,0.342,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928575410,0.80037412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928576823,0.342,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928577053,0.80037412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928580390,0.80249412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928582228,0.80249412,116160.0,116150.0,0.17432]
["bitfinex","BTCUSD",1755928583157,0.80249412,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928589878,0.80249412,116160.0,116150.0,0.17734]
["bitfinex","BTCUSD",1755928593719,0.80249412,116160.0,116150.0,0.17432]
["bitfinex","BTCUSD",1755928593980,0.80249412,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928594193,0.80557412,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928594624,0.80249412,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928594854,0.94857412,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928595503,0.4902,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928595718,0.94857412,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928596800,0.4902,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928597041,0.94857412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928597264,0.4902,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928597479,0.94857412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928598153,0.94645412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928598365,0.46037412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928601208,0.002,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928601405,0.46037412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928602363,0.002,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928602558,0.46037412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928605330,0.002,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928606757,0.46037412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928610952,0.002,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928611157,0.46037412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928611801,0.002,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928612036,0.46037412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928613960,0.46245412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928618572,0.00408,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928619129,0.46245412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928619336,0.46245412,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928619672,0.46245412,116160.0,116150.0,0.17429]
["bitfinex","BTCUSD",1755928619881,0.46245412,116160.0,116150.0,0.17739]
["bitfinex","BTCUSD",1755928620311,0.46245412,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928622662,0.46557412,116160.0,116150.0,0.31819]
["bitfinex","BTCUSD",1755928623089,0.46245412,116160.0,116150.0,0.31819]
["bitfinex","BTCUSD",1755928624602,0.00408,116160.0,116150.0,0.31819]
["bitfinex","BTCUSD",1755928624778,0.46245412,116160.0,116150.0,0.31819]
["bitfinex","BTCUSD",1755928626700,0.48832112,116160.0,116150.0,0.31819]
["bitfinex","BTCUSD",1755928627136,0.48832112,116160.0,116150.0,0.3232]
["bitfinex","BTCUSD",1755928628450,0.48832112,116160.0,116150.0,0.32018]
["bitfinex","BTCUSD",1755928628668,0.48832112,116160.0,116150.0,0.31819]
["bitfinex","BTCUSD",1755928630663,0.48832112,116160.0,116150.0,0.3232]
["bitfinex","BTCUSD",1755928635190,0.48624112,116160.0,116150.0,0.3232]
["bitfinex","BTCUSD",1755928636248,0.48832112,116160.0,116150.0,0.3232]
["bitfinex","BTCUSD",1755928642025,0.48832112,116160.0,116150.0,0.34064902]
["bitfinex","BTCUSD",1755928645722,0.48832112,116160.0,116150.0,0.33750902]
["bitfinex","BTCUSD",1755928646361,0.63420112,116160.0,116150.0,0.18963902]
["bitfinex","BTCUSD",1755928646568,0.63732112,116160.0,116150.0,0.33551902]
["bitfinex","BTCUSD",1755928646776,0.63420112,116160.0,116150.0,0.33551902]
["bitfinex","BTCUSD",1755928648442,0.49144112,116160.0,116150.0,0.33551902]
["bitfinex","BTCUSD",1755928648642,0.48832112,116160.0,116150.0,0.33551902]
["bitfinex","BTCUSD",1755928650562,0.48832112,116160.0,116150.0,0.31807]
["bitfinex","BTCUSD",1755928650792,0.029947,116160.0,116150.0,0.33551902]
["bitfinex","BTCUSD",1755928651013,0.48832112,116160.0,116150.0,0.33551902]
["bitfinex","BTCUSD",1755928652757,0.48832112,116160.0,116150.0,0.33861902]
["bitfinex","BTCUSD",1755928653010,0.48832112,116160.0,116150.0,0.34065902]
["bitfinex","BTCUSD",1755928654503,0.029947,116160.0,116150.0,0.34065902]
["bitfinex","BTCUSD",1755928654714,0.48832112,116160.0,116150.0,0.34065902]
["bitfinex","BTCUSD",1755928658267,0.029947,116160.0,116150.0,0.34065902]
["bitfinex","BTCUSD",1755928658657,0.48832112,116160.0,116150.0,0.34065902]
["bitfinex","BTCUSD",1755928659266,0.029947,116160.0,116150.0,0.34065902]
["bitfinex","BTCUSD",1755928659484,0.48832112,116160.0,116150.0,0.34065902]
["bitfinex","BTCUSD",1755928668659,0.029947,116160.0,116150.0,0.34065902]
["bitfinex","BTCUSD",1755928669689,0.48832112,116160.0,116150.0,0.33551902]
["bitfinex","BTCUSD",1755928670315,0.48832112,116160.0,116150.0,0.18963902]
["bitfinex","BTCUSD",1755928671017,0.49128112,116160.0,116150.0,0.18963902]
["bitfinex","BTCUSD",1755928671230,0.83128112,116160.0,116150.0,0.18963902]
["bitfinex","BTCUSD",1755928671659,0.82832112,116160.0,116150.0,0.18963902]
["bitfinex","BTCUSD",1755928680190,0.97408112,116160.0,116150.0,0.18963902]
["bitfinex","BTCUSD",1755928680881,1.06096587,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928681079,1.06408587,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928681865,1.06096587,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928684076,1.60620964,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928684508,1.51933999,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928685553,1.58553999,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928686427,1.58453999,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928686868,1.58553999,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928687679,1.58453999,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928687886,1.58653999,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928688739,1.67340964,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928689170,1.77340964,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928689612,1.94558594,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928690998,1.77340964,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928691407,1.94558594,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928692289,1.63633258,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928692527,1.78205258,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928693141,1.78517258,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928700637,0.86842434,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928700905,1.78517258,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928705382,1.80375527,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928706215,1.97393157,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928706437,1.97593157,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928708305,1.97493157,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928708627,1.97693157,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928710025,1.80475527,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928711302,1.80163527,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928711712,1.88373233,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928711915,1.79295233,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928716980,1.792986,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928720254,1.9651623,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928728494,1.97324464,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928730160,1.80106834,116160.0,116150.0,0.17424]
["bitfinex","BTCUSD",1755928730363,1.80106834,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928730772,1.65534834,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928731029,1.80086834,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928731689,1.792786,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928731837,1.80086932,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928732446,1.80086981,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928734089,1.82414026,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928734692,1.83020443,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928735403,2.00238073,116160.0,116150.0,0.1774]
["bitfinex","BTCUSD",1755928735578,2.00238073,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928736123,2.00241333,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928736370,2.00553333,116160.0,116150.0,0.17219]
["bitfinex","BTCUSD",1755928736958,2.00553333,116160.0,116110.0,0.08570549]
["bitfinex","BTCUSD",1755928736959,0.34,116150.0,116130.0,0.00316]
["bitfinex","BTCUSD",1755928737085,0.69077887,116140.0,116130.0,0.00316]
["bitfinex","BTCUSD",1755928737295,0.69077887,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928737492,0.71665487,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928739377,0.75511803,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928739989,0.82131803,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928740196,0.91021768,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928740554,0.92884228,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928741405,0.91021768,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928741619,0.91321768,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928742173,0.91221768,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928742417,0.91421768,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928747108,1.25421768,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928747314,1.27283244,116140.0,116130.0,0.00521]
["bitfinex","BTCUSD",1755928747938,1.27283244,116140.0,116120.0,0.00319]
["bitfinex","BTCUSD",1755928748103,0.60385412,116130.0,116120.0,0.00319]
["bitfinex","BTCUSD",1755928748301,0.69073887,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928748503,0.71661687,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928749031,1.16391687,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928749823,1.16491687,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928750031,1.16591687,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928750318,1.24166358,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928751431,1.16591687,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928752703,1.17463452,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928753018,1.17665452,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1755928754309,1.17665452,116130.0,116110.0,0.00319]
["bitfinex","BTCUSD",1755928754310,0.34,116120.0,116110.0,0.00319]
["bitfinex","BTCUSD",1755928754488,1.03069887,116120.0,116110.0,0.00516]
["bitfinex","BTCUSD",1755928755004,1.05657887,116120.0,116110.0,0.00516]
["bitfinex","BTCUSD",1755928763027,1.05859887,116120.0,116110.0,0.00516]
["bitfinex","BTCUSD",1755928766585,1.51697299,116120.0,116110.0,0.00516]
["bitfinex","BTCUSD",1755928768133,1.51697299,116120.0,116110.0,0.00197]
["bitfinex","BTCUSD",1755928770101,1.51697299,116120.0,116110.0,0.00516]
["bitfinex","BTCUSD",1755928770425,1.58317299,116120.0,116110.0,0.00516]
["bitfinex","BTCUSD",1755928771026,1.58317299,116120.0,116110.0,0.00197]
["bitfinex","BTCUSD",1755928771460,1.58317299,116120.0,116100.0,0.00303]
["bitfinex","BTCUSD",1755928771611,1.03061887,116110.0,116100.0,0.00303]
["bitfinex","BTCUSD",1755928771816,1.03061887,116110.0,116100.0,0.00498]
["bitfinex","BTCUSD",1755928771983,1.05649887,116110.0,116100.0,0.00498]
["bitfinex","BTCUSD",1755928773039,1.05649887,116110.0,116100.0,0.00598]
["bitfinex","BTCUSD",1755928773783,0.59812475,116110.0,116100.0,0.00598]
["bitfinex","BTCUSD",1755928773979,1.05649887,116110.0,116100.0,0.00598]
["bitfinex","BTCUSD",1755928774379,1.05649887,116110.0,116100.0,0.00698]
["bitfinex","BTCUSD",1755928774933,1.0951543,116110.0,116100.0,0.00698]
["bitfinex","BTCUSD",1755928778206,0.63678018,116110.0,116100.0,0.00698]
["bitfinex","BTCUSD",1755928786728,0.63881018,116110.0,116100.0,0.00698]
["bitfinex","BTCUSD",1755928787794,0.63678018,116110.0,116100.0,0.00698]
["bitfinex","BTCUSD",1755928792975,0.63678018,116110.0,116100.0,0.00598]
["bitfinex","BTCUSD",1755928794201,0.63678018,116110.0,116100.0,0.00498]
["bitfinex","BTCUSD",1755928795712,0.40453543,116110.0,116100.0,0.02242902]
["bitfinex","BTCUSD",1755928795890,0.54981543,116110.0,116100.0,0.48080314]
["bitfinex","BTCUSD",1755928797281,0.54981543,116110.0,116100.0,0.02242902]
["bitfinex","BTCUSD",1755928800564,0.54981543,116110.0,116100.0,0.48080314]
["bitfinex","BTCUSD",1755928800780,0.54977543,116110.0,116100.0,0.48080314]
["bitfinex","BTCUSD",1755928801120,0.54977543,116110.0,116100.0,0.02242902]
["bitfinex","BTCUSD",1755928801521,0.55180543,116110.0,116100.0,0.01744902]
["bitfinex","BTCUSD",1755928803533,0.55180543,116110.0,116100.0,0.02284902]
["bitfinex","BTCUSD",1755928804535,0.55180543,116110.0,116100.0,0.01960902]
["bitfinex","BTCUSD",1755928805778,0.55180543,116110.0,116100.0,0.02284902]
["bitfinex","BTCUSD",1755928806432,0.55180543,116110.0,116100.0,0.01960902]
["bitfinex","BTCUSD",1755928806659,0.55180543,116110.0,116100.0,0.02284902]
["bitfinex","BTCUSD",1755928810523,0.54977543,116110.0,116100.0,0.48122314]
["bitfinex","BTCUSD",1755928811215,0.54977543,116110.0,116100.0,0.02284902]
["bitfinex","BTCUSD",1755928811596,0.17112,116110.0,116100.0,0.02284902]
["bitfinex","BTCUSD",1755928811801,0.02588,116110.0,116100.0,0.48122314]
["bitfinex","BTCUSD",1755928812046,0.02588,116110.0,116100.0,0.62642314]
["bitfinex","BTCUSD",1755928812242,0.4852,116120.0,116110.0,0.01744902]
["bitfinex","BTCUSD",1755928812447,0.511078,116120.0,116110.0,0.47798314]
["bitfinex","BTCUSD",1755928812649,0.511078,116120.0,116110.0,0.48122314]
["bitfinex","BTCUSD",1755928813894,0.511078,116120.0,116110.0,0.02284902]
["bitfinex","BTCUSD",1755928814127,0.511078,116120.0,116110.0,0.48122314]
["bitfinex","BTCUSD",1755928814528,0.511078,116120.0,116110.0,0.02284902]
["bitfinex","BTCUSD",1755928814996,0.511078,116120.0,116110.0,0.48122314]
["bitfinex","BTCUSD",1755928815175,0.512078,116120.0,116110.0,0.48122314]
["bitfinex","BTCUSD",1755928815519,0.512078,116120.0,116110.0,0.02284902]
["bitfinex","BTCUSD",1755928816354,0.512348,116120.0,116110.0,0.02284902]
["bitfinex","BTCUSD",1755928818837,0.512078,116120.0,116110.0,0.02284902]
["bitfinex","BTCUSD",1755928820428,0.512078,116120.0,116110.0,0.48122314]
["bitfinex","BTCUSD",1755928821174,0.512078,116120.0,116110.0,0.02284902]
["bitfinex","BTCUSD",1755928821580,0.512078,116120.0,116110.0,0.48122314]
["bitfinex","BTCUSD",1755928822276,0.1462,116120.0,116110.0,0.48122314]
["bitfinex","BTCUSD",1755928822482,0.1462,116120.0,116110.0,0.02284902]
["bitfinex","BTCUSD",1755928822643,0.1462,116120.0,116110.0,0.50925227]
["bitfinex","BTCUSD",1755928822873,0.1462,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928827613,0.1462,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928827848,0.1462,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928830727,0.14817,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928832196,0.14817,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928832369,0.14817,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928833155,0.14817,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928833372,0.14817,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928833798,0.1462,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928837161,0.1462,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928837399,0.1462,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928837598,0.00133,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928843959,0.00033,116120.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928847541,1.15162777,116130.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928847723,0.7801384,116130.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928847936,1.23851252,116130.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928848156,1.23851252,116130.0,116110.0,0.50709914]
["bitfinex","BTCUSD",1755928848359,0.45837412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928848566,0.7801384,116130.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928848769,0.45837412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928850087,0.7801384,116130.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928850332,0.45837412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928853209,0.45837412,116120.0,116110.0,0.05087815]
["bitfinex","BTCUSD",1755928853831,0.45837412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928855255,0.7138984,116130.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928855456,0.45837412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928856481,1.17227252,116130.0,116110.0,0.05087815]
["bitfinex","BTCUSD",1755928856701,0.45837412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928859988,0.5687784,116130.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928860163,0.60341412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928860339,0.60542412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928860771,0.14705,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928860945,0.14504,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928861179,0.60341412,116120.0,116110.0,0.05087815]
["bitfinex","BTCUSD",1755928861728,0.60341412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928861925,0.60542412,116120.0,116110.0,0.04872502]
["bitfinex","BTCUSD",1755928862377,0.60542412,116120.0,116110.0,0.04548502]
["bitfinex","BTCUSD",1755928862629,0.60542412,116120.0,116110.0,0.01960902]
["bitfinex","BTCUSD",1755928863981,0.60542412,116120.0,116110.0,0.02258902]
["bitfinex","BTCUSD",1755928867847,0.14705,116120.0,116110.0,0.02258902]
["bitfinex","BTCUSD",1755928868047,0.60542412,116120.0,116110.0,0.02258902]
["bitfinex","BTCUSD",1755928869144,0.14705,116120.0,116110.0,0.02258902]
["bitfinex","BTCUSD",1755928872290,0.14705,116120.0,116110.0,0.01960902]
["bitfinex","BTCUSD",1755928873856,0.14705,116120.0,116110.0,0.02176215]
["bitfinex","BTCUSD",1755928874061,0.14705,116120.0,116110.0,0.02474215]
["bitfinex","BTCUSD",1755928875140,0.00201,116120.0,116110.0,0.02258902]
["bitfinex","BTCUSD",1755928875887,0.00201,116120.0,116110.0,0.02474215]
["bitfinex","BTCUSD",1755928877940,1.17534252,116130.0,116110.0,0.48311627]
["bitfinex","BTCUSD",1755928877941,0.48189365,116130.0,116110.0,0.48311627]
["bitfinex","BTCUSD",1755928878171,0.4473,116130.0,116120.0,0.47880314]
["bitfinex","BTCUSD",1755928878392,0.4473,116130.0,116120.0,0.48087314]
["bitfinex","BTCUSD",1755928878939,0.4473,116130.0,116120.0,0.62587314]
["bitfinex","BTCUSD",1755928879859,0.4473,116130.0,116120.0,0.65174614]
["bitfinex","BTCUSD",1755928880572,0.4483,116130.0,116120.0,0.65174614]
["bitfinex","BTCUSD",1755928881259,0.4473,116130.0,116120.0,0.65174614]
["bitfinex","BTCUSD",1755928881685,0.4473,116130.0,116120.0,0.65274614]
["bitfinex","BTCUSD",1755928881889,0.4473,116130.0,116120.0,0.65374614]
["bitfinex","BTCUSD",1755928882088,0.15361007,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928882307,0.61399419,116140.0,116130.0,0.01951902]
["bitfinex","BTCUSD",1755928882506,0.61399419,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928885143,0.15562007,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928885361,0.61399419,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928885779,0.63986619,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928887044,0.18149207,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928888986,0.15562007,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928890074,0.01062007,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928890320,0.15558007,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928890590,0.61714419,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928890812,0.64301619,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928894057,0.63982619,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928896461,0.64301619,116140.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755928896668,0.64301619,116140.0,116120.0,0.145]
["bitfinex","BTCUSD",1755928896895,0.64301619,116140.0,116120.0,0.01744902]
["bitfinex","BTCUSD",1755928897596,0.70402894,116140.0,116120.0,0.01744902]
["bitfinex","BTCUSD",1755928897780,0.025875,116130.0,116120.0,0.01744902]
["bitfinex","BTCUSD",1755928898016,0.027895,116130.0,116120.0,0.01744902]
["bitfinex","BTCUSD",1755928899987,0.027895,116130.0,116120.0,0.02450902]
["bitfinex","BTCUSD",1755928901859,0.027895,116130.0,116120.0,0.02145902]
["bitfinex","BTCUSD",1755928902075,0.48626912,116130.0,116120.0,0.01944902]
["bitfinex","BTCUSD",1755928902637,0.027895,116130.0,116120.0,0.01944902]
["bitfinex","BTCUSD",1755928906086,0.027895,116130.0,116120.0,0.02450902]
["bitfinex","BTCUSD",1755928906536,0.57315387,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755928906676,0.91635387,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755928912864,0.91635387,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1755928913404,0.91635387,116130.0,116110.0,0.01744902]
["bitfinex","BTCUSD",1755928913735,0.89047887,116130.0,116110.0,0.01744902]
["bitfinex","BTCUSD",1755928914079,0.025876,116120.0,116110.0,0.01744902]
["bitfinex","BTCUSD",1755928914292,0.027896,116120.0,116110.0,0.02250902]
["bitfinex","BTCUSD",1755928914795,0.027896,116120.0,116110.0,0.00506]
["bitfinex","BTCUSD",1755928915504,0.48627012,116120.0,116110.0,0.00506]
["bitfinex","BTCUSD",1755928915667,0.48627012,116120.0,116110.0,0.00606]
["bitfinex","BTCUSD",1755928916415,0.48627012,116120.0,116110.0,0.00706]
["bitfinex","BTCUSD",1755928916783,0.48627012,116120.0,116110.0,0.02450902]
["bitfinex","BTCUSD",1755928917237,0.48627012,116120.0,116110.0,0.01944902]
["bitfinex","BTCUSD",1755928917440,0.48627012,116120.0,116110.0,0.02145902]
["bitfinex","BTCUSD",1755928917575,0.63115012,116120.0,116110.0,0.02145902]
["bitfinex","BTCUSD",1755928917776,0.63115012,116120.0,116110.0,0.02450902]
["bitfinex","BTCUSD",1755928918178,0.172776,116120.0,116110.0,0.02450902]
["bitfinex","BTCUSD",1755928918582,0.63115012,116120.0,116110.0,0.02450902]
["bitfinex","BTCUSD",1755928921568,0.48627012,116120.0,116110.0,0.00706]
["bitfinex","BTCUSD",1755928924536,0.94773424,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928924766,0.48936012,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928930927,0.030986,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928931122,0.48936012,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928931355,0.030986,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928931568,0.027896,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928931790,0.48627012,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928941204,0.027896,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928941507,0.48627012,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928941708,0.48627012,116120.0,116110.0,0.00712]
["bitfinex","BTCUSD",1755928942369,0.48627012,116120.0,116110.0,0.00413]
["bitfinex","BTCUSD",1755928942942,0.48627012,116120.0,116110.0,0.00712]
["bitfinex","BTCUSD",1755928943156,0.48627012,116120.0,116110.0,0.00413]
["bitfinex","BTCUSD",1755928943355,0.48627012,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755928944169,0.48627012,116120.0,116110.0,0.00499]
["bitfinex","BTCUSD",1755928944768,0.027896,116120.0,116110.0,0.00712]
["bitfinex","BTCUSD",1755928945095,0.48627012,116120.0,116110.0,0.00712]
["bitfinex","BTCUSD",1755928948091,0.027896,116120.0,116110.0,0.00712]
["bitfinex","BTCUSD",1755928948303,0.48627012,116120.0,116110.0,0.00712]
["bitfinex","BTCUSD",1755928953802,0.48627012,116120.0,116110.0,0.00708]
["bitfinex","BTCUSD",1755928954008,0.48627012,116120.0,116110.0,0.00409]
["bitfinex","BTCUSD",1755928954661,0.027896,116120.0,116110.0,0.00196]
["bitfinex","BTCUSD",1755928954870,0.48627012,116120.0,116110.0,0.00196]
["bitfinex","BTCUSD",1755928960221,0.027896,116120.0,116110.0,0.00196]
["bitfinex","BTCUSD",1755928960424,0.48627012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928960690,0.027896,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928961212,0.48627012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928962079,0.025876,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928962280,0.62909012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928963719,0.170716,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928963918,0.62923012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928965186,0.170856,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928965388,0.62923012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928965960,0.170856,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928966162,0.62923012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928966807,0.62923012,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755928969777,0.170856,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755928969984,0.62923012,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755928970562,0.62923012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928970972,0.62923012,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755928971378,0.170856,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1755928971671,0.170716,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928972019,0.62909012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928972652,0.63107012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928973815,0.172696,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928974044,0.63107012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928977699,0.172696,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928977935,0.63107012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928978133,0.172696,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928978265,0.63107012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928978469,0.172696,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928979082,0.63107012,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928979293,0.170716,116120.0,116110.0,0.00714]
["bitfinex","BTCUSD",1755928979495,0.34,116130.0,116110.0,0.4872694]
["bitfinex","BTCUSD",1755928979695,0.170675,116130.0,116110.0,0.67982314]
["bitfinex","BTCUSD",1755928979896,0.170675,116130.0,116120.0,0.00314]
["bitfinex","BTCUSD",1755928980096,0.170675,116130.0,116120.0,0.00518]
["bitfinex","BTCUSD",1755928980783,0.60071007,116140.0,116120.0,0.46570706]
["bitfinex","BTCUSD",1755928980972,1.05908419,116140.0,116120.0,0.00204]
["bitfinex","BTCUSD",1755928981203,1.05908419,116140.0,116130.0,0.00321]
["bitfinex","BTCUSD",1755928981421,1.05908419,116140.0,116130.0,0.00518]
["bitfinex","BTCUSD",1755928985465,0.60218007,116140.0,116130.0,0.00386136]
["bitfinex","BTCUSD",1755928985672,1.06055419,116140.0,116130.0,0.00386136]
["bitfinex","BTCUSD",1755928986532,1.06055419,116140.0,116130.0,0.00197]
["bitfinex","BTCUSD",1755928986947,1.06055419,116140.0,116120.0,0.01744902]
["bitfinex","BTCUSD",1755928987383,1.06055419,116140.0,116120.0,0.02065902]
["bitfinex","BTCUSD",1755928988146,1.08642519,116140.0,116120.0,0.02065902]
["bitfinex","BTCUSD",1755928988804,0.45837412,116130.0,116120.0,0.02065902]
["bitfinex","BTCUSD",1755928988983,0.45837412,116130.0,116120.0,0.02262902]
["bitfinex","BTCUSD",1755928990110,0.45837412,116130.0,116120.0,0.02462902]
["bitfinex","BTCUSD",1755928991797,0.60309412,116130.0,116120.0,0.02462902]
["bitfinex","BTCUSD",1755928992718,0.60456412,116130.0,116120.0,0.02462902]
["bitfinex","BTCUSD",1755928995493,0.14619,116130.0,116120.0,0.02462902]
["bitfinex","BTCUSD",1755928995692,0.60456412,116130.0,116120.0,0.02141902]
["bitfinex","BTCUSD",1755928996935,0.60456412,116130.0,116120.0,0.02462902]
["bitfinex","BTCUSD",1755928997138,0.60750412,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755928997751,0.63337512,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755929004224,0.175001,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755929004450,0.63337512,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755929007215,0.72025987,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755929007438,1.14712952,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755929007871,1.06025987,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1755929008982,1.06025987,116130.0,116100.0,0.01744902]
["bitfinex","BTCUSD",1755929009207,0.45837412,116110.0,116100.0,0.01793015]
["bitfinex","BTCUSD",1755929009431,0.60521412,116110.0,116100.0,0.02311015]
["bitfinex","BTCUSD",1755929009617,0.60521412,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929010312,0.60521412,116110.0,116100.0,0.00245113]
["bitfinex","BTCUSD",1755929011705,0.46053412,116110.0,116100.0,0.00445113]
["bitfinex","BTCUSD",1755929011948,0.46053412,116110.0,116100.0,0.00739113]
["bitfinex","BTCUSD",1755929012362,0.46053412,116110.0,116100.0,0.00639113]
["bitfinex","BTCUSD",1755929012737,0.46053412,116110.0,116100.0,0.00739113]
["bitfinex","BTCUSD",1755929013374,0.00216,116110.0,116100.0,0.00739113]
["bitfinex","BTCUSD",1755929013574,0.46053412,116110.0,116100.0,0.00739113]
["bitfinex","BTCUSD",1755929013778,0.46053412,116110.0,116100.0,0.00445113]
["bitfinex","BTCUSD",1755929016358,0.46053412,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929019519,0.46365412,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929020119,0.48953212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929021319,0.48641212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929021525,0.48953212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929022715,0.48641212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929026551,0.48953212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929027457,0.031158,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929027803,0.48953212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929029908,0.031158,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929030156,0.48953212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929035088,0.48425212,116110.0,116100.0,0.00743113]
["bitfinex","BTCUSD",1755929035285,0.62889212,116110.0,116100.0,0.00743113]
["bitfinex","BTCUSD",1755929035443,0.170518,116110.0,116100.0,0.00743113]
["bitfinex","BTCUSD",1755929035641,0.62889212,116110.0,116100.0,0.00743113]
["bitfinex","BTCUSD",1755929040712,0.63005212,116110.0,116100.0,0.00743113]
["bitfinex","BTCUSD",1755929042701,0.63005212,116110.0,116100.0,0.00449113]
["bitfinex","BTCUSD",1755929043484,0.63328212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929044599,0.63005212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929046469,0.63328212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929052066,0.63005212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929052479,0.171678,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929052687,0.63005212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929054839,0.63328212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929056377,0.174908,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929056547,0.63328212,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929056994,0.72016687,116110.0,116100.0,0.00248113]
["bitfinex","BTCUSD",1755929058002,0.26179275,116110.0,116100.0,0.00148113]
["bitfinex","BTCUSD",1755929058180,0.72016687,116110.0,116100.0,0.00148113]
["bitfinex","BTCUSD",1755929058387,0.72016687,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929061936,0.26179275,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929062092,0.72016687,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929063990,0.26179275,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929064206,0.72016687,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929064446,0.26179275,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929064676,0.72016687,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929068145,0.71693687,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929069198,0.71569687,116110.0,116100.0,0.00567113]
["bitfinex","BTCUSD",1755929069917,0.71784687,116110.0,116100.0,0.00253113]
["bitfinex","BTCUSD",1755929070423,0.25947275,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929070630,0.71784687,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929071460,0.71784687,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929071683,0.62881212,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929071833,0.63085212,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929072035,0.63085212,116110.0,116100.0,0.00252113]
["bitfinex","BTCUSD",1755929073899,0.63085212,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929077126,0.63085212,116110.0,116100.0,0.00252113]
["bitfinex","BTCUSD",1755929077565,0.63085212,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929080644,0.63085212,116110.0,116100.0,0.00252113]
["bitfinex","BTCUSD",1755929081029,0.63085212,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929081664,0.172478,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929081839,0.63085212,116110.0,116100.0,0.00048113]
["bitfinex","BTCUSD",1755929085781,0.172478,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929086003,0.63085212,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929086762,0.170438,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929086969,0.62881212,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929087779,0.170438,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929088192,0.48425212,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929088399,0.45837412,116110.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929088855,0.617697,116120.0,116100.0,0.00563113]
["bitfinex","BTCUSD",1755929089069,0.617697,116120.0,116100.0,0.00252113]
["bitfinex","BTCUSD",1755929089273,0.617697,116120.0,116110.0,0.00311]
["bitfinex","BTCUSD",1755929089472,1.07607112,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929089668,0.617697,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929089814,1.07607112,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929090454,0.617697,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929090814,1.07607112,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929091877,1.07759112,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929092292,0.619217,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929092644,0.474697,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929092852,1.07755112,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929093311,1.07755112,116120.0,116110.0,0.00204]
["bitfinex","BTCUSD",1755929094355,0.93307112,116120.0,116110.0,0.00204]
["bitfinex","BTCUSD",1755929094555,1.07755112,116120.0,116110.0,0.00204]
["bitfinex","BTCUSD",1755929094930,1.07755112,116120.0,116100.0,0.00574444]
["bitfinex","BTCUSD",1755929095095,0.45837412,116110.0,116100.0,0.00574444]
["bitfinex","BTCUSD",1755929095328,0.45837412,116110.0,116100.0,0.00778444]
["bitfinex","BTCUSD",1755929096586,1.07603112,116120.0,116100.0,0.00778444]
["bitfinex","BTCUSD",1755929096998,1.07603112,116120.0,116100.0,0.00878444]
["bitfinex","BTCUSD",1755929097212,1.07603112,116120.0,116110.0,0.00311]
["bitfinex","BTCUSD",1755929097425,1.07603112,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929097426,1.07807112,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929098276,0.619697,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929098487,1.07603112,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929098706,1.05015412,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929098950,0.59178,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929099199,1.05219412,116120.0,116110.0,0.00515]
["bitfinex","BTCUSD",1755929099869,1.05219412,116120.0,116110.0,0.00204]
["bitfinex","BTCUSD",1755929100318,0.59382,116120.0,116110.0,0.00204]
["bitfinex","BTCUSD",1755929100528,0.90771412,116120.0,116110.0,0.00204]
["bitfinex","BTCUSD",1755929100740,1.05219412,116120.0,116110.0,0.00204]
["bitfinex","BTCUSD",1755929101189,1.05219412,116120.0,116100.0,0.22946613]
["bitfinex","BTCUSD",1755929101406,0.45837412,116110.0,116100.0,0.24691515]
["bitfinex","BTCUSD",1755929101623,0.45837412,116110.0,116100.0,0.24892515]
["bitfinex","BTCUSD",1755929102798,0.45837412,116110.0,116100.0,0.24992515]
["bitfinex","BTCUSD",1755929103260,0.59174,116120.0,116100.0,0.24992515]
["bitfinex","BTCUSD",1755929103483,0.45837412,116110.0,116100.0,0.25092515]
["bitfinex","BTCUSD",1755929106128,0.45837412,116110.0,116100.0,0.24992515]
["bitfinex","BTCUSD",1755929106355,0.14444,116120.0,116100.0,0.24992515]
["bitfinex","BTCUSD",1755929106622,0.45837412,116110.0,116100.0,0.24992515]
["bitfinex","BTCUSD",1755929107058,0.45837412,116110.0,116100.0,0.22505015]
["bitfinex","BTCUSD",1755929107691,0.14737,116120.0,116100.0,0.22505015]
["bitfinex","BTCUSD",1755929107934,0.45837412,116110.0,116100.0,0.22505015]
["bitfinex","BTCUSD",1755929109744,0.45837412,116110.0,116100.0,0.22405015]
["bitfinex","BTCUSD",1755929110622,0.14737,116120.0,116100.0,0.22405015]
["bitfinex","BTCUSD",1755929110830,0.45837412,116110.0,116100.0,0.22505015]
["bitfinex","BTCUSD",1755929111390,0.45837412,116110.0,116100.0,0.22405015]
["bitfinex","BTCUSD",1755929111595,0.45837412,116110.0,116100.0,0.22305015]
["bitfinex","BTCUSD",1755929111804,0.14737,116120.0,116100.0,0.22305015]
["bitfinex","BTCUSD",1755929112006,0.45837412,116110.0,116100.0,0.22305015]
["bitfinex","BTCUSD",1755929112433,0.14737,116120.0,116100.0,0.22305015]
["bitfinex","BTCUSD",1755929112699,0.45837412,116110.0,116100.0,0.22305015]
["bitfinex","BTCUSD",1755929113939,0.46051412,116110.0,116100.0,0.22305015]
["bitfinex","BTCUSD",1755929114378,0.46051412,116110.0,116100.0,0.22405015]
["bitfinex","BTCUSD",1755929114587,0.46344412,116110.0,116100.0,0.21993015]
["bitfinex","BTCUSD",1755929115379,0.46051412,116110.0,116100.0,0.21993015]
["bitfinex","BTCUSD",1755929117750,0.46051412,116110.0,116100.0,0.22194015]
["bitfinex","BTCUSD",1755929118425,0.14444,116120.0,116100.0,0.3118649]
["bitfinex","BTCUSD",1755929118674,0.45837412,116120.0,116110.0,0.00304]
["bitfinex","BTCUSD",1755929118919,0.45837412,116120.0,116110.0,0.00505]
["bitfinex","BTCUSD",1755929120789,0.45837412,116120.0,116110.0,0.14949]
["bitfinex","BTCUSD",1755929121237,0.62868912,116130.0,116110.0,0.15164313]
["bitfinex","BTCUSD",1755929121443,0.45837412,116120.0,116110.0,0.16909215]
["bitfinex","BTCUSD",1755929122046,0.62868912,116130.0,116110.0,0.16909215]
["bitfinex","BTCUSD",1755929122408,0.62868912,116130.0,116110.0,0.17009215]
["bitfinex","BTCUSD",1755929122765,0.0086788,116140.0,116120.0,0.00304]
["bitfinex","BTCUSD",1755929122983,0.46852292,116140.0,116130.0,0.00201]
["bitfinex","BTCUSD",1755929123206,0.48571712,116140.0,116130.0,0.00201]
["bitfinex","BTCUSD",1755929123415,0.45984412,116140.0,116130.0,0.00505]
["bitfinex","BTCUSD",1755929124035,0.45984412,116140.0,116130.0,0.00201]
["bitfinex","BTCUSD",1755929124253,0.46084412,116140.0,116130.0,0.00201]
["bitfinex","BTCUSD",1755929124499,0.47131041,116140.0,116130.0,0.00201]
["bitfinex","BTCUSD",1755929124684,0.46931041,116140.0,116130.0,0.00201]
["bitfinex","BTCUSD",1755929124934,0.46931041,116140.0,116130.0,0.00301]
["bitfinex","BTCUSD",1755929125565,0.46831041,116140.0,116130.0,0.00301]
["bitfinex","BTCUSD",1755929125823,0.46831041,116140.0,116130.0,0.00401]
["bitfinex","BTCUSD",1755929127465,0.46831041,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755929128646,0.028802,116150.0,116130.0,0.46238412]
["bitfinex","BTCUSD",1755929128914,0.170272,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929129151,0.46051412,116150.0,116140.0,0.00720257]
["bitfinex","BTCUSD",1755929130172,0.4692355,116150.0,116140.0,0.00720257]
["bitfinex","BTCUSD",1755929130596,0.4692355,116150.0,116140.0,0.00416257]
["bitfinex","BTCUSD",1755929130803,0.4692355,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929131232,0.4702355,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929131429,0.4692355,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929131776,0.4702355,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929132000,0.01186138,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929132226,0.4702355,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929132658,0.00322281,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929132878,0.46159693,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929134141,0.00322281,116150.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1755929134350,0.46159693,116150.0,116130.0,0.17535175]
["bitfinex","BTCUSD",1755929134524,0.47034835,116150.0,116130.0,0.17535175]
["bitfinex","BTCUSD",1755929135569,0.46934835,116150.0,116130.0,0.17535175]
["bitfinex","BTCUSD",1755929136106,0.47034835,116150.0,116130.0,0.17535175]
["bitfinex","BTCUSD",1755929136480,0.46159693,116150.0,116130.0,0.63372587]
["bitfinex","BTCUSD",1755929136704,0.46159693,116150.0,116140.0,0.00203]
["bitfinex","BTCUSD",1755929137587,0.00322281,116150.0,116140.0,0.00203]
["bitfinex","BTCUSD",1755929137798,0.00222281,116150.0,116140.0,0.00418257]
["bitfinex","BTCUSD",1755929138020,0.00322281,116150.0,116140.0,0.00418257]
["bitfinex","BTCUSD",1755929138426,0.00222281,116150.0,116140.0,0.00418257]
["bitfinex","BTCUSD",1755929140215,8.281e-05,116150.0,116140.0,0.48293571]
["bitfinex","BTCUSD",1755929140433,8.281e-05,116150.0,116140.0,0.50765114]
["bitfinex","BTCUSD",1755929141894,8.281e-05,116150.0,116140.0,0.04927702]
["bitfinex","BTCUSD",1755929142099,8.281e-05,116150.0,116140.0,0.50980371]
["bitfinex","BTCUSD",1755929142310,8.281e-05,116150.0,116140.0,0.50765114]
["bitfinex","BTCUSD",1755929142856,8.281e-05,116150.0,116140.0,0.04927702]
["bitfinex","BTCUSD",1755929143066,8.281e-05,116150.0,116140.0,0.50980371]
["bitfinex","BTCUSD",1755929143265,8.281e-05,116150.0,116140.0,0.50765114]
["bitfinex","BTCUSD",1755929144718,8.281e-05,116150.0,116140.0,0.04927702]
["bitfinex","BTCUSD",1755929145084,8.281e-05,116150.0,116140.0,0.50980371]
["bitfinex","BTCUSD",1755929145284,8.281e-05,116150.0,116140.0,0.50765114]
["bitfinex","BTCUSD",1755929145689,8.281e-05,116150.0,116140.0,0.04927702]
["bitfinex","BTCUSD",1755929145862,8.281e-05,116150.0,116140.0,0.05142959]
["bitfinex","BTCUSD",1755929146025,8.281e-05,116150.0,116140.0,0.50980371]
["bitfinex","BTCUSD",1755929146246,8.281e-05,116150.0,116140.0,0.04927702]
["bitfinex","BTCUSD",1755929146423,8.281e-05,116150.0,116140.0,0.05142959]
["bitfinex","BTCUSD",1755929146625,8.281e-05,116150.0,116140.0,0.50980371]
["bitfinex","BTCUSD",1755929146896,8.281e-05,116150.0,116140.0,0.50765114]
["bitfinex","BTCUSD",1755929149459,8.281e-05,116150.0,116140.0,0.70765114]
["bitfinex","BTCUSD",1755929151435,8.281e-05,116150.0,116140.0,0.24927702]
["bitfinex","BTCUSD",1755929151642,8.281e-05,116150.0,116140.0,0.70765114]
["bitfinex","BTCUSD",1755929152507,8.281e-05,116150.0,116140.0,0.79453589]
["bitfinex","BTCUSD",1755929159281,8.281e-05,116150.0,116140.0,0.33616177]
["bitfinex","BTCUSD",1755929163959,0.45845693,116150.0,116140.0,0.33616177]
["bitfinex","BTCUSD",1755929166319,0.46048693,116150.0,116140.0,0.33323177]
["bitfinex","BTCUSD",1755929167088,0.00211281,116150.0,116140.0,0.33323177]
["bitfinex","BTCUSD",1755929167326,0.00211281,116150.0,116140.0,0.33618177]
["bitfinex","BTCUSD",1755929167535,0.46048693,116150.0,116140.0,0.33618177]
["bitfinex","BTCUSD",1755929168022,0.00211281,116150.0,116140.0,0.33618177]
["bitfinex","BTCUSD",1755929168222,0.46048693,116150.0,116140.0,0.33618177]
["bitfinex","BTCUSD",1755929169601,0.46048693,116150.0,116140.0,0.02047902]
["bitfinex","BTCUSD",1755929169805,0.46048693,116150.0,116140.0,0.01844902]
["bitfinex","BTCUSD",1755929170516,0.46048693,116150.0,116140.0,0.16276902]
["bitfinex","BTCUSD",1755929170733,0.46048693,116150.0,116140.0,0.02047902]
["bitfinex","BTCUSD",1755929170933,0.46048693,116150.0,116140.0,0.16479902]
["bitfinex","BTCUSD",1755929174981,0.46048693,116150.0,116140.0,0.16276902]
["bitfinex","BTCUSD",1755929176085,0.00211281,116150.0,116140.0,0.16276902]
["bitfinex","BTCUSD",1755929176318,0.00211281,116150.0,116140.0,0.16479902]
["bitfinex","BTCUSD",1755929176516,0.46048693,116150.0,116140.0,0.16479902]
["bitfinex","BTCUSD",1755929177701,0.00211281,116150.0,116140.0,0.16479902]
["bitfinex","BTCUSD",1755929177956,8.281e-05,116150.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929178154,0.45845693,116150.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929178534,8.281e-05,116150.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929180796,0.45845693,116150.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929181342,0.01189322,116160.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929181523,0.45837412,116150.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929181721,0.4570585,116150.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929182058,0.4570585,116150.0,116140.0,0.16674902]
["bitfinex","BTCUSD",1755929183331,0.00870322,116160.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929183563,0.45837412,116150.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929184620,0.45837412,116150.0,116140.0,0.16674902]
["bitfinex","BTCUSD",1755929185023,0.45837412,116150.0,116140.0,0.16774902]
["bitfinex","BTCUSD",1755929185468,0.45837412,116150.0,116140.0,0.16874902]
["bitfinex","BTCUSD",1755929185676,0.45837412,116150.0,116140.0,0.17074902]
["bitfinex","BTCUSD",1755929186795,0.00867945,116160.0,116140.0,0.17074902]
["bitfinex","BTCUSD",1755929187024,0.45837412,116150.0,116140.0,0.17290159]
["bitfinex","BTCUSD",1755929187229,0.00339,116170.0,116140.0,0.17290159]
["bitfinex","BTCUSD",1755929187459,0.46713753,116160.0,116140.0,0.18150749]
["bitfinex","BTCUSD",1755929187664,0.45837412,116160.0,116150.0,0.00295]
["bitfinex","BTCUSD",1755929187878,0.46040412,116160.0,116140.0,0.17437492]
["bitfinex","BTCUSD",1755929188129,0.46040412,116160.0,116140.0,0.17947749]
["bitfinex","BTCUSD",1755929188341,0.46208832,116160.0,116150.0,0.00203]
["bitfinex","BTCUSD",1755929188550,0.46208832,116160.0,116150.0,0.00498]
["bitfinex","BTCUSD",1755929189629,0.46208832,116160.0,116150.0,0.00813238]
["bitfinex","BTCUSD",1755929191559,0.46208832,116160.0,116150.0,0.00518238]
["bitfinex","BTCUSD",1755929192494,0.0037142,116160.0,116150.0,0.00518238]
["bitfinex","BTCUSD",1755929192906,0.46208832,116160.0,116150.0,0.00518238]
["bitfinex","BTCUSD",1755929193117,0.46208832,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929195242,0.46506832,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929195654,0.46208832,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929197938,0.46208832,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929199324,0.46506832,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929199754,0.0066942,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929199954,0.46506832,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929201202,0.0066942,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929201497,0.46506832,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929203228,0.46338412,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929205202,0.46338412,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929205700,0.00501,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929205904,0.46338412,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929206079,0.00501,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929206510,0.46338412,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929207383,0.00501,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929207584,0.46338412,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929209183,0.46040412,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929212368,0.00203,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929212588,0.46040412,116160.0,116150.0,0.01676482]
["bitfinex","BTCUSD",1755929213785,0.46040412,116160.0,116150.0,0.01872482]
["bitfinex","BTCUSD",1755929217545,0.00203,116160.0,116150.0,0.01872482]
["bitfinex","BTCUSD",1755929217735,0.46040412,116160.0,116150.0,0.02173482]
["bitfinex","BTCUSD",1755929218589,0.00203,116160.0,116150.0,0.02173482]
["bitfinex","BTCUSD",1755929218711,0.46040412,116160.0,116150.0,0.02173482]
["bitfinex","BTCUSD",1755929221043,0.00203,116160.0,116150.0,0.0238872]
["bitfinex","BTCUSD",1755929221269,0.46040412,116160.0,116150.0,0.0238872]
["bitfinex","BTCUSD",1755929223075,0.00203,116160.0,116150.0,0.02173482]
["bitfinex","BTCUSD",1755929223210,0.46040412,116160.0,116150.0,0.0238872]
["bitfinex","BTCUSD",1755929223952,0.15284243,116170.0,116150.0,0.0238872]
["bitfinex","BTCUSD",1755929224160,0.45837412,116160.0,116150.0,0.0238872]
["bitfinex","BTCUSD",1755929224578,0.00860243,116170.0,116150.0,0.0238872]
["bitfinex","BTCUSD",1755929224787,0.45837412,116160.0,116150.0,0.0238872]
["bitfinex","BTCUSD",1755929226499,0.45837412,116160.0,116150.0,0.0248872]
["bitfinex","BTCUSD",1755929228000,0.45837412,116160.0,116150.0,0.0507522]
["bitfinex","BTCUSD",1755929229632,0.45990412,116160.0,116150.0,0.0507522]
["bitfinex","BTCUSD",1755929230662,0.17866743,116170.0,116150.0,0.0507522]
["bitfinex","BTCUSD",1755929230936,0.64012155,116170.0,116150.0,0.0507522]
["bitfinex","BTCUSD",1755929231128,0.45837412,116160.0,116150.0,0.0507522]
["bitfinex","BTCUSD",1755929231747,0.45837412,116160.0,116150.0,0.0497522]
["bitfinex","BTCUSD",1755929231947,0.46296412,116160.0,116150.0,0.04262982]
["bitfinex","BTCUSD",1755929233022,0.46296412,116160.0,116150.0,0.04362982]
["bitfinex","BTCUSD",1755929234101,0.46296412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929235859,0.00459,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929236074,0.46296412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929236352,0.00459,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929236568,0.46296412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929237526,0.00459,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929237728,0.46296412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929241590,0.45990412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929243864,0.46298412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929246076,0.45990412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929246265,0.00153,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929246465,0.45990412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929248681,0.00153,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929248891,0.45990412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929250036,0.00153,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929250260,0.45990412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929251270,0.00153,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929251477,0.45990412,116160.0,116150.0,0.01776482]
["bitfinex","BTCUSD",1755929256274,0.45990412,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929256275,0.00449,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929256496,0.46286412,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929256706,0.48873012,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929258621,0.030356,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929258833,0.48873012,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929262543,0.030356,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929262751,0.48873012,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929262913,0.030356,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929263107,0.48873012,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929263494,0.027396,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929263701,0.48577012,116160.0,116150.0,0.0061]
["bitfinex","BTCUSD",1755929264106,0.025866,116160.0,116150.0,0.0061]
["bitfinex","BTCUSD",1755929264545,0.025866,116160.0,116150.0,0.02354902]
["bitfinex","BTCUSD",1755929264795,0.46697655,116170.0,116150.0,0.48192314]
["bitfinex","BTCUSD",1755929264966,0.49284055,116170.0,116150.0,0.02354902]
["bitfinex","BTCUSD",1755929265730,0.03446643,116170.0,116150.0,0.02354902]
["bitfinex","BTCUSD",1755929265871,0.49284055,116170.0,116150.0,0.02354902]
["bitfinex","BTCUSD",1755929266223,0.49580055,116170.0,116150.0,0.02354902]
["bitfinex","BTCUSD",1755929266643,0.49580055,116170.0,116150.0,0.02254902]
["bitfinex","BTCUSD",1755929266848,0.03742643,116170.0,116150.0,0.02254902]
["bitfinex","BTCUSD",1755929267075,0.49580055,116170.0,116150.0,0.02254902]
["bitfinex","BTCUSD",1755929267511,0.49680055,116170.0,116150.0,0.02254902]
["bitfinex","BTCUSD",1755929268395,0.03546643,116170.0,116150.0,0.02254902]
["bitfinex","BTCUSD",1755929268597,0.49384055,116170.0,116150.0,0.02254902]
["bitfinex","BTCUSD",1755929269158,0.45837412,116160.0,116150.0,0.02254902]
["bitfinex","BTCUSD",1755929270648,0.03446643,116170.0,116150.0,0.02354902]
["bitfinex","BTCUSD",1755929270846,0.45837412,116160.0,116150.0,0.02054902]
["bitfinex","BTCUSD",1755929271060,0.45837412,116160.0,116150.0,0.04641302]
["bitfinex","BTCUSD",1755929271479,0.45837412,116160.0,116150.0,0.04841302]
["bitfinex","BTCUSD",1755929272736,0.03446643,116170.0,116150.0,0.04841302]
["bitfinex","BTCUSD",1755929272962,0.45837412,116160.0,116150.0,0.04841302]
["bitfinex","BTCUSD",1755929273597,0.45837412,116160.0,116150.0,0.04941302]
["bitfinex","BTCUSD",1755929273805,0.46043412,116160.0,116150.0,0.18867302]
["bitfinex","BTCUSD",1755929273932,0.46339412,116160.0,116150.0,0.18867302]
["bitfinex","BTCUSD",1755929274133,0.46339412,116160.0,116150.0,0.04431302]
["bitfinex","BTCUSD",1755929275173,0.46339412,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929275573,0.46339412,116160.0,116150.0,0.04431302]
["bitfinex","BTCUSD",1755929275786,0.46339412,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929276155,0.60771412,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929278249,0.60771412,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929278453,0.60771412,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929278653,0.63358112,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929279032,0.175207,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929279241,0.63358112,116160.0,116150.0,0.01844902]
["bitfinex","BTCUSD",1755929280250,0.63358112,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929284220,0.175207,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929284436,0.63358112,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929284664,1.09195524,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929284787,1.17883999,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755929286641,1.17883999,116160.0,116130.0,0.01744902]
["bitfinex","BTCUSD",1755929286851,0.45837412,116140.0,116130.0,0.02077183]
["bitfinex","BTCUSD",1755929287077,0.14662,116140.0,116130.0,0.02277183]
["bitfinex","BTCUSD",1755929287286,0.60499412,116140.0,116130.0,0.02277183]
["bitfinex","BTCUSD",1755929287506,0.60499412,116140.0,116130.0,0.01953183]
["bitfinex","BTCUSD",1755929288817,0.60499412,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929289018,0.60793412,116140.0,116130.0,0.00208281]
["bitfinex","BTCUSD",1755929289382,0.63380612,116140.0,116130.0,0.00208281]
["bitfinex","BTCUSD",1755929289571,0.63380612,116140.0,116130.0,0.00308281]
["bitfinex","BTCUSD",1755929290811,0.63380612,116140.0,116130.0,0.00108281]
["bitfinex","BTCUSD",1755929291221,0.63480612,116140.0,116130.0,0.00108281]
["bitfinex","BTCUSD",1755929291636,0.63480612,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929292042,0.176432,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929292259,0.63480612,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929293420,0.72169087,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929298099,0.7304145,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929299892,0.27204038,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929300105,0.7304145,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929305872,0.27204038,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929306081,0.7304145,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929306966,0.7274745,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929307361,0.7274745,116140.0,116130.0,0.00208281]
["bitfinex","BTCUSD",1755929307572,0.7276745,116140.0,116130.0,0.00532281]
["bitfinex","BTCUSD",1755929308395,0.7276745,116140.0,116130.0,0.00208281]
["bitfinex","BTCUSD",1755929309228,0.7276745,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929309665,0.7306145,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929313961,0.12744038,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929314264,0.7275945,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929314823,0.7305345,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929317155,0.7275945,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929320378,0.7276345,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929323123,0.7275945,116140.0,116130.0,0.00521281]
["bitfinex","BTCUSD",1755929323592,0.7275945,116140.0,116130.0,0.00206281]
["bitfinex","BTCUSD",1755929323818,0.7275945,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929326365,0.5828745,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929326567,0.7275545,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929327569,0.7275145,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929328476,0.7304545,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929336004,1.5548232,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929336234,1.09644908,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929336433,1.5548232,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929337657,1.5558232,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929345701,1.72802915,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929346106,1.82802915,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929346722,1.82702915,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929347163,1.82902915,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929347929,1.83202915,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929349677,1.87037208,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929354280,2.07733208,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929356144,2.0947811,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929356948,2.0917811,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929357590,2.0947811,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929359443,2.1947811,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929364217,2.15643817,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929364935,2.15043817,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929365094,2.15743817,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929366741,2.61581229,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929366984,2.15743817,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929367896,2.61581229,116140.0,116130.0,8.281e-05]
["bitfinex","BTCUSD",1755929368347,0.51225045,116110.0,116050.0,0.03456374]
["bitfinex","BTCUSD",1755929368553,0.51225045,116110.0,116090.0,0.00308]
["bitfinex","BTCUSD",1755929368554,0.29756475,116100.0,116090.0,0.00308]
["bitfinex","BTCUSD",1755929369088,0.29756475,116100.0,116090.0,0.00515]
["bitfinex","BTCUSD",1755929369290,0.74486475,116100.0,116090.0,0.00515]
["bitfinex","BTCUSD",1755929369701,1.68749999,116100.0,116090.0,0.00563113]
["bitfinex","BTCUSD",1755929369903,1.77436964,116100.0,116090.0,0.00563113]
["bitfinex","BTCUSD",1755929370323,1.77436964,116100.0,116090.0,0.00863113]
["bitfinex","BTCUSD",1755929371421,1.77436964,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929374842,1.8135095,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929378864,1.98577478,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929379492,1.8135095,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929379735,1.67658626,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929384198,1.6374464,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929385326,0.72069816,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929385538,1.6374464,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929386928,1.6394364,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929388653,1.8832279,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929390086,1.81170168,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929390717,0.89495344,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929390963,1.81170168,116100.0,116090.0,0.00963113]
["bitfinex","BTCUSD",1755929392084,1.81170168,116100.0,116090.0,0.00655113]
["bitfinex","BTCUSD",1755929395847,1.81170168,116100.0,116090.0,0.00448113]
["bitfinex","BTCUSD",1755929395848,2.15486168,116100.0,116090.0,0.00448113]
["bitfinex","BTCUSD",1755929396273,2.24173133,116100.0,116090.0,0.00448113]
["bitfinex","BTCUSD",1755929396411,2.15486168,116100.0,116090.0,0.00448113]
["bitfinex","BTCUSD",1755929399504,1.70756168,116100.0,116090.0,0.00448113]
["bitfinex","BTCUSD",1755929400053,1.70756168,116100.0,116090.0,0.00348113]
["bitfinex","BTCUSD",1755929400232,1.70756168,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929400853,1.79443133,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755929403139,1.70756168,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755929405384,0.61538816,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755929405592,1.70440168,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755929407092,1.70736168,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755929411543,1.80736168,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755929411758,1.89423133,116100.0,116090.0,0.00148113]
["bitfinex","BTCUSD",1755929413418,1.89423133,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929413896,1.89523133,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929414889,1.90870999,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929416302,2.02615901,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929417996,2.01268035,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929420010,2.05157966,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929421035,2.06505923,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929422006,2.06605923,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929422390,2.06505923,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929423997,2.06605923,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929434269,2.02715992,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929435302,2.02419992,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929437526,2.02736992,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929441829,2.02896992,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929445056,1.88292992,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929445265,2.02888992,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929445469,1.88292992,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929445674,2.02884992,116100.0,116090.0,0.00048113]
["bitfinex","BTCUSD",1755929449888,2.03598066,116100.0,116090.0,0.00577113]
["bitfinex","BTCUSD",1755929450496,2.18198066,116100.0,116090.0,0.00577113]
["bitfinex","BTCUSD",1755929452718,2.18336066,116100.0,116090.0,0.00577113]
["bitfinex","BTCUSD",1755929456198,2.18336066,116100.0,116090.0,0.00259113]
["bitfinex","BTCUSD",1755929457487,2.18336066,116100.0,116090.0,0.00577113]
["bitfinex","BTCUSD",1755929457692,2.27023031,116100.0,116090.0,0.00577113]
["bitfinex","BTCUSD",1755929458750,2.18336066,116100.0,116090.0,0.00577113]
["bitfinex","BTCUSD",1755929459779,2.18336066,116100.0,116090.0,0.00259113]
["bitfinex","BTCUSD",1755929460396,2.18336066,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929460771,1.26523242,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929460984,1.60639752,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929461222,1.70639752,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929461427,2.16477164,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929461595,2.06477164,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929461772,2.16477164,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929462804,1.91853164,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929463026,1.70643752,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929463607,2.25168129,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929465614,2.15168129,116100.0,116090.0,0.00569113]
["bitfinex","BTCUSD",1755929466445,2.15168129,116100.0,116090.0,0.00558374]
["bitfinex","BTCUSD",1755929467831,2.15368129,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929468594,2.15368129,116100.0,116090.0,0.00246374]
["bitfinex","BTCUSD",1755929469370,2.1157209,116100.0,116090.0,0.00246374]
["bitfinex","BTCUSD",1755929471365,2.1157209,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929471819,2.1157209,116100.0,116090.0,0.00246374]
["bitfinex","BTCUSD",1755929472346,2.1157209,116100.0,116090.0,0.00556374]
["bitfinex","BTCUSD",1755929474255,2.15451934,116100.0,116090.0,0.00556374]
["bitfinex","BTCUSD",1755929474905,2.15251934,116100.0,116090.0,0.00556374]
["bitfinex","BTCUSD",1755929476350,2.15451934,116100.0,116090.0,0.00556374]
["bitfinex","BTCUSD",1755929479020,2.15451934,116100.0,116090.0,0.00246374]
["bitfinex","BTCUSD",1755929481348,2.15770934,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929481996,2.15762934,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929482567,2.15443934,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929483595,2.15443934,116100.0,116090.0,0.00246374]
["bitfinex","BTCUSD",1755929484568,2.15243934,116100.0,116090.0,0.00556374]
["bitfinex","BTCUSD",1755929484769,2.15443934,116100.0,116090.0,0.00556374]
["bitfinex","BTCUSD",1755929487359,2.15443934,116100.0,116090.0,0.00246374]
["bitfinex","BTCUSD",1755929487583,2.15443934,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929487785,2.00823934,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929487964,2.15451934,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929488790,1.69614522,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929488999,1.69610522,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929489207,1.69929522,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929490055,2.15766934,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929490498,1.69929522,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929492722,2.15766934,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929493291,2.17511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929493495,2.27511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929494103,2.17511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929494252,2.27511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929497394,2.17511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929497616,2.27511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929498970,2.17511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929499169,2.27511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929500179,1.35837012,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929500375,2.27511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929501828,2.17511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929502030,2.27511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929502552,2.17511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929504553,2.27511836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929507786,2.27411836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929508302,2.27611836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929508479,2.27911836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929511515,2.27592836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929512429,2.36971836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929512634,2.36678836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929513214,1.45004012,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929513422,2.36678836,116100.0,116090.0,0.00237374]
["bitfinex","BTCUSD",1755929514088,2.36678836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929514666,2.36971836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929516981,2.36678836,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929519190,2.32798992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929520233,1.41124168,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929520429,2.32798992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929522771,2.22798992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929523021,2.32798992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929523602,2.22798992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929523839,2.32798992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929525043,2.32798992,116100.0,116090.0,0.00249374]
["bitfinex","BTCUSD",1755929526486,2.22798992,116100.0,116090.0,0.00249374]
["bitfinex","BTCUSD",1755929526744,2.32798992,116100.0,116090.0,0.00249374]
["bitfinex","BTCUSD",1755929526927,2.33070992,116100.0,116090.0,0.00549374]
["bitfinex","BTCUSD",1755929527905,2.33070992,116100.0,116090.0,0.00249374]
["bitfinex","BTCUSD",1755929529152,2.23070992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929529332,2.33070992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929529906,2.33381992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929535217,1.41707168,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929535558,2.33381992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929536999,2.24295992,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929540875,1.32310168,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929541089,2.15298027,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929544408,2.19117733,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929547121,2.19428733,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929548844,1.27442909,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929549060,2.19117733,116100.0,116090.0,0.00249374]
["bitfinex","BTCUSD",1755929549280,1.27442909,116100.0,116090.0,0.00549374]
["bitfinex","BTCUSD",1755929549506,2.19117733,116100.0,116090.0,0.00549374]
["bitfinex","BTCUSD",1755929549914,2.19117733,116100.0,116090.0,0.00037374]
["bitfinex","BTCUSD",1755929552060,0.61228012,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1755929552277,1.92541001,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929552713,1.94322298,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929552916,1.95130501,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929553389,1.95330501,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929554941,1.95530501,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929555865,1.94924349,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929556113,1.95530502,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929558844,1.95530536,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929560747,1.95733536,116090.0,116080.0,0.00498]
["bitfinex","BTCUSD",1755929561835,1.94925329,116090.0,116080.0,0.00198]
["bitfinex","BTCUSD",1755929562041,1.95733573,116090.0,116080.0,0.00198]
["bitfinex","BTCUSD",1755929562487,1.95733594,116090.0,116080.0,0.00198]
["bitfinex","BTCUSD",1755929562712,1.95733594,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1755929564587,1.95733594,116090.0,116080.0,0.00198]
["bitfinex","BTCUSD",1755929565651,1.95733594,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1755929566100,1.95733594,116090.0,116080.0,0.00198]
["bitfinex","BTCUSD",1755929566930,2.04819594,116090.0,116080.0,0.00198]
["bitfinex","BTCUSD",1755929567139,1.95733594,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1755929570817,1.95804911,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1755929571012,1.9661334,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1755929571707,1.94925412,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1755929572040,1.95733772,116090.0,116080.0,0.00198]
["bitfinex","BTCUSD",1755929572635,0.61229496,116080.0,116070.0,0.00302]
["bitfinex","BTCUSD",1755929572841,1.93248738,116080.0,116070.0,0.005]
["bitfinex","BTCUSD",1755929573271,1.86889579,116080.0,116070.0,0.005]
["bitfinex","BTCUSD",1755929574317,1.86989579,116080.0,116070.0,0.005]
["bitfinex","BTCUSD",1755929576385,1.93617579,116080.0,116070.0,0.005]
["bitfinex","BTCUSD",1755929580263,0.52093568,116070.0,116030.0,0.00301794]
["bitfinex","BTCUSD",1755929580443,0.45837412,116040.0,116030.0,0.00301794]
["bitfinex","BTCUSD",1755929580650,0.67453412,116040.0,116030.0,0.00301794]
["bitfinex","BTCUSD",1755929580847,0.70042912,116040.0,116030.0,0.00505794]
["bitfinex","BTCUSD",1755929581672,0.70042912,116040.0,116030.0,0.00514071]
["bitfinex","BTCUSD",1755929581875,1.12731387,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929582082,1.58568799,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929582259,1.58568799,116040.0,116030.0,0.00565277]
["bitfinex","BTCUSD",1755929582260,1.77666893,116040.0,116030.0,0.00565277]
["bitfinex","BTCUSD",1755929582479,1.77868893,116040.0,116030.0,0.00652277]
["bitfinex","BTCUSD",1755929582675,1.81100819,116040.0,116030.0,0.00448277]
["bitfinex","BTCUSD",1755929582898,1.81876847,116040.0,116030.0,0.00448277]
["bitfinex","BTCUSD",1755929583134,1.82684612,116040.0,116030.0,0.00448277]
["bitfinex","BTCUSD",1755929583330,1.85008479,116040.0,116030.0,0.00448277]
["bitfinex","BTCUSD",1755929583472,1.93695444,116040.0,116030.0,0.00448277]
["bitfinex","BTCUSD",1755929583888,1.93695444,116040.0,116030.0,0.00048277]
["bitfinex","BTCUSD",1755929584087,1.93695444,116040.0,116030.0,0.00348277]
["bitfinex","BTCUSD",1755929584295,1.93695444,116040.0,116030.0,0.00448277]
["bitfinex","BTCUSD",1755929584524,1.93695444,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929584735,1.85008479,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929585364,1.8635701,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929586315,1.92991104,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929586492,1.96134286,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929587752,2.00043679,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929587959,2.08730644,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929588193,1.95528444,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929588394,1.96937608,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929588615,1.86096165,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929588818,1.86096007,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929589026,1.8609601,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929589648,1.8609601,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929590510,1.86095734,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929591573,1.86095703,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929592018,1.68860267,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929592231,0.94420879,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929592445,1.86095703,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929593095,1.95080668,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929594199,1.94477203,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929595292,1.53268802,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929595509,1.68236802,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929596597,1.85472238,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929597449,1.85472238,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929598566,1.86373361,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929599469,1.93989378,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929600301,1.9709349,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929600512,2.06811696,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929602262,2.04487829,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929603346,2.05292361,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929604042,2.09948622,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929604477,1.18273798,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929604717,1.10657781,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929605461,2.02332605,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929605679,2.02332955,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929605904,1.87086955,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929606134,1.51439282,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929606341,2.01932955,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929606551,2.09714113,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929606984,2.09715217,116040.0,116030.0,0.00665277]
["bitfinex","BTCUSD",1755929607439,2.09715217,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929607663,2.10013217,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929608086,2.02434059,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929608303,1.99329947,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929608518,1.53600775,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929608955,1.07655123,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929609141,1.53302775,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929609582,1.6228774,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929609930,1.53601747,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929611335,1.48945486,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929612190,1.55152458,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929612815,1.45116252,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929613471,1.45096252,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929613675,1.53783217,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929614889,1.54085217,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929615862,1.45096252,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929616072,0.98548566,116040.0,116030.0,0.00657277]
["bitfinex","BTCUSD",1755929616273,1.45100253,116040.0,116030.0,0.00657277]
["bitfinex","BTCUSD",1755929616486,1.45084253,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929616896,1.45084251,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929619367,1.39179279,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929619799,1.4324506,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929620415,1.39179279,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929621030,0.93233627,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929621241,1.39179279,116040.0,116030.0,0.00352277]
["bitfinex","BTCUSD",1755929622638,1.39179279,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929625110,1.38573245,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929625301,1.39179356,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929625564,1.94463108,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929625781,1.94463093,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929626458,2.04201299,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929627315,2.02338641,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929627535,2.0420037,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929627752,2.01069242,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929628387,2.0108547,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929629072,1.91347264,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929629282,2.0108547,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929630142,1.94878498,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929631225,2.03565463,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929634241,2.03565438,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929634448,2.03565408,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929636518,2.08219763,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929637724,2.28939763,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929638080,2.20252798,116040.0,116030.0,0.00148277]
["bitfinex","BTCUSD",1755929640540,2.20252798,116040.0,116030.0,0.00348277]
["bitfinex","BTCUSD",1755929641836,2.19950714,116040.0,116030.0,0.00348277]
["bitfinex","BTCUSD",1755929642298,1.28343119,116040.0,116030.0,0.00348277]
["bitfinex","BTCUSD",1755929642546,2.19950651,116040.0,116030.0,0.00348277]
["bitfinex","BTCUSD",1755929642794,2.19142685,116040.0,116030.0,0.00348277]
["bitfinex","BTCUSD",1755929643047,2.19950651,116040.0,116030.0,0.00348277]
["bitfinex","BTCUSD",1755929643339,2.20250651,116040.0,116030.0,0.00348277]
["bitfinex","BTCUSD",1755929643541,1.94998445,116040.0,116030.0,0.00655277]
["bitfinex","BTCUSD",1755929643772,0.99312017,116040.0,116030.0,0.00655277]
["bitfinex","BTCUSD",1755929644012,0.48114406,116040.0,116030.0,0.00655277]
["bitfinex","BTCUSD",1755929644254,0.44438651,116040.0,116030.0,0.00655277]
["bitfinex","BTCUSD",1755929644477,1.39604417,116040.0,116030.0,0.00655277]
["bitfinex","BTCUSD",1755929645143,1.37742688,116040.0,116030.0,0.00655277]
["bitfinex","BTCUSD",1755929645607,1.37742688,116040.0,116030.0,0.00755277]
["bitfinex","BTCUSD",1755929645839,1.37742688,116040.0,116030.0,0.01055277]
["bitfinex","BTCUSD",1755929646302,1.37720331,116040.0,116030.0,0.01055277]
["bitfinex","BTCUSD",1755929647259,1.37720331,116040.0,116030.0,0.01034232]
["bitfinex","BTCUSD",1755929647682,0.91788922,116040.0,116030.0,0.01034232]
["bitfinex","BTCUSD",1755929647885,1.37720331,116040.0,116030.0,0.01034232]
["bitfinex","BTCUSD",1755929653851,0.91788922,116040.0,116030.0,0.01034232]
["bitfinex","BTCUSD",1755929654054,1.37720331,116040.0,116030.0,0.01034232]
["bitfinex","BTCUSD",1755929654260,1.37931331,116040.0,116030.0,0.01034232]
["bitfinex","BTCUSD",1755929654460,1.37931331,116040.0,116030.0,0.00727232]
["bitfinex","BTCUSD",1755929654734,1.55466767,116040.0,116030.0,0.00527232]
["bitfinex","BTCUSD",1755929654943,1.11390925,116040.0,116030.0,0.00527232]
["bitfinex","BTCUSD",1755929655148,2.03253743,116040.0,116030.0,0.00527232]
["bitfinex","BTCUSD",1755929655351,2.03857786,116040.0,116030.0,0.00527232]
["bitfinex","BTCUSD",1755929655560,2.14871975,116040.0,116030.0,0.00527232]
["bitfinex","BTCUSD",1755929656189,2.25415505,116040.0,116030.0,0.00527232]
["bitfinex","BTCUSD",1755929656799,2.25415505,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929657174,2.25415505,116040.0,116030.0,0.00327232]
["bitfinex","BTCUSD",1755929657582,2.25415505,116040.0,116030.0,0.00127232]
["bitfinex","BTCUSD",1755929657785,2.25415505,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929659036,1.33552687,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929659244,2.25415505,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929660513,2.24006138,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929660717,2.25415313,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929661140,2.2541531,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929661854,2.28518205,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929666053,2.1983124,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929666536,2.0461924,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929666739,2.19987151,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929669123,2.19687151,116040.0,116030.0,0.00427232]
["bitfinex","BTCUSD",1755929669733,2.19083178,116040.0,116030.0,0.00427232]
["bitfinex","BTCUSD",1755929669890,2.28373976,116040.0,116030.0,0.00427232]
["bitfinex","BTCUSD",1755929670966,2.28349976,116040.0,116030.0,0.00427232]
["bitfinex","BTCUSD",1755929672354,2.28337976,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929672765,2.13005976,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929672899,2.28337978,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929673107,2.28337978,116040.0,116030.0,0.00427232]
["bitfinex","BTCUSD",1755929674120,2.19651013,116040.0,116030.0,0.00427232]
["bitfinex","BTCUSD",1755929675238,2.19651013,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929675437,2.19969013,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929678944,2.19365617,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929679157,2.19969778,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929679369,2.26329519,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929679579,2.26329637,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929679754,2.26011637,116040.0,116030.0,0.00428232]
["bitfinex","BTCUSD",1755929680606,2.26329637,116040.0,116030.0,0.00428232]
["bitfinex","BTCUSD",1755929680818,2.26329637,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929682018,2.17642672,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929682189,2.22297027,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929683222,2.21491478,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929683590,2.22298288,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929683770,2.22230288,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929683972,2.30917253,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929684182,2.26966306,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929684387,2.08599411,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929684592,2.23863411,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929685025,2.23864765,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929687491,2.151778,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929687940,2.13765357,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929688159,2.1517905,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929688796,2.15179058,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929690452,2.15226236,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929690654,2.23913201,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929691255,2.23913279,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929692066,2.15226314,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929694105,2.15226336,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929697108,2.15226376,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929697325,2.15226407,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929701692,2.19171532,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929702363,2.191716,116040.0,116030.0,0.00227232]
["bitfinex","BTCUSD",1755929702856,2.188536,116040.0,116030.0,0.00444232]
["bitfinex","BTCUSD",1755929703085,1.59640394,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929703311,1.72464184,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929703534,2.06464184,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929704644,1.73268753,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929704777,1.88420753,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929705430,1.88420214,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929706337,1.8842003,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929706546,2.05655466,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929708254,2.03329321,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929708721,2.02724099,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929709049,2.03329066,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929709279,2.02724099,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929712454,2.02926099,116040.0,116030.0,0.00739232]
["bitfinex","BTCUSD",1755929713760,2.02926099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929716660,2.02862099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929717099,1.87774099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929717325,2.02858099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929718014,1.87774099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929718202,2.02858099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929718421,1.87774099,116040.0,116030.0,0.00423183]
["bitfinex","BTCUSD",1755929718641,2.02850099,116040.0,116030.0,0.00423183]
["bitfinex","BTCUSD",1755929719741,1.87572099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929719953,2.02850099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929722443,2.02648099,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929722675,1.70336663,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929722914,1.85396663,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929725597,1.85392663,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929729091,1.85997828,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929729325,1.84580848,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929730254,2.01816284,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929730480,1.81096284,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929732407,1.81903806,116040.0,116030.0,0.00718183]
["bitfinex","BTCUSD",1755929732840,1.81904282,116040.0,116030.0,0.00423183]
["bitfinex","BTCUSD",1755929735965,1.81904277,116040.0,116030.0,0.00423183]
["bitfinex","BTCUSD",1755929741015,1.64406841,116040.0,116030.0,0.00746183]
["bitfinex","BTCUSD",1755929741238,1.30790232,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929741529,1.65088232,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929741937,1.63232665,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929742141,1.47722665,116040.0,116030.0,0.00402183]
["bitfinex","BTCUSD",1755929742349,1.62714665,116040.0,116030.0,0.00725183]
["bitfinex","BTCUSD",1755929745239,1.62930665,116040.0,116030.0,0.00402183]
["bitfinex","BTCUSD",1755929748489,1.63228665,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929749210,0.71020669,116040.0,116030.0,0.00402183]
["bitfinex","BTCUSD",1755929749437,1.62930665,116040.0,116030.0,0.00402183]
["bitfinex","BTCUSD",1755929751527,2.07660665,116040.0,116030.0,0.00402183]
["bitfinex","BTCUSD",1755929752347,2.07958665,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929753932,2.14065651,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929754138,2.09816883,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929758660,2.27052319,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929760052,2.29378464,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929760244,2.29983353,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929760453,2.76744883,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929760704,2.85431851,116040.0,116030.0,0.00206183]
["bitfinex","BTCUSD",1755929761476,2.85431851,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929761640,2.42579796,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929763303,2.43928332,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929764725,2.97295391,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929765257,2.97294821,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929766227,2.99614983,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929768254,2.98204129,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929768463,2.99613607,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929769139,2.99613533,116040.0,116030.0,0.00232769]
["bitfinex","BTCUSD",1755929769355,2.99613533,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929771201,2.99613286,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929773684,3.20329286,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929775215,2.75599286,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929777559,2.75598741,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929778005,2.7499505,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929778177,2.7559874,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929779146,2.75598812,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929780571,2.75598885,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929784263,2.73278723,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929785784,2.27323725,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929785960,2.27025725,116040.0,116030.0,0.00347795]
["bitfinex","BTCUSD",1755929786161,2.1833876,116040.0,116030.0,0.00347795]
["bitfinex","BTCUSD",1755929786751,2.03654341,116040.0,116030.0,0.00347795]
["bitfinex","BTCUSD",1755929786928,2.18522341,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929787810,2.18518341,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929788245,2.23172696,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929788449,2.31859661,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929789301,2.28756718,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929789730,2.28757568,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929791743,2.13893568,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929791949,2.28733568,116040.0,116030.0,0.00151795]
["bitfinex","BTCUSD",1755929795651,2.09786397,116040.0,116030.0,0.00675795]
["bitfinex","BTCUSD",1755929795920,2.0843539,116040.0,116030.0,0.00675795]
["bitfinex","BTCUSD",1755929796112,2.0843539,116040.0,116030.0,0.00350795]
["bitfinex","BTCUSD",1755929796360,2.08738191,116040.0,116030.0,0.00336759]
["bitfinex","BTCUSD",1755929796585,2.08738191,116040.0,116030.0,0.00137759]
["bitfinex","BTCUSD",1755929796798,2.13392546,116040.0,116030.0,0.00137759]
["bitfinex","BTCUSD",1755929797016,2.22079511,116040.0,116030.0,0.00137759]
["bitfinex","BTCUSD",1755929797222,2.17425156,116040.0,116030.0,0.00137759]
["bitfinex","BTCUSD",1755929799579,2.68034509,116040.0,116030.0,0.00137759]
["bitfinex","BTCUSD",1755929800261,2.22079511,116040.0,116030.0,0.00137759]
["bitfinex","BTCUSD",1755929800485,2.22079511,116040.0,116030.0,0.00127039]
["bitfinex","BTCUSD",1755929803380,2.22079239,116040.0,116030.0,0.00127039]
["bitfinex","BTCUSD",1755929804704,2.18978708,116040.0,116030.0,0.00127039]
["bitfinex","BTCUSD",1755929804893,2.18978532,116040.0,116030.0,0.00127039]
["bitfinex","BTCUSD",1755929805673,2.18978532,116040.0,116030.0,0.00027039]
["bitfinex","BTCUSD",1755929806289,2.04138532,116040.0,116030.0,0.00027039]
["bitfinex","BTCUSD",1755929806496,2.19278532,116040.0,116030.0,0.00026586]
["bitfinex","BTCUSD",1755929806695,2.19478532,116040.0,116030.0,0.00026586]
["bitfinex","BTCUSD",1755929808000,2.19478537,116040.0,116030.0,0.00026586]
["bitfinex","BTCUSD",1755929809290,2.04338537,116040.0,116030.0,0.00026586]
["bitfinex","BTCUSD",1755929809523,2.19159537,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929809786,2.19151537,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929810013,2.04035537,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929810431,2.19147537,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929811119,2.19147605,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929811679,2.19147605,116040.0,116030.0,0.00550586]
["bitfinex","BTCUSD",1755929811901,2.18946605,116040.0,116030.0,0.00550586]
["bitfinex","BTCUSD",1755929812094,2.19147605,116040.0,116030.0,0.00550586]
["bitfinex","BTCUSD",1755929813955,2.19147605,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929814181,2.1914774,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929816534,2.22247333,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929818896,2.22550333,116040.0,116030.0,0.00225586]
["bitfinex","BTCUSD",1755929819169,2.22550333,116040.0,116030.0,0.00026586]
["bitfinex","BTCUSD",1755929820279,2.22550345,116040.0,116030.0,0.00236586]
["bitfinex","BTCUSD",1755929822234,2.21944949,116040.0,116030.0,0.00236586]
["bitfinex","BTCUSD",1755929822464,2.22550336,116040.0,116030.0,0.00236586]
["bitfinex","BTCUSD",1755929822834,2.22550336,116040.0,116030.0,0.00026586]
["bitfinex","BTCUSD",1755929824102,0.52098767,116030.0,116000.0,0.21977383]
["bitfinex","BTCUSD",1755929824325,0.79954998,116010.0,116000.0,0.21991823]
["bitfinex","BTCUSD",1755929824535,1.10295473,116010.0,116000.0,0.22201823]
["bitfinex","BTCUSD",1755929825218,1.12886073,116010.0,116000.0,0.22301823]
["bitfinex","BTCUSD",1755929825442,1.13765849,116010.0,116000.0,0.22301823]
["bitfinex","BTCUSD",1755929825645,1.13765849,116010.0,116000.0,0.22201823]
["bitfinex","BTCUSD",1755929826096,1.13765849,116010.0,116000.0,0.22995823]
["bitfinex","BTCUSD",1755929827706,1.13765849,116010.0,116000.0,0.22701823]
["bitfinex","BTCUSD",1755929828990,1.17599779,116010.0,116000.0,0.22701823]
["bitfinex","BTCUSD",1755929832041,0.72144781,116010.0,116000.0,0.22491823]
["bitfinex","BTCUSD",1755929832211,1.98667448,116010.0,116000.0,0.22491823]
["bitfinex","BTCUSD",1755929832896,1.98667448,116010.0,116000.0,0.22701823]
["bitfinex","BTCUSD",1755929833512,1.89980483,116010.0,116000.0,0.22701823]
["bitfinex","BTCUSD",1755929837170,1.89980483,116010.0,116000.0,0.22491823]
["bitfinex","BTCUSD",1755929839492,1.92305174,116010.0,116000.0,0.22491823]
["bitfinex","BTCUSD",1755929840192,1.93716932,116010.0,116000.0,0.22191823]
["bitfinex","BTCUSD",1755929840450,1.93716932,116010.0,116000.0,0.21991823]
["bitfinex","BTCUSD",1755929840451,1.92910206,116010.0,116000.0,0.21991823]
["bitfinex","BTCUSD",1755929840665,1.86084292,116010.0,116000.0,0.22191823]
["bitfinex","BTCUSD",1755929840902,1.91553757,116010.0,116000.0,0.22291823]
["bitfinex","BTCUSD",1755929841113,1.91553757,116010.0,116000.0,0.21991823]
["bitfinex","BTCUSD",1755929841325,1.90948992,116010.0,116000.0,0.21991823]
["bitfinex","BTCUSD",1755929841541,1.90948992,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929843348,1.88624301,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929843563,1.90948992,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929843796,1.88624301,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929844224,0.8741091,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929844436,1.79320906,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929844863,0.8741091,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929845086,1.79320906,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929854316,1.80931878,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929854526,1.89618843,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929854776,1.89618984,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929855742,1.89619168,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929858547,1.90223742,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929858751,1.90224646,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929859186,1.92549337,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929859637,1.93355666,116010.0,116000.0,0.22091823]
["bitfinex","BTCUSD",1755929862668,2.07938367,116010.0,116000.0,0.18680419]
["bitfinex","BTCUSD",1755929863531,2.07938367,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929864159,1.96926711,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929864367,1.85435603,116010.0,116000.0,0.17495619]
["bitfinex","BTCUSD",1755929864574,1.86855733,116010.0,116000.0,0.17495619]
["bitfinex","BTCUSD",1755929864806,1.72242569,116010.0,116000.0,0.17495619]
["bitfinex","BTCUSD",1755929864997,1.87254569,116010.0,116000.0,0.17495619]
["bitfinex","BTCUSD",1755929865252,1.94328542,116010.0,116000.0,0.17495619]
["bitfinex","BTCUSD",1755929865450,1.94537542,116010.0,116000.0,0.17495619]
["bitfinex","BTCUSD",1755929865661,1.94855542,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929867970,1.94855493,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929868426,1.92533788,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929868643,1.92533939,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929870814,1.92533966,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929873830,1.9172734,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929874010,1.92533962,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929876911,1.94856816,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929877084,1.94856809,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929877282,1.92533962,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929879043,1.96396625,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929879928,2.17120625,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929880932,2.1944362,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929881381,2.17120625,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929882124,2.1712071,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929883008,2.08433745,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929885017,2.08433816,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929885227,2.0843391,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929891125,2.07627197,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929891380,2.0843458,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929891586,2.17121545,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929891995,2.16516204,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929892230,2.17121545,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929897434,2.0843458,116010.0,116000.0,0.17299619]
["bitfinex","BTCUSD",1755929897721,1.29700689,116010.0,116000.0,0.17497619]
["bitfinex","BTCUSD",1755929897938,1.88965892,116010.0,116000.0,0.17816619]
["bitfinex","BTCUSD",1755929898380,1.86641017,116010.0,116000.0,0.17816619]
["bitfinex","BTCUSD",1755929898610,1.86035676,116010.0,116000.0,0.17816619]
["bitfinex","BTCUSD",1755929899271,0.4523368,116010.0,116000.0,0.17816619]
["bitfinex","BTCUSD",1755929899483,1.04220512,116010.0,116000.0,0.17816619]
["bitfinex","BTCUSD",1755929899697,1.04220512,116010.0,116000.0,0.17497619]
["bitfinex","BTCUSD",1755929899819,1.5017551,116010.0,116000.0,0.17497619]
["bitfinex","BTCUSD",1755929900030,1.38220512,116010.0,116000.0,0.17816619]
["bitfinex","BTCUSD",1755929901634,1.23328512,116010.0,116000.0,0.17816619]
["bitfinex","BTCUSD",1755929901837,1.02604512,116010.0,116000.0,0.17816619]
["bitfinex","BTCUSD",1755929902227,1.02604512,116010.0,116000.0,0.17759413]
["bitfinex","BTCUSD",1755929902228,1.17496512,116010.0,116000.0,0.17759413]
["bitfinex","BTCUSD",1755929903065,1.17496512,116010.0,116000.0,0.18078413]
["bitfinex","BTCUSD",1755929905554,1.17496512,116010.0,116000.0,0.17759413]
["bitfinex","BTCUSD",1755929907917,1.18023512,116010.0,116000.0,0.17759413]
["bitfinex","BTCUSD",1755929908132,1.17704512,116010.0,116000.0,0.17759413]
["bitfinex","BTCUSD",1755929909029,1.17496512,116010.0,116000.0,0.17759413]
["bitfinex","BTCUSD",1755929909487,0.71541514,116010.0,116000.0,0.17759413]
["bitfinex","BTCUSD",1755929909720,1.17496512,116010.0,116000.0,0.17759413]
["bitfinex","BTCUSD",1755929910274,1.17496512,116010.0,116000.0,0.16723697]
["bitfinex","BTCUSD",1755929912939,1.17695512,116010.0,116000.0,0.16723697]
["bitfinex","BTCUSD",1755929913587,1.18019512,116010.0,116000.0,0.16723697]
["bitfinex","BTCUSD",1755929914970,1.17695512,116010.0,116000.0,0.16723697]
["bitfinex","BTCUSD",1755929915408,1.18019512,116010.0,116000.0,0.16723697]
["bitfinex","BTCUSD",1755929918336,1.18019512,116010.0,116000.0,0.16525697]
["bitfinex","BTCUSD",1755929918750,1.18019512,116010.0,116000.0,0.16728697]
["bitfinex","BTCUSD",1755929923192,1.18019512,116010.0,116000.0,0.16525697]
["bitfinex","BTCUSD",1755929924287,1.14156849,116010.0,116000.0,0.16525697]
["bitfinex","BTCUSD",1755929925904,0.68201851,116010.0,116000.0,0.16728697]
["bitfinex","BTCUSD",1755929926107,1.14156849,116010.0,116000.0,0.16728697]
["bitfinex","BTCUSD",1755929926327,0.68201851,116010.0,116000.0,0.16728697]
["bitfinex","BTCUSD",1755929926705,1.14156849,116010.0,116000.0,0.07989621]
["bitfinex","BTCUSD",1755929931703,0.68201851,116010.0,116000.0,0.07989621]
["bitfinex","BTCUSD",1755929931910,1.14156849,116010.0,116000.0,0.07989621]
["bitfinex","BTCUSD",1755929933385,1.18118136,116010.0,116000.0,0.07989621]
["bitfinex","BTCUSD",1755929940720,0.72163138,116010.0,116000.0,0.07989621]
["bitfinex","BTCUSD",1755929940933,1.18118136,116010.0,116000.0,0.07989621]
["bitfinex","BTCUSD",1755929941940,1.19978146,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929942663,1.91860002,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929942883,1.94184037,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929943328,1.48229039,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929943539,1.91860002,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929945269,1.45905004,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929946157,1.37218039,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929951688,1.83173037,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929955676,0.91263041,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929955885,1.83173037,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929964358,1.7921175,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929964476,1.87898715,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755929967513,1.00601859,116010.0,116000.0,0.07930827]
["bitfinex","BTCUSD",1755929967728,1.15501859,116010.0,116000.0,0.07930827]
["bitfinex","BTCUSD",1755929967930,1.19342389,116010.0,116000.0,0.07930827]
["bitfinex","BTCUSD",1755929968333,1.17482379,116010.0,116000.0,0.08242827]
["bitfinex","BTCUSD",1755929968541,1.17478379,116010.0,116000.0,0.08242827]
["bitfinex","BTCUSD",1755929968941,0.71523381,116010.0,116000.0,0.08242827]
["bitfinex","BTCUSD",1755929969373,1.17478379,116010.0,116000.0,0.08242827]
["bitfinex","BTCUSD",1755929970218,1.02582379,116010.0,116000.0,0.08242827]
["bitfinex","BTCUSD",1755929970429,0.71523381,116010.0,116000.0,0.08242827]
["bitfinex","BTCUSD",1755929970663,1.17478379,116010.0,116000.0,0.08242827]
["bitfinex","BTCUSD",1755929972446,0.28834906,116010.0,116000.0,0.08504621]
["bitfinex","BTCUSD",1755929972654,1.08789904,116010.0,116000.0,0.08504621]
["bitfinex","BTCUSD",1755929973495,1.08789904,116010.0,116000.0,0.08704621]
["bitfinex","BTCUSD",1755929974127,1.08789904,116010.0,116000.0,0.08604621]
["bitfinex","BTCUSD",1755929974577,1.08789904,116010.0,116000.0,0.08804621]
["bitfinex","BTCUSD",1755929975409,1.04949374,116010.0,116000.0,0.08804621]
["bitfinex","BTCUSD",1755929982497,1.04949374,116010.0,116000.0,0.08492621]
["bitfinex","BTCUSD",1755929985000,1.05162374,116010.0,116000.0,0.08492621]
["bitfinex","BTCUSD",1755929985211,1.04949374,116010.0,116000.0,0.08492621]
["bitfinex","BTCUSD",1755929985635,0.58994376,116010.0,116000.0,0.08492621]
["bitfinex","BTCUSD",1755929985846,1.04949374,116010.0,116000.0,0.08492621]
["bitfinex","BTCUSD",1755929987397,0.58994376,116010.0,116000.0,0.08492621]
["bitfinex","BTCUSD",1755929987642,1.04949374,116010.0,116000.0,0.08492621]
["bitfinex","BTCUSD",1755929990687,1.05458374,116010.0,116000.0,0.08492621]
["bitfinex","BTCUSD",1755929997241,1.05458374,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755929997366,1.05458374,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755929997566,1.05458374,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755929998396,1.05458374,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755929998604,1.14146849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930000076,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930003463,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930003674,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930004599,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930004804,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930021855,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930022088,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930025695,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930025916,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930027918,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930028129,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930032539,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930032736,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930032959,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930033237,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930043860,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930044077,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930045954,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930046168,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930046400,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930046614,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930048129,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930048313,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930050793,1.12921851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930051456,1.58876849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930052475,1.43684849,116010.0,116000.0,0.08502621]
["bitfinex","BTCUSD",1755930052671,1.49647374,116010.0,116000.0,0.08502621]
["bitfinex","BTCUSD",1755930052875,1.49647374,116010.0,116000.0,0.08814621]
["bitfinex","BTCUSD",1755930053273,1.49647374,116010.0,116000.0,0.08502621]
["bitfinex","BTCUSD",1755930054517,1.50162374,116010.0,116000.0,0.08502621]
["bitfinex","BTCUSD",1755930054949,1.04207376,116010.0,116000.0,0.08502621]
["bitfinex","BTCUSD",1755930055161,1.50162374,116010.0,116000.0,0.08502621]
["bitfinex","BTCUSD",1755930058195,1.04207376,116010.0,116000.0,0.08502621]
["bitfinex","BTCUSD",1755930058403,1.50162374,116010.0,116000.0,0.08502621]
["bitfinex","BTCUSD",1755930061277,1.50162374,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930065132,1.35298374,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930065357,1.04199376,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930065572,1.50154374,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930082251,1.04199376,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930082437,1.50154374,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930087310,1.96109372,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930088610,1.96109372,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930088818,1.96109372,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930089031,2.04797847,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930089651,1.58817849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930089881,2.04772847,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930090348,1.58817849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930094275,1.12862851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930094509,1.58817849,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930101715,2.04772847,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930103424,1.89932847,116010.0,116000.0,0.08488621]
["bitfinex","BTCUSD",1755930103636,2.04764847,116010.0,116000.0,0.08488621]
["bitfinex","BTCUSD",1755930104076,2.04764847,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930104720,1.12854851,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930104942,2.04764847,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930106031,1.95566372,116010.0,116000.0,0.08488621]
["bitfinex","BTCUSD",1755930107398,1.95779372,116010.0,116000.0,0.08488621]
["bitfinex","BTCUSD",1755930107727,1.96103372,116010.0,116000.0,0.08488621]
["bitfinex","BTCUSD",1755930107979,1.04193376,116010.0,116000.0,0.08488621]
["bitfinex","BTCUSD",1755930108150,1.96103372,116010.0,116000.0,0.08488621]
["bitfinex","BTCUSD",1755930110823,1.96103372,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930123591,1.96091372,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930132146,1.50136374,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930132353,1.96091372,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930132566,1.04181376,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930132776,1.96091372,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930141181,1.96091372,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930141384,2.04779847,116010.0,116000.0,0.08289621]
["bitfinex","BTCUSD",1755930143831,2.04779847,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930144049,2.2201974,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930144268,1.7728974,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930144750,1.79148798,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930145741,1.7728974,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930146897,1.85976705,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930152378,1.7728974,116010.0,116000.0,0.08027827]
["bitfinex","BTCUSD",1755930156500,1.7728974,116010.0,116000.0,0.07827827]
["bitfinex","BTCUSD",1755930156999,1.81107362,116010.0,116000.0,0.07727827]
["bitfinex","BTCUSD",1755930157456,1.81107362,116010.0,116000.0,0.07827827]
["bitfinex","BTCUSD",1755930161971,1.82962916,116010.0,116000.0,0.07827827]
["bitfinex","BTCUSD",1755930162229,1.91649881,116010.0,116000.0,0.07827827]
["bitfinex","BTCUSD",1755930167680,1.95384178,116010.0,116000.0,0.07827827]
["bitfinex","BTCUSD",1755930169320,1.95384178,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930169531,1.95684178,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930170337,1.94878861,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930170588,1.97033041,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930171419,2.41763041,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930173821,2.4035378,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930174056,2.41763503,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930175354,2.62487503,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930177063,2.62487451,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930177617,2.17757451,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930180722,2.09070486,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930182040,2.09070498,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930182269,2.12170091,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930182494,2.11565941,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930182731,2.1217011,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930183047,2.20857075,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930191206,2.20857986,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930191765,2.20858113,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930194130,1.6621615,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930194348,2.1217108,116010.0,116000.0,0.07836827]
["bitfinex","BTCUSD",1755930194562,2.1212708,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930194782,2.09804592,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930197646,2.14458947,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930197832,2.23145912,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930200226,2.21735172,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930200396,2.23147645,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930200831,2.21735172,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930201074,2.23147647,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930203379,2.23147653,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930206967,2.18493298,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930209139,2.64448296,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930209368,2.65285029,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930209590,2.65284936,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930209774,2.19329938,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930209991,2.65284927,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930210413,2.19329929,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930216053,2.19329498,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930216868,2.65284496,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930217084,2.62185334,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930217303,2.60836427,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930218598,2.59424048,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930218799,2.14880908,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930218985,2.60835906,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930219285,2.60835898,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930220621,2.62184847,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930221679,2.62184473,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930222095,2.66068491,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930222528,2.66048491,116010.0,116000.0,0.07627827]
["bitfinex","BTCUSD",1755930224299,2.77531599,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930227792,2.77531443,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930228630,2.77531428,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930229916,2.77531016,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930233092,2.31576018,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930233746,2.30971167,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930233974,2.31575677,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930236834,2.31575704,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930237021,2.31575712,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930237203,2.31575734,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930241792,2.30971175,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930242015,2.3157585,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930244668,2.12601679,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930245169,2.15699533,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930245391,2.15699926,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930245604,2.15700003,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930246323,2.12602492,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930246563,2.24387024,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930248155,2.24387085,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930249267,2.20503067,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930251733,2.20503067,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930254223,2.19696448,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930254488,2.05416866,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930254935,2.05416824,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930255156,2.05416769,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930255613,2.05416769,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930255806,2.14103734,116010.0,116000.0,0.05567751]
["bitfinex","BTCUSD",1755930256057,2.14103734,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930261076,2.13498796,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930261282,2.14313399,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930261551,2.14627399,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930262954,2.14627399,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930263444,2.13216211,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930263656,2.1462707,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930263870,2.1462707,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930264083,2.14627067,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930264305,2.14627074,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930264511,2.14627078,116010.0,116000.0,0.05261751]
["bitfinex","BTCUSD",1755930266299,2.14627078,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930266506,2.14627114,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930269429,2.14022456,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930269644,2.1462719,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930272571,2.18676964,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930272784,2.1928176,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930273005,2.14627405,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930273238,2.14627416,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930273655,2.19281771,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930275128,2.14627416,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930278657,2.14627782,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930281767,2.13216211,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930281967,2.14627908,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930284626,2.19282263,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930284827,0.64590511,116010.0,116000.0,0.05554751]
["bitfinex","BTCUSD",1755930285030,0.64590511,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930285031,1.6576573,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930285229,2.0006473,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930285431,2.08751695,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930288335,2.10100573,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930290910,2.01413608,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930293206,2.01413608,116010.0,116000.0,0.05251751]
["bitfinex","BTCUSD",1755930296007,2.01413608,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930296833,1.86677608,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930297032,2.01377608,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930297172,2.10064573,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930297581,2.1238803,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930300608,2.12992141,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930300818,2.12992142,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930302333,2.12992184,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930303578,2.14737086,116010.0,116000.0,0.05051751]
["bitfinex","BTCUSD",1755930303801,2.7043029,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930304020,2.72009947,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930305081,2.72009938,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930306933,2.7066106,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930307164,2.24706062,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930308236,2.24705809,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930310247,2.2605481,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930311386,2.26054791,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930317247,2.24645371,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930317460,2.26054602,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930318344,2.28373892,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930318611,2.26054602,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930321426,2.26055061,116010.0,116000.0,0.03487115]
["bitfinex","BTCUSD",1755930322518,2.72010059,116010.0,116000.0,0.02644937]
["bitfinex","BTCUSD",1755930322747,2.73566847,116010.0,116000.0,0.02644937]
["bitfinex","BTCUSD",1755930322975,2.73566847,116010.0,116000.0,0.01208279]
["bitfinex","BTCUSD",1755930323418,2.73266847,116010.0,116000.0,0.0026702]
["bitfinex","BTCUSD",1755930323834,2.73366847,116010.0,116000.0,0.0026702]
["bitfinex","BTCUSD",1755930324465,2.00589481,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1755930324667,2.39210704,116000.0,115990.0,0.00048297]
["bitfinex","BTCUSD",1755930324903,2.39533704,116000.0,115990.0,0.00048297]
["bitfinex","BTCUSD",1755930325124,2.42125404,116000.0,115990.0,0.00048297]
["bitfinex","BTCUSD",1755930325332,2.46779759,116000.0,115990.0,0.00048297]
["bitfinex","BTCUSD",1755930325747,2.47230363,116000.0,115990.0,0.00048297]
["bitfinex","BTCUSD",1755930325970,0.26981071,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1755930326225,1.92000913,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930326396,1.91396956,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930326597,1.92001754,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930327450,1.94593554,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930327677,1.94693554,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930327914,1.96042736,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930328129,1.99138839,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930328358,1.97789657,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930329397,1.94693554,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930329622,1.97789592,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930330555,1.94693489,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930330991,1.96042687,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930331921,1.9913879,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930333199,1.99945239,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930334308,1.9913879,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930335657,1.99138814,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930336116,1.99138797,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930336322,1.96042694,115990.0,115980.0,0.00054446]
["bitfinex","BTCUSD",1755930336609,0.51244352,115980.0,115970.0,2.38796594]
["bitfinex","BTCUSD",1755930336815,1.75008813,115980.0,115970.0,2.39017405]
["bitfinex","BTCUSD",1755930337538,1.77600613,115980.0,115970.0,2.39017405]
["bitfinex","BTCUSD",1755930338430,1.77600613,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930339505,1.98328613,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930339930,2.07015578,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930340547,2.10880406,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930341555,1.84949089,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930344219,1.84949089,115980.0,115970.0,2.39538405]
["bitfinex","BTCUSD",1755930345019,1.38994091,115980.0,115970.0,2.39538405]
["bitfinex","BTCUSD",1755930345257,1.38994091,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930346802,1.38994091,115980.0,115970.0,2.39538405]
["bitfinex","BTCUSD",1755930352193,1.38994091,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930352400,1.47681056,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930352849,1.38994091,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930354327,1.38994091,115980.0,115970.0,2.39538405]
["bitfinex","BTCUSD",1755930357676,1.38994091,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930359984,2.02193441,115980.0,115970.0,2.39217405]
["bitfinex","BTCUSD",1755930360202,2.02697441,115980.0,115970.0,2.39001405]
["bitfinex","BTCUSD",1755930360430,2.08339046,115980.0,115970.0,2.39001405]
["bitfinex","BTCUSD",1755930360883,2.08339046,115980.0,115970.0,2.39203405]
["bitfinex","BTCUSD",1755930361733,1.62384048,115980.0,115970.0,2.39203405]
["bitfinex","BTCUSD",1755930364363,1.56742443,115980.0,115970.0,2.39203405]
["bitfinex","BTCUSD",1755930365430,1.39498091,115980.0,115970.0,2.39203405]
["bitfinex","BTCUSD",1755930365659,1.38994091,115980.0,115970.0,2.39203405]
["bitfinex","BTCUSD",1755930366406,1.39521091,115980.0,115970.0,2.39001405]
["bitfinex","BTCUSD",1755930366629,1.39521091,115980.0,115970.0,2.39203405]
["bitfinex","BTCUSD",1755930366844,1.38994091,115980.0,115970.0,2.39203405]
["bitfinex","BTCUSD",1755930367495,0.90318091,115980.0,115970.0,2.39203405]
["bitfinex","BTCUSD",1755930367730,0.82388101,115980.0,115970.0,2.39513405]
["bitfinex","BTCUSD",1755930367942,1.01732101,115980.0,115970.0,2.39513405]
["bitfinex","BTCUSD",1755930368154,0.70433103,115980.0,115970.0,2.39775199]
["bitfinex","BTCUSD",1755930368396,1.16388101,115980.0,115970.0,2.39775199]
["bitfinex","BTCUSD",1755930368618,1.16388101,115980.0,115970.0,2.39513405]
["bitfinex","BTCUSD",1755930369376,1.16388101,115980.0,115970.0,2.39775199]
["bitfinex","BTCUSD",1755930370242,1.16388101,115980.0,115970.0,2.39513405]
["bitfinex","BTCUSD",1755930371947,1.16388101,115980.0,115970.0,2.39775199]
["bitfinex","BTCUSD",1755930378232,0.70433103,115980.0,115970.0,2.39775199]
["bitfinex","BTCUSD",1755930378465,1.16388101,115980.0,115970.0,2.39775199]
["bitfinex","BTCUSD",1755930378688,1.16388101,115980.0,115970.0,2.39575199]
["bitfinex","BTCUSD",1755930379161,1.16388101,115980.0,115970.0,2.39975199]
["bitfinex","BTCUSD",1755930379639,1.16388101,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930381165,0.70433103,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930381620,1.16388101,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930382666,0.70433103,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930382872,1.16388101,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930384062,0.70433103,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930384296,1.16388101,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930384985,0.70433103,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930385198,1.16388101,115980.0,115970.0,2.40175199]
["bitfinex","BTCUSD",1755930385695,1.16380101,115980.0,115970.0,2.39865199]
["bitfinex","BTCUSD",1755930386552,0.70425103,115980.0,115970.0,2.39865199]
["bitfinex","BTCUSD",1755930386778,1.16380101,115980.0,115970.0,2.39865199]
["bitfinex","BTCUSD",1755930389492,1.12515273,115980.0,115970.0,2.39865199]
["bitfinex","BTCUSD",1755930391623,1.13027273,115980.0,115970.0,2.39663199]
["bitfinex","BTCUSD",1755930392276,1.13027273,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930392500,1.12730273,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930394800,0.51912275,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930395010,1.13023273,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930395451,1.12511273,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930396526,0.66556275,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930396739,1.12511273,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930399010,0.66556275,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930399214,1.12511273,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930399620,1.12511273,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930399829,0.66552275,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930400070,1.12507273,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930402655,0.66552275,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930403132,0.092238,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930403360,0.578638,115980.0,115970.0,2.86141197]
["bitfinex","BTCUSD",1755930403576,0.578638,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930403812,0.578638,115980.0,115970.0,2.86141197]
["bitfinex","BTCUSD",1755930404261,0.578638,115980.0,115970.0,2.85741197]
["bitfinex","BTCUSD",1755930404479,0.578638,115980.0,115970.0,2.85541197]
["bitfinex","BTCUSD",1755930404701,0.578638,115980.0,115970.0,2.85941197]
["bitfinex","BTCUSD",1755930404983,0.578638,115980.0,115970.0,2.86141197]
["bitfinex","BTCUSD",1755930405986,0.432238,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930406198,0.578598,115980.0,115970.0,2.86141197]
["bitfinex","BTCUSD",1755930407395,0.365918,115980.0,115970.0,2.86141197]
["bitfinex","BTCUSD",1755930407598,0.512278,115980.0,115970.0,2.86141197]
["bitfinex","BTCUSD",1755930408026,0.48636,115980.0,115970.0,3.00777197]
["bitfinex","BTCUSD",1755930410207,0.48636,115980.0,115970.0,2.86141197]
["bitfinex","BTCUSD",1755930413198,0.48636,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930413199,0.48613152,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930419545,0.33977152,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930419762,0.48605152,115980.0,115970.0,2.40186199]
["bitfinex","BTCUSD",1755930424726,0.48605152,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930425617,0.9508515,115980.0,115970.0,2.39601405]
["bitfinex","BTCUSD",1755930425833,0.51720852,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930426043,0.9767585,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930426460,0.9735885,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930427114,0.9767585,115980.0,115970.0,2.39863199]
["bitfinex","BTCUSD",1755930427336,0.9767585,115980.0,115970.0,2.39663199]
["bitfinex","BTCUSD",1755930427548,0.9767585,115980.0,115970.0,2.39877199]
["bitfinex","BTCUSD",1755930429390,1.0430385,115980.0,115970.0,2.39877199]
["bitfinex","BTCUSD",1755930442040,1.0430385,115980.0,115970.0,2.39663199]
["bitfinex","BTCUSD",1755930443076,1.0430385,115980.0,115970.0,2.39877199]
["bitfinex","BTCUSD",1755930444308,1.04288329,115980.0,115970.0,2.39877199]
["bitfinex","BTCUSD",1755930444761,0.82507329,115980.0,115970.0,2.39877199]
["bitfinex","BTCUSD",1755930444975,1.05617998,116000.0,115990.0,0.00261794]
["bitfinex","BTCUSD",1755930445178,0.624615,116000.0,115990.0,0.00261794]
["bitfinex","BTCUSD",1755930445308,1.08416498,116000.0,115990.0,0.00261794]
["bitfinex","BTCUSD",1755930446751,1.08416498,116000.0,115990.0,0.00461794]
["bitfinex","BTCUSD",1755930446752,1.42416498,116000.0,115990.0,0.00461794]
["bitfinex","BTCUSD",1755930447203,1.42416498,116000.0,115990.0,0.00561794]
["bitfinex","BTCUSD",1755930449440,1.97059971,116000.0,115990.0,0.00561794]
["bitfinex","BTCUSD",1755930451040,1.52329971,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755930452849,1.52329971,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755930453032,0.34,115990.0,115970.0,2.39063199]
["bitfinex","BTCUSD",1755930453235,1.10090473,115980.0,115970.0,2.39063199]
["bitfinex","BTCUSD",1755930453668,0.67026675,115980.0,115970.0,2.39063199]
["bitfinex","BTCUSD",1755930453877,1.12981673,115980.0,115970.0,2.39063199]
["bitfinex","BTCUSD",1755930454566,1.13011303,115980.0,115970.0,2.39163199]
["bitfinex","BTCUSD",1755930454984,1.16929728,115980.0,115970.0,2.39163199]
["bitfinex","BTCUSD",1755930455208,1.16929728,115980.0,115970.0,2.39263199]
["bitfinex","BTCUSD",1755930459064,0.709451,115980.0,115970.0,2.39263199]
["bitfinex","BTCUSD",1755930459268,1.16929728,115980.0,115970.0,2.39263199]
["bitfinex","BTCUSD",1755930466700,1.16929728,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930467552,1.16929728,115980.0,115970.0,2.39263199]
["bitfinex","BTCUSD",1755930467979,1.16929728,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930468427,1.02017728,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930468643,1.16418728,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930470672,1.16418728,115980.0,115970.0,2.39788199]
["bitfinex","BTCUSD",1755930472737,1.16418728,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930474396,1.12501436,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930478295,1.12708436,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930478976,0.66515675,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930479189,1.12501436,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930480877,1.12698436,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930483461,1.12501436,115980.0,115970.0,2.39792199]
["bitfinex","BTCUSD",1755930484310,1.12501436,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930485225,1.16335581,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930485848,1.16327581,115980.0,115970.0,2.39792199]
["bitfinex","BTCUSD",1755930487708,1.16327581,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930492274,1.16323581,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930492484,1.01727581,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930492696,1.16323581,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930492907,1.16323581,115980.0,115970.0,2.39792199]
["bitfinex","BTCUSD",1755930493538,1.16323581,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930498263,1.01727581,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930498476,1.16319581,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930498909,0.432192,115980.0,115970.0,2.39792199]
["bitfinex","BTCUSD",1755930499133,1.03796961,115980.0,115970.0,2.39792199]
["bitfinex","BTCUSD",1755930501163,1.03796961,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930502372,1.03993961,115980.0,115970.0,2.39475199]
["bitfinex","BTCUSD",1755930502578,1.04307961,115980.0,115970.0,2.39263199]
["bitfinex","BTCUSD",1755930502998,1.04307961,115980.0,115970.0,2.39461199]
["bitfinex","BTCUSD",1755930503457,0.580082,115980.0,115970.0,2.39461199]
["bitfinex","BTCUSD",1755930503776,1.03993961,115980.0,115970.0,2.39461199]
["bitfinex","BTCUSD",1755930505969,0.434162,115980.0,115970.0,2.39461199]
["bitfinex","BTCUSD",1755930506181,0.89401961,115980.0,115970.0,2.39461199]
["bitfinex","BTCUSD",1755930506383,1.03989961,115980.0,115970.0,2.39461199]
["bitfinex","BTCUSD",1755930506642,1.04303961,115980.0,115970.0,2.39263199]
["bitfinex","BTCUSD",1755930506872,1.12992436,115980.0,115970.0,2.39263199]
["bitfinex","BTCUSD",1755930507098,1.76222549,115980.0,115970.0,2.39001405]
["bitfinex","BTCUSD",1755930510018,1.58978197,115980.0,115970.0,2.39001405]
["bitfinex","BTCUSD",1755930510625,1.76222549,115980.0,115970.0,2.39001405]
["bitfinex","BTCUSD",1755930511953,1.76222549,115980.0,115970.0,2.38901405]
["bitfinex","BTCUSD",1755930512158,1.76322549,115980.0,115970.0,2.38901405]
["bitfinex","BTCUSD",1755930512360,1.76322549,115980.0,115970.0,2.38801405]
["bitfinex","BTCUSD",1755930513575,1.76522549,115980.0,115970.0,2.38801405]
["bitfinex","BTCUSD",1755930518128,1.85209514,115980.0,115970.0,2.38801405]
["bitfinex","BTCUSD",1755930518544,1.87063562,115980.0,115970.0,2.38801405]
["bitfinex","BTCUSD",1755930520249,1.85209514,115980.0,115970.0,2.38801405]
["bitfinex","BTCUSD",1755930521091,1.76522549,115980.0,115970.0,2.38801405]
["bitfinex","BTCUSD",1755930531276,1.78375238,115980.0,115970.0,2.38801405]
["bitfinex","BTCUSD",1755930535147,2.24360999,115980.0,115970.0,2.38801405]
["bitfinex","BTCUSD",1755930535394,2.24360999,115980.0,115970.0,1.83395105]
["bitfinex","BTCUSD",1755930535395,2.35844107,115980.0,115970.0,1.83395105]
["bitfinex","BTCUSD",1755930535603,2.35844107,115980.0,115970.0,1.29933777]
["bitfinex","BTCUSD",1755930535604,3.91685802,115980.0,115970.0,1.29933777]
["bitfinex","BTCUSD",1755930535868,2.54179246,115980.0,115970.0,1.29933777]
["bitfinex","BTCUSD",1755930536096,2.49482374,115980.0,115970.0,1.29933777]
["bitfinex","BTCUSD",1755930536342,2.46386271,115980.0,115970.0,0.99276905]
["bitfinex","BTCUSD",1755930536545,2.46186271,115980.0,115970.0,0.79099643]
["bitfinex","BTCUSD",1755930536751,2.46986271,115980.0,115970.0,0.79099643]
["bitfinex","BTCUSD",1755930536962,2.4930376,115980.0,115970.0,0.79099643]
["bitfinex","BTCUSD",1755930537180,2.4920376,115980.0,115970.0,0.79099643]
["bitfinex","BTCUSD",1755930537390,2.4920376,115980.0,115970.0,0.48442771]
["bitfinex","BTCUSD",1755930537569,2.4920376,115980.0,115970.0,0.28265509]
["bitfinex","BTCUSD",1755930537570,2.4970376,115980.0,115970.0,0.28265509]
["bitfinex","BTCUSD",1755930537982,2.4920376,115980.0,115970.0,0.28265509]
["bitfinex","BTCUSD",1755930538220,0.52992228,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1755930538404,0.84994066,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930538601,0.85198066,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930538810,0.87558366,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930539741,1.79638188,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930539971,1.13141234,115960.0,115950.0,0.00286188]
["bitfinex","BTCUSD",1755930540222,1.26608603,115960.0,115950.0,0.00286188]
["bitfinex","BTCUSD",1755930540428,1.27114603,115960.0,115950.0,0.00286188]
["bitfinex","BTCUSD",1755930540650,1.27114603,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930541094,1.27414603,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930541304,1.36101568,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930541936,1.3745109,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930543223,1.83491001,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930543434,1.3745109,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930544942,0.91411179,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930545155,1.3745109,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930546008,1.3745109,115960.0,115950.0,0.00304188]
["bitfinex","BTCUSD",1755930546214,1.3715409,115960.0,115950.0,0.00304188]
["bitfinex","BTCUSD",1755930546632,1.3745109,115960.0,115950.0,0.00304188]
["bitfinex","BTCUSD",1755930547077,1.29366713,115960.0,115950.0,0.00304188]
["bitfinex","BTCUSD",1755930547324,1.29366713,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930547997,1.28764125,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930548129,1.31684215,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930551070,1.34177717,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930551276,1.43467204,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930551898,1.44270556,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930552509,1.48242098,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930556601,1.45924609,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930557151,1.48239194,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930557346,1.45924609,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930558163,1.4679896,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930560344,1.92201319,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930560560,1.9280452,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930564225,1.97458875,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930564914,1.9229452,115960.0,115950.0,0.00304188]
["bitfinex","BTCUSD",1755930565131,1.9250352,115960.0,115950.0,0.00304188]
["bitfinex","BTCUSD",1755930565343,1.97454875,115960.0,115950.0,0.00304188]
["bitfinex","BTCUSD",1755930565549,1.00756634,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930565762,1.97454875,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930566243,1.9280052,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930568753,1.91926169,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930569508,1.9051871,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930569776,1.91929964,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930570844,2.12665964,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930571073,2.1350846,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930575538,2.2014446,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930578679,2.20144726,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930580776,2.22467755,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930583996,1.76445812,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930586860,1.76437812,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930587272,1.21728904,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930587481,1.67750847,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930587670,1.6714591,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930587896,1.6775085,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930588306,1.21728907,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930588471,1.6775085,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930589720,1.76437815,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930591067,1.76438029,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930591479,1.61866029,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930591685,1.76438029,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930593046,2.07887972,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930593224,2.22459972,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930593838,2.22460007,115960.0,115950.0,0.00088188]
["bitfinex","BTCUSD",1755930594606,2.10676939,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930595866,2.10684948,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930596835,2.09273176,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930597034,2.10685482,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930597403,1.18637592,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930597606,2.09838982,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930597812,2.18525947,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930599231,1.24737159,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930599458,1.61566137,115960.0,115950.0,0.00561926]
["bitfinex","BTCUSD",1755930599702,1.58434855,115960.0,115950.0,0.00255926]
["bitfinex","BTCUSD",1755930599928,1.57829542,115960.0,115950.0,0.00255926]
["bitfinex","BTCUSD",1755930600144,1.58038542,115960.0,115950.0,0.00255926]
["bitfinex","BTCUSD",1755930600351,1.67036507,115960.0,115950.0,0.00255926]
["bitfinex","BTCUSD",1755930600556,1.66736507,115960.0,115950.0,0.00255926]
["bitfinex","BTCUSD",1755930600750,1.66941858,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930600960,1.67141858,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930601163,1.67441857,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930601615,1.20814564,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930601788,1.66836507,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930602820,1.20814564,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930603023,1.66836507,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930604216,2.1285845,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930605052,1.20814564,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930605265,2.1285845,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930605485,1.66836507,115960.0,115950.0,0.00051926]
["bitfinex","BTCUSD",1755930605708,1.66836507,115960.0,115950.0,0.00573926]
["bitfinex","BTCUSD",1755930605709,0.39156273,115960.0,115950.0,0.00573926]
["bitfinex","BTCUSD",1755930605957,0.13154842,115960.0,115950.0,0.46811479]
["bitfinex","BTCUSD",1755930606197,0.25671542,115960.0,115950.0,0.46857663]
["bitfinex","BTCUSD",1755930606437,0.45103542,115960.0,115950.0,0.51748559]
["bitfinex","BTCUSD",1755930606671,0.59671542,115960.0,115950.0,0.51748559]
["bitfinex","BTCUSD",1755930606900,0.212,115960.0,115950.0,0.51748559]
["bitfinex","BTCUSD",1755930608562,0.212,115960.0,115950.0,0.51848559]
["bitfinex","BTCUSD",1755930609892,0.212,115960.0,115950.0,0.05826616]
["bitfinex","BTCUSD",1755930610097,0.212,115960.0,115950.0,0.46957663]
["bitfinex","BTCUSD",1755930612447,0.06632,115960.0,115950.0,0.46957663]
["bitfinex","BTCUSD",1755930612652,0.21196,115960.0,115950.0,0.46957663]
["bitfinex","BTCUSD",1755930613271,0.879534,115980.0,115970.0,0.00261794]
["bitfinex","BTCUSD",1755930613475,1.11205875,115980.0,115970.0,0.46488737]
["bitfinex","BTCUSD",1755930613677,1.11205875,115980.0,115970.0,0.51497729]
["bitfinex","BTCUSD",1755930613879,0.55196,115980.0,115970.0,0.51497729]
["bitfinex","BTCUSD",1755930614519,0.55196,115980.0,115970.0,0.05575786]
["bitfinex","BTCUSD",1755930615173,0.55196,115980.0,115970.0,0.00883794]
["bitfinex","BTCUSD",1755930616263,0.577869,115980.0,115970.0,0.00883794]
["bitfinex","BTCUSD",1755930619842,0.580019,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930620000,0.66992375,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930620210,0.66992375,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930620832,0.66690375,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930622928,0.66475375,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930624838,0.66690375,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930625457,0.66475375,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930627305,0.66610906,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930627514,0.51994906,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930627727,0.66610906,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930628774,0.66912906,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930630630,0.52296906,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930630834,0.66916906,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930632738,0.66395906,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930633118,0.66906906,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930634364,1.12881164,115980.0,115970.0,0.00566794]
["bitfinex","BTCUSD",1755930634814,1.12881164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930636089,1.12901164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930636494,0.66926906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930636701,1.12901164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930638985,0.66926906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930639157,1.12901164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930647580,0.66926906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930647795,1.12901164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930650254,0.66387906,115980.0,115970.0,0.00787366]
["bitfinex","BTCUSD",1755930650863,0.66898906,115980.0,115970.0,0.00787366]
["bitfinex","BTCUSD",1755930652405,0.66898906,115980.0,115970.0,0.00571794]
["bitfinex","BTCUSD",1755930653344,0.43091431,115980.0,115970.0,0.46761624]
["bitfinex","BTCUSD",1755930653569,0.57691431,115980.0,115970.0,0.05279856]
["bitfinex","BTCUSD",1755930653790,0.57691431,115980.0,115970.0,0.05495428]
["bitfinex","BTCUSD",1755930653991,0.57900431,115980.0,115970.0,0.05495428]
["bitfinex","BTCUSD",1755930654168,0.58202431,115980.0,115970.0,0.05495428]
["bitfinex","BTCUSD",1755930654992,0.58202431,115980.0,115970.0,0.05279856]
["bitfinex","BTCUSD",1755930655166,0.58202431,115980.0,115970.0,0.00571794]
["bitfinex","BTCUSD",1755930656848,0.58202431,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930662188,1.04176689,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930663331,1.12865164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930664208,0.66902906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930664423,1.12877164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930673343,0.66902906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930673608,1.12877164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930679458,0.66902906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930679664,1.12877164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930682865,0.66902906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930683071,1.12877164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930683998,0.66902906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930684381,1.12877164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930685824,0.66902906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930686033,1.12877164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930687650,0.66902906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930687856,1.12877164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930688308,0.52290906,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930688535,0.51779906,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930688749,0.66347906,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930691178,0.66347906,115980.0,115970.0,0.00779366]
["bitfinex","BTCUSD",1755930691571,0.51779906,115980.0,115970.0,0.47060624]
["bitfinex","BTCUSD",1755930691768,0.23659431,115980.0,115970.0,0.51551114]
["bitfinex","BTCUSD",1755930692177,0.57659431,115980.0,115970.0,0.51551114]
["bitfinex","BTCUSD",1755930692376,0.57659431,115980.0,115970.0,0.51244114]
["bitfinex","BTCUSD",1755930692850,0.58168431,115980.0,115970.0,0.05269856]
["bitfinex","BTCUSD",1755930693742,0.58168431,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930693953,1.04142689,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930694769,0.58168431,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930696252,1.12831164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930698658,0.66856906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930703663,0.66545906,115980.0,115970.0,0.00560794]
["bitfinex","BTCUSD",1755930703876,0.66856906,115980.0,115970.0,0.00560794]
["bitfinex","BTCUSD",1755930705411,0.52288906,115980.0,115970.0,0.00560794]
["bitfinex","BTCUSD",1755930705621,0.66856906,115980.0,115970.0,0.00560794]
["bitfinex","BTCUSD",1755930707895,0.66856906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930708339,1.12831164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930709028,0.66856906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930711173,1.12831164,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930712783,1.30075516,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930713019,1.38762481,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930713229,1.30075516,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930720507,1.12831164,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930722620,1.12831164,115980.0,115970.0,0.00296]
["bitfinex","BTCUSD",1755930722826,1.12831164,115980.0,115970.0,0.00557794]
["bitfinex","BTCUSD",1755930724405,1.12837974,115980.0,115970.0,0.00557794]
["bitfinex","BTCUSD",1755930725144,0.97958974,115980.0,115970.0,0.00557794]
["bitfinex","BTCUSD",1755930725354,0.51779906,115980.0,115970.0,0.00852794]
["bitfinex","BTCUSD",1755930725560,0.66347906,115980.0,115970.0,0.00852794]
["bitfinex","BTCUSD",1755930726188,0.51779906,115980.0,115970.0,0.00852794]
["bitfinex","BTCUSD",1755930726402,0.66347906,115980.0,115970.0,0.00852794]
["bitfinex","BTCUSD",1755930727265,0.51779906,115980.0,115970.0,0.00852794]
["bitfinex","BTCUSD",1755930727471,0.66347906,115980.0,115970.0,0.00852794]
["bitfinex","BTCUSD",1755930728456,0.51779906,115980.0,115970.0,0.00852794]
["bitfinex","BTCUSD",1755930728678,0.66347906,115980.0,115970.0,0.00852794]
["bitfinex","BTCUSD",1755930729353,0.66347906,115980.0,115970.0,0.00557794]
["bitfinex","BTCUSD",1755930729824,1.12542974,115980.0,115970.0,0.00557794]
["bitfinex","BTCUSD",1755930730056,0.98278974,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930730279,1.12846974,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930733908,1.30091326,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930734334,1.30091326,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930735412,1.38778291,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930736056,1.30091326,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930749978,0.84110258,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930750190,1.30091326,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930750403,1.30104983,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930752224,1.12860631,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930752680,1.30104983,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930752949,1.38791948,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930753267,1.30104983,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930754932,0.66865906,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930755139,1.30104983,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930756528,1.30101084,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930756914,1.12856732,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755930760608,1.12856732,115980.0,115970.0,0.00312]
["bitfinex","BTCUSD",1755930761067,0.66407906,115980.0,115970.0,0.00866794]
["bitfinex","BTCUSD",1755930761516,1.12398732,115980.0,115970.0,0.00866794]
["bitfinex","BTCUSD",1755930763393,1.12398732,115980.0,115970.0,0.00573794]
["bitfinex","BTCUSD",1755930763869,1.12600732,115980.0,115970.0,0.00573794]
["bitfinex","BTCUSD",1755930764055,0.66609906,115980.0,115970.0,0.00573794]
["bitfinex","BTCUSD",1755930764935,0.66927906,115980.0,115970.0,0.00573794]
["bitfinex","BTCUSD",1755930772832,0.66927906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930776560,1.12907088,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930780455,0.66927906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930780660,1.12907088,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930794717,0.66927906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930794924,1.12907088,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930796376,0.66927906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930796583,0.66879906,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930796804,1.12859088,115980.0,115970.0,0.00361794]
["bitfinex","BTCUSD",1755930798370,1.12859088,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930798785,0.51779906,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930798993,0.66359906,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930799200,0.51779906,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930799410,0.66359906,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930802111,0.66359906,115980.0,115970.0,0.47072548]
["bitfinex","BTCUSD",1755930802315,0.66359906,115980.0,115970.0,0.05585049]
["bitfinex","BTCUSD",1755930802522,0.66359906,115980.0,115970.0,0.05800621]
["bitfinex","BTCUSD",1755930803539,0.66359906,115980.0,115970.0,0.05585049]
["bitfinex","BTCUSD",1755930803746,0.66359906,115980.0,115970.0,0.00877794]
["bitfinex","BTCUSD",1755930804407,0.66359906,115980.0,115970.0,0.00563794]
["bitfinex","BTCUSD",1755930805551,0.09091431,115980.0,115970.0,0.47072548]
["bitfinex","BTCUSD",1755930805795,0.23667431,115980.0,115970.0,0.46856976]
["bitfinex","BTCUSD",1755930806013,0.23667431,115980.0,115970.0,0.51542674]
["bitfinex","BTCUSD",1755930806227,0.57667431,115980.0,115970.0,0.51542674]
["bitfinex","BTCUSD",1755930806454,0.57667431,115980.0,115970.0,0.51442674]
["bitfinex","BTCUSD",1755930807565,0.57667431,115980.0,115970.0,0.51542674]
["bitfinex","BTCUSD",1755930808333,0.57667431,115980.0,115970.0,0.51642674]
["bitfinex","BTCUSD",1755930814543,0.57667431,115980.0,115970.0,0.51328674]
["bitfinex","BTCUSD",1755930815959,0.55076531,115980.0,115970.0,0.51328674]
["bitfinex","BTCUSD",1755930821478,0.55931725,115980.0,115970.0,0.51328674]
["bitfinex","BTCUSD",1755930823185,0.41355725,115980.0,115970.0,0.51328674]
["bitfinex","BTCUSD",1755930823406,0.55923725,115980.0,115970.0,0.51328674]
["bitfinex","BTCUSD",1755930823618,0.56120725,115980.0,115970.0,0.51328674]
["bitfinex","BTCUSD",1755930824860,0.56120725,115980.0,115970.0,0.05349492]
["bitfinex","BTCUSD",1755930826428,0.41552725,115980.0,115970.0,0.05349492]
["bitfinex","BTCUSD",1755930826649,0.56120725,115980.0,115970.0,0.05349492]
["bitfinex","BTCUSD",1755930827130,0.56120725,115980.0,115970.0,0.05565064]
["bitfinex","BTCUSD",1755930827333,0.58711525,115980.0,115970.0,0.05565064]
["bitfinex","BTCUSD",1755930827538,0.37642994,115980.0,115970.0,0.05565064]
["bitfinex","BTCUSD",1755930827785,0.00845,116000.0,115990.0,0.00261794]
["bitfinex","BTCUSD",1755930827998,0.00845,116000.0,115990.0,0.46441976]
["bitfinex","BTCUSD",1755930827999,0.15413,116000.0,115990.0,0.46441976]
["bitfinex","BTCUSD",1755930828205,0.15413,116000.0,115990.0,0.51129284]
["bitfinex","BTCUSD",1755930828206,0.49413,116000.0,115990.0,0.51129284]
["bitfinex","BTCUSD",1755930828623,0.49413,116000.0,115990.0,0.53719584]
["bitfinex","BTCUSD",1755930829043,0.34845,116000.0,115990.0,0.53724389]
["bitfinex","BTCUSD",1755930829266,0.15413,116000.0,115990.0,0.53724389]
["bitfinex","BTCUSD",1755930829905,0.15413,116000.0,115990.0,0.53824389]
["bitfinex","BTCUSD",1755930830609,0.15413,116000.0,115990.0,0.53924389]
["bitfinex","BTCUSD",1755930831848,0.00845,116000.0,115990.0,0.63016389]
["bitfinex","BTCUSD",1755930832079,0.15413,116000.0,115990.0,0.53924389]
["bitfinex","BTCUSD",1755930833642,0.1561,116000.0,115990.0,0.53924389]
["bitfinex","BTCUSD",1755930834046,0.61589182,116000.0,115990.0,0.07945207]
["bitfinex","BTCUSD",1755930834257,0.61589182,116000.0,115990.0,0.03257899]
["bitfinex","BTCUSD",1755930834686,0.61908182,116000.0,115990.0,0.03257899]
["bitfinex","BTCUSD",1755930836238,0.61908182,116000.0,115990.0,0.03157899]
["bitfinex","BTCUSD",1755930836438,0.61908182,116000.0,115990.0,0.03257899]
["bitfinex","BTCUSD",1755930836653,0.61908182,116000.0,115990.0,0.03157899]
["bitfinex","BTCUSD",1755930837529,0.61908182,116000.0,115990.0,0.03257899]
["bitfinex","BTCUSD",1755930837946,0.61908182,116000.0,115990.0,0.03157899]
["bitfinex","BTCUSD",1755930838204,0.61908182,116000.0,115990.0,0.03257899]
["bitfinex","BTCUSD",1755930840241,0.15929,116000.0,115990.0,0.03257899]
["bitfinex","BTCUSD",1755930840447,0.61908182,116000.0,115990.0,0.03257899]
["bitfinex","BTCUSD",1755930843137,0.15929,116000.0,115990.0,0.03056899]
["bitfinex","BTCUSD",1755930843356,0.61908182,116000.0,115990.0,0.03056899]
["bitfinex","BTCUSD",1755930852748,0.61908182,116000.0,115990.0,0.07960507]
["bitfinex","BTCUSD",1755930853040,0.61908182,116000.0,115990.0,0.08014607]
["bitfinex","BTCUSD",1755930853863,0.15929,116000.0,115990.0,0.08014607]
["bitfinex","BTCUSD",1755930854276,0.61908182,116000.0,115990.0,0.08014607]
["bitfinex","BTCUSD",1755930855086,0.15929,116000.0,115990.0,0.08014607]
["bitfinex","BTCUSD",1755930855308,0.61908182,116000.0,115990.0,0.08014607]
["bitfinex","BTCUSD",1755930858654,0.61908182,116000.0,115990.0,0.08213607]
["bitfinex","BTCUSD",1755930859231,0.15929,116000.0,115990.0,0.08213607]
["bitfinex","BTCUSD",1755930866085,0.15929,116000.0,115990.0,0.08429142]
["bitfinex","BTCUSD",1755930866302,0.15929,116000.0,115990.0,0.08213607]
["bitfinex","BTCUSD",1755930866528,0.61908182,116000.0,115990.0,0.08213607]
["bitfinex","BTCUSD",1755930866710,0.61908182,116000.0,115990.0,0.08014607]
["bitfinex","BTCUSD",1755930869912,0.61908182,116000.0,115990.0,0.08213607]
["bitfinex","BTCUSD",1755930872580,0.61908182,116000.0,115990.0,0.08014607]
["bitfinex","BTCUSD",1755930872779,0.61908182,116000.0,115990.0,0.03110999]
["bitfinex","BTCUSD",1755930881585,0.15929,116000.0,115990.0,0.03110999]
["bitfinex","BTCUSD",1755930881821,0.61908182,116000.0,115990.0,0.03110999]
["bitfinex","BTCUSD",1755930882806,0.01361,116000.0,115990.0,0.03110999]
["bitfinex","BTCUSD",1755930883012,0.61896182,116000.0,115990.0,0.03110999]
["bitfinex","BTCUSD",1755930883175,0.61896182,116000.0,115990.0,0.08020017]
["bitfinex","BTCUSD",1755930884456,0.61896182,116000.0,115990.0,0.03110999]
["bitfinex","BTCUSD",1755930889933,0.15917,116000.0,115990.0,0.03110999]
["bitfinex","BTCUSD",1755930890233,1.50559839,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930890469,0.90028657,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930890665,1.04580657,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930890873,0.90028657,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930891050,1.04580657,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930891707,0.58601475,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930891911,1.04580657,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930892729,0.90028657,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930892968,1.04580657,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930893813,0.58601475,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930894027,1.04580657,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930894234,0.95892182,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930895413,0.49913,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930895630,0.95892182,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930900126,0.81340182,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930900336,0.95892182,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930903145,0.81340182,116000.0,115990.0,0.00728699]
["bitfinex","BTCUSD",1755930903335,0.95573182,116000.0,115990.0,0.00728699]
["bitfinex","BTCUSD",1755930906029,0.95894182,116000.0,115990.0,0.00728699]
["bitfinex","BTCUSD",1755930907716,0.95894182,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930908458,0.95894182,116000.0,115990.0,0.00258905]
["bitfinex","BTCUSD",1755930908684,0.95894182,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930909447,0.95890182,116000.0,115990.0,0.00258905]
["bitfinex","BTCUSD",1755930909647,0.95890182,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930910192,0.95890182,116000.0,115990.0,0.00258905]
["bitfinex","BTCUSD",1755930910408,0.95890182,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930910607,1.41869364,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930911191,1.44459864,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930916757,1.53148339,116000.0,115990.0,0.00520699]
["bitfinex","BTCUSD",1755930918072,1.53148339,116000.0,115990.0,0.00258905]
["bitfinex","BTCUSD",1755930918073,1.70389718,116000.0,115990.0,0.00258905]
["bitfinex","BTCUSD",1755930918275,1.71355347,116000.0,115990.0,0.00258905]
["bitfinex","BTCUSD",1755930918479,1.70389718,116000.0,115990.0,0.00258905]
["bitfinex","BTCUSD",1755930919257,1.70389718,116000.0,115990.0,0.00158905]
["bitfinex","BTCUSD",1755930919468,1.70489718,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930919886,1.70589718,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930920257,1.53348339,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930920940,1.70589718,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930922484,1.53348339,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930922951,1.98078339,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930923377,2.06765304,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930923571,1.98078339,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930923995,2.15319718,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930929566,2.15315718,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930952199,2.21947718,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930958223,2.30634683,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930958855,2.21947718,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930960450,2.23807457,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930967651,2.09263457,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930967920,2.23795457,116000.0,115990.0,0.00058905]
["bitfinex","BTCUSD",1755930968335,0.34,115990.0,115950.0,0.06588968]
["bitfinex","BTCUSD",1755930968548,0.45979182,115960.0,115950.0,0.12050913]
["bitfinex","BTCUSD",1755930968707,0.45979182,115960.0,115950.0,0.11987491]
["bitfinex","BTCUSD",1755930968881,0.94511182,115970.0,115950.0,0.11987491]
["bitfinex","BTCUSD",1755930969104,0.97102182,115970.0,115950.0,0.12203101]
["bitfinex","BTCUSD",1755930969524,0.94511182,115970.0,115950.0,0.12303101]
["bitfinex","BTCUSD",1755930969731,0.45979182,115960.0,115950.0,0.12303101]
["bitfinex","BTCUSD",1755930969985,0.45979182,115960.0,115950.0,0.12087491]
["bitfinex","BTCUSD",1755930970406,0.45979182,115960.0,115950.0,0.12152491]
["bitfinex","BTCUSD",1755930970615,0.46827754,115960.0,115950.0,0.12152491]
["bitfinex","BTCUSD",1755930970824,0.45979182,115960.0,115950.0,0.12152491]
["bitfinex","BTCUSD",1755930971166,0.45979182,115960.0,115950.0,0.12452491]
["bitfinex","BTCUSD",1755930971366,0.45979182,115960.0,115950.0,0.12352491]
["bitfinex","BTCUSD",1755930971591,0.48532,115970.0,115950.0,0.12352491]
["bitfinex","BTCUSD",1755930971808,0.45979182,115960.0,115950.0,0.12903101]
["bitfinex","BTCUSD",1755930972024,0.00843475,115960.0,115950.0,0.12287491]
["bitfinex","BTCUSD",1755930972227,0.94511182,115970.0,115950.0,0.12787491]
["bitfinex","BTCUSD",1755930972666,0.94511182,115970.0,115960.0,0.00065]
["bitfinex","BTCUSD",1755930972984,0.94511182,115970.0,115960.0,0.00169]
["bitfinex","BTCUSD",1755930973383,0.79979182,115970.0,115960.0,0.00169]
["bitfinex","BTCUSD",1755930973619,0.94511182,115970.0,115960.0,0.00169]
["bitfinex","BTCUSD",1755930974034,0.94511182,115970.0,115960.0,0.00369]
["bitfinex","BTCUSD",1755930974473,0.94511182,115970.0,115960.0,0.00304]
["bitfinex","BTCUSD",1755930974680,0.48532,115970.0,115960.0,0.00304]
["bitfinex","BTCUSD",1755930974891,0.94511182,115970.0,115960.0,0.00304]
["bitfinex","BTCUSD",1755930975542,0.34,115970.0,115960.0,0.00769]
["bitfinex","BTCUSD",1755930975789,0.94511182,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930976214,0.953644,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930979026,0.49385218,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930979216,0.953644,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930980185,0.49385218,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930980384,0.953644,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930980717,0.49385218,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930980915,0.953644,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930981117,0.956724,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930985900,0.958854,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930986464,0.49906218,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930986697,0.958854,115970.0,115960.0,0.00704]
["bitfinex","BTCUSD",1755930987094,0.958854,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1755931004805,0.49906218,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1755931005009,0.958854,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1755931009718,0.49906218,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1755931009991,0.958854,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1755931012913,0.49906218,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1755931013120,0.958854,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1755931023741,0.958854,115970.0,115960.0,0.00557362]
["bitfinex","BTCUSD",1755931028422,0.49906218,115970.0,115960.0,0.00557362]
["bitfinex","BTCUSD",1755931028615,0.958854,115970.0,115960.0,0.00557362]
["bitfinex","BTCUSD",1755931029912,0.979367,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931030764,0.958854,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931037254,0.49906218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931037705,0.958854,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931044139,0.49906218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931044332,0.958854,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931044562,0.49906218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931044747,0.958854,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931048415,0.49906218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931048627,0.958854,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931059128,0.49906218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931059350,0.958854,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931060676,0.49906218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931061296,0.984764,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931061503,0.839444,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931062099,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931062307,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931065768,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931065982,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931068193,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931068364,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931069821,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931070025,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931070465,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931070682,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931071353,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931071600,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931072039,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931072257,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931073562,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931073776,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931080259,0.813534,115970.0,115960.0,0.04348308]
["bitfinex","BTCUSD",1755931081033,0.35374218,115970.0,115960.0,0.04348308]
["bitfinex","BTCUSD",1755931081245,0.813534,115970.0,115960.0,0.04348308]
["bitfinex","BTCUSD",1755931087207,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931091380,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931091796,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931093806,0.35374218,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931094008,0.813534,115970.0,115960.0,0.02608662]
["bitfinex","BTCUSD",1755931094255,0.813534,115970.0,115960.0,0.04347108]
["bitfinex","BTCUSD",1755931106114,1.50557057,115970.0,115960.0,0.00557362]
["bitfinex","BTCUSD",1755931106332,1.53148457,115970.0,115960.0,0.00557362]
["bitfinex","BTCUSD",1755931106786,1.53148457,115970.0,115960.0,0.00157362]
["bitfinex","BTCUSD",1755931107319,1.53148457,115970.0,115950.0,0.02639588]
["bitfinex","BTCUSD",1755931107545,0.94519182,115960.0,115950.0,0.02639588]
["bitfinex","BTCUSD",1755931107766,0.95034182,115960.0,115950.0,0.03108677]
["bitfinex","BTCUSD",1755931108022,0.97625482,115960.0,115950.0,0.03108677]
["bitfinex","BTCUSD",1755931109165,0.97625482,115960.0,115950.0,0.03208677]
["bitfinex","BTCUSD",1755931110094,0.97625482,115960.0,115950.0,0.03508677]
["bitfinex","BTCUSD",1755931110943,0.516463,115960.0,115950.0,0.03508677]
["bitfinex","BTCUSD",1755931111155,0.97625482,115960.0,115950.0,0.03508677]
["bitfinex","BTCUSD",1755931111507,0.516463,115960.0,115950.0,0.03508677]
["bitfinex","BTCUSD",1755931111720,0.97625482,115960.0,115950.0,0.03508677]
["bitfinex","BTCUSD",1755931118161,1.52293139,115960.0,115950.0,0.00448188]
["bitfinex","BTCUSD",1755931169954,1.69540465,115960.0,115950.0,0.00448188]
["bitfinex","BTCUSD",1755931170790,1.69540465,115960.0,115950.0,0.00348188]
["bitfinex","BTCUSD",1755931171242,1.69540465,115960.0,115950.0,0.00048188]
["bitfinex","BTCUSD",1755931171477,1.69540465,115960.0,115950.0,0.00148188]
["bitfinex","BTCUSD",1755931171727,1.7822743,115960.0,115950.0,0.00148188]
["bitfinex","BTCUSD",1755931176515,1.69540465,115960.0,115950.0,0.00148188]
["bitfinex","BTCUSD",1755931182599,0.45979182,115950.0,115940.0,0.01847959]
["bitfinex","BTCUSD",1755931182818,0.69708657,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931183360,0.71564857,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931183906,0.71564857,115950.0,115940.0,0.0195624]
["bitfinex","BTCUSD",1755931184122,0.71564857,115950.0,115940.0,0.0225624]
["bitfinex","BTCUSD",1755931185033,0.78196857,115950.0,115940.0,0.0225624]
["bitfinex","BTCUSD",1755931192557,0.32217675,115950.0,115940.0,0.0225624]
["bitfinex","BTCUSD",1755931192802,0.78196857,115950.0,115940.0,0.0225624]
["bitfinex","BTCUSD",1755931196853,0.32217675,115950.0,115940.0,0.0225624]
["bitfinex","BTCUSD",1755931197060,0.78196857,115950.0,115940.0,0.0225624]
["bitfinex","BTCUSD",1755931198116,0.78196857,115950.0,115940.0,0.0195624]
["bitfinex","BTCUSD",1755931198290,0.78196857,115950.0,115940.0,0.0205624]
["bitfinex","BTCUSD",1755931198900,0.78196857,115950.0,115940.0,0.0195624]
["bitfinex","BTCUSD",1755931199490,1.04132636,115950.0,115940.0,0.0195624]
["bitfinex","BTCUSD",1755931199697,0.78196857,115950.0,115940.0,0.0195624]
["bitfinex","BTCUSD",1755931200741,0.63684857,115950.0,115940.0,0.0206024]
["bitfinex","BTCUSD",1755931200951,0.78196857,115950.0,115940.0,0.0206024]
["bitfinex","BTCUSD",1755931202125,0.018562,115950.0,115940.0,0.0206024]
["bitfinex","BTCUSD",1755931202348,0.163682,115950.0,115940.0,0.0212524]
["bitfinex","BTCUSD",1755931202573,0.14512,115950.0,115940.0,0.07622247]
["bitfinex","BTCUSD",1755931202854,0.025915,115960.0,115940.0,0.53817057]
["bitfinex","BTCUSD",1755931203067,0.14512,115960.0,115940.0,0.53536429]
["bitfinex","BTCUSD",1755931203322,0.94491182,115960.0,115950.0,0.00065]
["bitfinex","BTCUSD",1755931203531,0.94491182,115960.0,115950.0,0.00169]
["bitfinex","BTCUSD",1755931204392,0.94491182,115960.0,115950.0,0.00104]
["bitfinex","BTCUSD",1755931204632,0.94491182,115960.0,115950.0,0.00204]
["bitfinex","BTCUSD",1755931206979,0.95021182,115960.0,115950.0,0.00204]
["bitfinex","BTCUSD",1755931207705,0.95021182,115960.0,115950.0,0.018203]
["bitfinex","BTCUSD",1755931207910,0.95021182,115960.0,115950.0,0.02447084]
["bitfinex","BTCUSD",1755931212277,0.95021182,115960.0,115950.0,0.017163]
["bitfinex","BTCUSD",1755931212455,1.41000364,115960.0,115950.0,0.017163]
["bitfinex","BTCUSD",1755931212876,1.42856564,115960.0,115950.0,0.017163]
["bitfinex","BTCUSD",1755931214283,1.42856564,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931214521,1.42856564,115960.0,115950.0,0.01715736]
["bitfinex","BTCUSD",1755931215187,1.42856564,115960.0,115950.0,0.0171574]
["bitfinex","BTCUSD",1755931217673,0.508982,115960.0,115950.0,0.0171574]
["bitfinex","BTCUSD",1755931217880,1.42856564,115960.0,115950.0,0.0171574]
["bitfinex","BTCUSD",1755931219546,1.41000364,115960.0,115950.0,0.0171574]
["bitfinex","BTCUSD",1755931219774,0.80509182,115960.0,115950.0,0.0171574]
["bitfinex","BTCUSD",1755931219951,0.95017182,115960.0,115950.0,0.0171574]
["bitfinex","BTCUSD",1755931222909,0.80509182,115960.0,115950.0,0.0181974]
["bitfinex","BTCUSD",1755931223142,0.95017182,115960.0,115950.0,0.0181974]
["bitfinex","BTCUSD",1755931223575,0.95017182,115960.0,115950.0,0.00204]
["bitfinex","BTCUSD",1755931223779,0.95017182,115960.0,115950.0,0.01716286]
["bitfinex","BTCUSD",1755931229350,1.40996364,115960.0,115950.0,0.01716286]
["bitfinex","BTCUSD",1755931229769,1.40996364,115960.0,115950.0,0.01717965]
["bitfinex","BTCUSD",1755931232828,1.40996364,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931233031,1.40996364,115960.0,115950.0,0.01718912]
["bitfinex","BTCUSD",1755931236103,1.40996364,115960.0,115950.0,0.0171922]
["bitfinex","BTCUSD",1755931237720,1.40996364,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931242404,0.49038,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931242603,1.40996364,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931242810,1.49684839,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931243220,1.52276339,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931246339,1.69523665,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931246540,1.7821063,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931252681,1.80066844,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931253138,1.81811746,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755931253352,0.51248814,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931253566,1.66903653,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931253787,1.75590618,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931254013,1.29611436,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931254867,1.29711436,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931255512,1.3106098,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931257395,1.34866204,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931258999,1.36722404,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931259985,0.90743222,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931260187,1.36722404,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931264127,1.36922404,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931272238,1.82901586,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931272421,1.36922404,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931273482,1.82901586,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931276132,2.29376488,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931277353,2.31231156,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931280376,2.05983974,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931280815,2.51963156,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931281436,2.05983974,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931282030,2.51963156,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931282250,2.54277612,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931283022,1.62319248,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931283224,2.0829843,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931285298,2.1493043,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931288396,2.12615974,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931290031,1.87680107,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931290244,2.01728107,115950.0,115940.0,0.0196024]
["bitfinex","BTCUSD",1755931290454,2.02032107,115950.0,115940.0,0.0196024]
["bitfinex","BTCUSD",1755931290868,2.02248107,115950.0,115940.0,0.0196024]
["bitfinex","BTCUSD",1755931291460,2.02248107,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931291659,2.10935072,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931295410,1.66205072,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931299577,1.45473072,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931304369,1.91452254,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931304571,2.12188254,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931305918,1.0567789,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931306159,2.12188254,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931306720,1.66209072,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931307120,2.12188254,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931314249,2.0838303,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931320389,2.06528362,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931320592,2.08386542,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931323825,1.53720395,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931326424,1.32984395,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931328656,1.78963577,115950.0,115940.0,0.0185624]
["bitfinex","BTCUSD",1755931330741,0.45979182,115910.0,115900.0,0.00782882]
["bitfinex","BTCUSD",1755931330996,0.60523182,115910.0,115900.0,0.00787693]
["bitfinex","BTCUSD",1755931331915,0.60523182,115910.0,115900.0,0.00987693]
["bitfinex","BTCUSD",1755931332118,0.60523182,115910.0,115900.0,0.01769027]
["bitfinex","BTCUSD",1755931333545,0.61379363,115910.0,115900.0,0.01769027]
["bitfinex","BTCUSD",1755931334177,0.61379363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931335213,0.15400181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931335415,0.61379363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931336699,0.15400181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931336940,0.61379363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931341063,0.15400181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931341314,0.61379363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931343505,0.15400181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931343713,0.61379363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931345762,0.61698363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931346764,0.61698363,115910.0,115900.0,0.06014381]
["bitfinex","BTCUSD",1755931347130,0.15719181,115910.0,115900.0,0.06014381]
["bitfinex","BTCUSD",1755931347389,0.61698363,115910.0,115900.0,0.06014381]
["bitfinex","BTCUSD",1755931350155,0.15719181,115910.0,115900.0,0.06014381]
["bitfinex","BTCUSD",1755931350357,0.61698363,115910.0,115900.0,0.06014381]
["bitfinex","BTCUSD",1755931350832,0.15719181,115910.0,115900.0,0.06014381]
["bitfinex","BTCUSD",1755931352016,0.15719181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931354603,0.15719181,115910.0,115900.0,0.01503396]
["bitfinex","BTCUSD",1755931356914,0.15719181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931357884,0.15931181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931359440,0.15931181,115910.0,115900.0,0.01503396]
["bitfinex","BTCUSD",1755931359648,0.15931181,115910.0,115900.0,0.06251654]
["bitfinex","BTCUSD",1755931359862,0.95910363,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931360248,0.49931181,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931361267,0.95910363,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931362712,0.49931181,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931362913,0.95910363,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931363122,0.49931181,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931363329,0.95910363,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931364559,0.49931181,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931364737,0.95910363,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931365661,0.49931181,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931365862,0.95910363,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931366306,0.49931181,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931366437,0.95910363,115910.0,115900.0,0.06035951]
["bitfinex","BTCUSD",1755931367073,0.49931181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931367255,0.95910363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931373709,0.49931181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931373972,0.95910363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931375699,0.49931181,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931375924,0.95910363,115910.0,115900.0,0.06014381]
["bitfinex","BTCUSD",1755931376353,0.95910363,115910.0,115900.0,0.01287693]
["bitfinex","BTCUSD",1755931376522,0.95910363,115910.0,115900.0,0.00504811]
["bitfinex","BTCUSD",1755931376757,0.98502663,115910.0,115900.0,0.00504811]
["bitfinex","BTCUSD",1755931377529,0.52523481,115910.0,115900.0,0.00504811]
["bitfinex","BTCUSD",1755931377764,0.98502663,115910.0,115900.0,0.00504811]
["bitfinex","BTCUSD",1755931379177,0.52523481,115910.0,115900.0,0.00504811]
["bitfinex","BTCUSD",1755931379390,0.98502663,115910.0,115900.0,0.00504811]
["bitfinex","BTCUSD",1755931381233,0.52523481,115910.0,115900.0,0.00504811]
["bitfinex","BTCUSD",1755931381450,0.98502663,115910.0,115900.0,0.00504811]
["bitfinex","BTCUSD",1755931382141,0.98502663,115910.0,115900.0,0.02362611]
["bitfinex","BTCUSD",1755931382345,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931383092,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931383396,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931384354,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931384564,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931385717,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931385921,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931386510,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931386719,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931388344,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931388694,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931394229,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931394366,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931395679,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931395890,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931396546,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931396790,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931397184,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931397384,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931401114,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931401345,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931401959,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931402129,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931409336,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931409543,0.98502663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931412160,0.52523481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931412377,0.83958663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931412663,0.98474663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931413069,0.52495481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931413275,0.98474663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931413769,0.52495481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931414103,0.98474663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931414643,0.52495481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931414844,0.98474663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931422110,0.52495481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931422249,0.98474663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931422891,0.52495481,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931423102,0.98474663,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931427227,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931436570,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931436779,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931437233,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931437434,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931437836,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931438037,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931438526,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931438742,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931439757,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931439991,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931440633,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931440843,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931441025,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931441230,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931447276,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931447602,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931448594,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931449079,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931451326,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931451552,0.97618482,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931455989,0.516393,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931456207,0.97618482,115910.0,115900.0,0.02362611]
["bitfinex","BTCUSD",1755931456502,0.97618482,115910.0,115900.0,0.04954911]
["bitfinex","BTCUSD",1755931457394,0.516393,115910.0,115900.0,0.04954911]
["bitfinex","BTCUSD",1755931457676,0.97131789,115910.0,115900.0,0.04954911]
["bitfinex","BTCUSD",1755931459657,0.97446789,115910.0,115900.0,0.04954911]
["bitfinex","BTCUSD",1755931459871,0.51467607,115910.0,115900.0,0.05450402]
["bitfinex","BTCUSD",1755931460193,0.97446789,115910.0,115900.0,0.05450402]
["bitfinex","BTCUSD",1755931462299,0.51467607,115910.0,115900.0,0.05450402]
["bitfinex","BTCUSD",1755931462502,0.97446789,115910.0,115900.0,0.05450402]
["bitfinex","BTCUSD",1755931464857,0.97446789,115910.0,115900.0,0.02858102]
["bitfinex","BTCUSD",1755931465047,0.51467607,115910.0,115900.0,0.02362611]
["bitfinex","BTCUSD",1755931465207,0.51467607,115910.0,115900.0,0.04954811]
["bitfinex","BTCUSD",1755931465208,0.97446789,115910.0,115900.0,0.04954811]
["bitfinex","BTCUSD",1755931471124,0.51467607,115910.0,115900.0,0.04954811]
["bitfinex","BTCUSD",1755931471328,0.97446789,115910.0,115900.0,0.04954811]
["bitfinex","BTCUSD",1755931478876,0.51467607,115910.0,115900.0,0.04954811]
["bitfinex","BTCUSD",1755931479111,0.51467607,115910.0,115900.0,0.05450292]
["bitfinex","BTCUSD",1755931479319,0.97446789,115910.0,115900.0,0.05450292]
["bitfinex","BTCUSD",1755931479515,0.97446789,115910.0,115900.0,0.02858092]
["bitfinex","BTCUSD",1755931479817,0.97446789,115910.0,115900.0,0.02362611]
["bitfinex","BTCUSD",1755931480790,0.97446789,115910.0,115900.0,0.02559611]
["bitfinex","BTCUSD",1755931483870,0.97446789,115910.0,115900.0,0.02362611]
["bitfinex","BTCUSD",1755931484073,0.51467607,115910.0,115900.0,0.02362611]
["bitfinex","BTCUSD",1755931484294,0.97446789,115910.0,115900.0,0.02362611]
["bitfinex","BTCUSD",1755931484514,0.97446789,115910.0,115900.0,0.02911774]
["bitfinex","BTCUSD",1755931484913,0.97446789,115910.0,115900.0,0.03108774]
["bitfinex","BTCUSD",1755931485090,0.51467607,115910.0,115900.0,0.03108774]
["bitfinex","BTCUSD",1755931485275,0.97446789,115910.0,115900.0,0.03108774]
["bitfinex","BTCUSD",1755931485689,0.51467607,115910.0,115900.0,0.03108774]
["bitfinex","BTCUSD",1755931486038,0.97446789,115910.0,115900.0,0.03108774]
["bitfinex","BTCUSD",1755931486888,0.97446789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931487227,0.51467607,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931487435,0.97446789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931488521,0.51467607,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931488729,0.97446789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931489144,0.51467607,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931489312,0.97446789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931489614,0.51467607,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931489829,0.97446789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931490250,0.51467607,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931490474,0.97446789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931490698,0.82930789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931490905,0.97442789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931491105,0.51463607,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931491334,0.97442789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931491760,0.51463607,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931491971,0.97442789,115910.0,115900.0,0.05700974]
["bitfinex","BTCUSD",1755931493295,0.97442789,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931494260,0.51463607,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931494463,0.97442789,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931494792,0.51463607,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931494976,0.97442789,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931495956,0.51463607,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931496148,0.97442789,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931496284,0.94850489,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931496504,0.48871307,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931496709,0.94850489,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931496908,0.48871307,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931497118,0.94850489,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931498629,0.48871307,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931498834,0.94850489,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931499559,0.97442789,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931500096,0.36951607,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931500301,0.51463607,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931500486,0.97442789,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931500758,0.51463607,115910.0,115900.0,0.05503974]
["bitfinex","BTCUSD",1755931500982,0.025923,115910.0,115900.0,0.06001974]
["bitfinex","BTCUSD",1755931501197,0.025923,115910.0,115900.0,0.07746876]
["bitfinex","BTCUSD",1755931501411,0.025923,115910.0,115900.0,0.16435351]
["bitfinex","BTCUSD",1755931501629,0.025923,115910.0,115900.0,0.82414533]
["bitfinex","BTCUSD",1755931501904,0.025923,115910.0,115900.0,0.36435351]
["bitfinex","BTCUSD",1755931502105,0.45979182,115930.0,115900.0,0.82414533]
["bitfinex","BTCUSD",1755931502322,0.60491182,115930.0,115910.0,0.00514684]
["bitfinex","BTCUSD",1755931502529,0.60491182,115930.0,115920.0,0.00199]
["bitfinex","BTCUSD",1755931503003,0.095249,115940.0,115920.0,0.030898]
["bitfinex","BTCUSD",1755931503223,0.45979182,115940.0,115920.0,0.3642931]
["bitfinex","BTCUSD",1755931503440,0.45979182,115940.0,115930.0,0.00299]
["bitfinex","BTCUSD",1755931503655,0.174006,115950.0,115930.0,0.00498]
["bitfinex","BTCUSD",1755931503865,0.45979182,115940.0,115930.0,0.00498]
["bitfinex","BTCUSD",1755931504070,0.45979182,115940.0,115930.0,0.00199]
["bitfinex","BTCUSD",1755931504520,0.45979182,115940.0,115930.0,0.03006147]
["bitfinex","BTCUSD",1755931504774,0.45979182,115940.0,115930.0,0.06700513]
["bitfinex","BTCUSD",1755931504997,0.45979182,115940.0,115930.0,0.06900513]
["bitfinex","BTCUSD",1755931505859,0.45979182,115940.0,115930.0,0.07000513]
["bitfinex","BTCUSD",1755931506502,0.174006,115950.0,115930.0,0.07000513]
["bitfinex","BTCUSD",1755931506721,0.46174182,115940.0,115930.0,0.07000513]
["bitfinex","BTCUSD",1755931506933,0.46174182,115940.0,115930.0,0.04409013]
["bitfinex","BTCUSD",1755931507144,0.00195,115940.0,115930.0,0.07000513]
["bitfinex","BTCUSD",1755931507350,0.46174182,115940.0,115930.0,0.07000513]
["bitfinex","BTCUSD",1755931507974,0.45979182,115940.0,115930.0,0.07000513]
["bitfinex","BTCUSD",1755931508203,0.45979182,115940.0,115930.0,0.08812992]
["bitfinex","BTCUSD",1755931508408,0.174006,115950.0,115930.0,0.08812992]
["bitfinex","BTCUSD",1755931508594,0.45979182,115940.0,115930.0,0.08812992]
["bitfinex","BTCUSD",1755931508794,0.45979182,115940.0,115930.0,0.05922492]
["bitfinex","BTCUSD",1755931508945,0.46174182,115940.0,115930.0,0.05922492]
["bitfinex","BTCUSD",1755931509156,0.46174182,115940.0,115930.0,0.08613992]
["bitfinex","BTCUSD",1755931509394,0.174006,115950.0,115930.0,0.08613992]
["bitfinex","BTCUSD",1755931509606,0.45979182,115940.0,115930.0,0.08613992]
["bitfinex","BTCUSD",1755931509806,0.60788182,115950.0,115930.0,0.06321492]
["bitfinex","BTCUSD",1755931510177,0.60487182,115950.0,115930.0,0.08912892]
["bitfinex","BTCUSD",1755931510701,0.14809,115950.0,115930.0,0.08912892]
["bitfinex","BTCUSD",1755931510907,0.60788182,115950.0,115930.0,0.08912892]
["bitfinex","BTCUSD",1755931511110,0.60788182,115950.0,115930.0,0.08612892]
["bitfinex","BTCUSD",1755931511315,0.45979182,115940.0,115930.0,0.08612892]
["bitfinex","BTCUSD",1755931511995,0.15362355,115960.0,115940.0,0.00299]
["bitfinex","BTCUSD",1755931512145,0.14809,115960.0,115940.0,0.01613479]
["bitfinex","BTCUSD",1755931512315,0.45979182,115950.0,115940.0,0.03272251]
["bitfinex","BTCUSD",1755931512512,0.45979182,115950.0,115940.0,0.01857772]
["bitfinex","BTCUSD",1755931512722,0.45979182,115950.0,115940.0,0.03469242]
["bitfinex","BTCUSD",1755931513173,0.46174182,115950.0,115940.0,0.03474053]
["bitfinex","BTCUSD",1755931513988,0.46174182,115950.0,115940.0,0.03689681]
["bitfinex","BTCUSD",1755931515016,0.46475182,115950.0,115940.0,0.03689681]
["bitfinex","BTCUSD",1755931515247,0.46475182,115950.0,115940.0,0.03789681]
["bitfinex","BTCUSD",1755931515400,0.46475182,115950.0,115940.0,0.03889681]
["bitfinex","BTCUSD",1755931519723,0.46475182,115950.0,115940.0,0.03690681]
["bitfinex","BTCUSD",1755931521813,0.46475182,115950.0,115940.0,0.03690244]
["bitfinex","BTCUSD",1755931527563,0.00496,115950.0,115940.0,0.03690244]
["bitfinex","BTCUSD",1755931527772,0.46475182,115950.0,115940.0,0.03690244]
["bitfinex","BTCUSD",1755931529948,0.46475182,115950.0,115940.0,0.02079211]
["bitfinex","BTCUSD",1755931532857,0.00496,115950.0,115940.0,0.02079211]
["bitfinex","BTCUSD",1755931533162,0.46475182,115950.0,115940.0,0.02079211]
["bitfinex","BTCUSD",1755931534819,0.00496,115950.0,115940.0,0.02079211]
["bitfinex","BTCUSD",1755931535030,0.46475182,115950.0,115940.0,0.02079211]
["bitfinex","BTCUSD",1755931540010,0.46475182,115950.0,115940.0,0.01863583]
["bitfinex","BTCUSD",1755931540585,0.46475182,115950.0,115940.0,0.02079211]
["bitfinex","BTCUSD",1755931541348,0.60975182,115950.0,115940.0,0.02079211]
["bitfinex","BTCUSD",1755931545034,0.46475182,115950.0,115940.0,0.02079211]
["bitfinex","BTCUSD",1755931546720,0.01170602,115970.0,115940.0,0.03824485]
["bitfinex","BTCUSD",1755931546926,0.45979182,115960.0,115950.0,0.00313]
["bitfinex","BTCUSD",1755931547137,0.45979182,115960.0,115950.0,0.028071]
["bitfinex","BTCUSD",1755931547369,0.46488182,115960.0,115950.0,0.07158223]
["bitfinex","BTCUSD",1755931548188,0.46488182,115960.0,115950.0,0.07373833]
["bitfinex","BTCUSD",1755931550951,0.40632,115980.0,115950.0,0.07686833]
["bitfinex","BTCUSD",1755931551179,0.45979182,115960.0,115950.0,0.07373833]
["bitfinex","BTCUSD",1755931551799,0.45979182,115960.0,115950.0,0.07158223]
["bitfinex","BTCUSD",1755931553053,0.46177182,115960.0,115950.0,0.07158223]
["bitfinex","BTCUSD",1755931554877,0.46177182,115960.0,115950.0,0.07373833]
["bitfinex","BTCUSD",1755931556793,0.46488182,115960.0,115950.0,0.07373833]
["bitfinex","BTCUSD",1755931559157,0.46177182,115960.0,115950.0,0.07373833]
["bitfinex","BTCUSD",1755931562977,0.46480182,115960.0,115950.0,0.07373833]
["bitfinex","BTCUSD",1755931563606,0.45979182,115970.0,115960.0,0.21744902]
["bitfinex","BTCUSD",1755931563863,0.46496182,115970.0,115960.0,0.49875412]
["bitfinex","BTCUSD",1755931564856,0.46496182,115970.0,115960.0,0.52466012]
["bitfinex","BTCUSD",1755931565639,0.46496182,115970.0,115960.0,0.52666012]
["bitfinex","BTCUSD",1755931566623,0.46496182,115970.0,115960.0,0.52766012]
["bitfinex","BTCUSD",1755931568361,0.46496182,115970.0,115960.0,0.19742035]
["bitfinex","BTCUSD",1755931568566,0.46496182,115970.0,115960.0,0.14792]
["bitfinex","BTCUSD",1755931569826,0.46496182,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931570624,0.46496182,115970.0,115960.0,0.028908]
["bitfinex","BTCUSD",1755931576160,0.92475364,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931577655,0.46496182,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931577870,0.92475364,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931580001,0.95066564,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931581025,1.09554564,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931581623,1.52243039,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931582059,0.60284675,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931582262,1.58871039,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755931582468,1.12916811,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755931582983,1.12916811,115970.0,115940.0,4.811e-05]
["bitfinex","BTCUSD",1755931583183,0.46004136,115950.0,115940.0,4.811e-05]
["bitfinex","BTCUSD",1755931583388,0.60706136,115950.0,115940.0,4.811e-05]
["bitfinex","BTCUSD",1755931583791,0.61009136,115950.0,115940.0,4.811e-05]
["bitfinex","BTCUSD",1755931584437,0.61009136,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931586076,0.61009136,115950.0,115940.0,0.00304811]
["bitfinex","BTCUSD",1755931602297,0.61007918,115950.0,115940.0,0.00304811]
["bitfinex","BTCUSD",1755931603077,0.63599418,115950.0,115940.0,0.00304811]
["bitfinex","BTCUSD",1755931604256,0.63594618,115950.0,115940.0,0.00304811]
["bitfinex","BTCUSD",1755931624242,0.63594618,115950.0,115940.0,0.00204811]
["bitfinex","BTCUSD",1755931624732,0.175917,115950.0,115940.0,0.00204811]
["bitfinex","BTCUSD",1755931624908,0.63594618,115950.0,115940.0,0.00204811]
["bitfinex","BTCUSD",1755931625729,0.63594618,115950.0,115940.0,4.811e-05]
["bitfinex","BTCUSD",1755931625904,0.63594618,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931629655,0.175917,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931629877,0.63594618,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931630938,0.63594618,115950.0,115940.0,0.00315811]
["bitfinex","BTCUSD",1755931638348,0.63594618,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931640376,0.175917,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931640584,0.63594618,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931652213,0.63587418,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931657430,0.175845,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931657637,0.63587418,115950.0,115940.0,0.00104811]
["bitfinex","BTCUSD",1755931673814,0.63587418,115950.0,115910.0,0.025916]
["bitfinex","BTCUSD",1755931673815,2.2294459,115950.0,115910.0,0.025916]
["bitfinex","BTCUSD",1755931674025,2.2294459,115950.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931674026,1.26005836,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931674235,1.47318836,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931674439,1.49911136,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931674641,1.50231136,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931676387,1.54028795,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931676840,1.5509521,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931677397,1.5519521,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931681032,1.54328795,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931684155,1.50531136,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931684772,1.51411352,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931691645,1.55271574,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931712707,0.63265738,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931712920,1.55271574,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931719229,1.51411352,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931720284,1.51411352,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931721448,0.10404516,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931721666,0.63387218,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931722538,0.63287218,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931722744,0.63087218,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931723345,0.63187218,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931723876,0.63287218,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931724914,0.172843,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931725115,0.63287218,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931725480,0.60694918,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931725892,0.46202918,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931726090,0.60694918,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931726701,0.002,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931726939,0.60694918,115920.0,115910.0,0.00518466]
["bitfinex","BTCUSD",1755931729691,0.60694918,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931731554,0.61198918,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931732091,0.52821773,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931732334,0.14988,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931732548,0.60990918,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931735811,0.60990918,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931736017,0.46506918,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931736244,0.60986918,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931736449,0.46506918,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931736659,0.60986918,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931737205,0.14984,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931737404,0.60986918,115920.0,115910.0,0.00208466]
["bitfinex","BTCUSD",1755931739168,0.60986918,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931742196,0.14984,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931742403,0.60986918,115920.0,115910.0,0.00207466]
["bitfinex","BTCUSD",1755931742886,0.14984,115920.0,115910.0,0.00207466]
["bitfinex","BTCUSD",1755931743113,0.60986918,115920.0,115910.0,0.00207466]
["bitfinex","BTCUSD",1755931744166,0.60986918,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931745052,0.14984,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931745261,0.60986918,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931747625,0.60986918,115920.0,115910.0,0.00207466]
["bitfinex","BTCUSD",1755931748049,0.16353747,115930.0,115910.0,0.00511466]
["bitfinex","BTCUSD",1755931748259,0.60482918,115920.0,115910.0,0.00511466]
["bitfinex","BTCUSD",1755931748890,0.1448,115920.0,115910.0,0.00511466]
["bitfinex","BTCUSD",1755931750168,0.27937647,115930.0,115910.0,0.47396731]
["bitfinex","BTCUSD",1755931750377,0.73940565,115930.0,115910.0,0.27910407]
["bitfinex","BTCUSD",1755931750799,0.74040565,115930.0,115910.0,0.27910407]
["bitfinex","BTCUSD",1755931751031,0.74344565,115930.0,115910.0,0.27910407]
["bitfinex","BTCUSD",1755931751261,0.74244565,115930.0,115910.0,0.27910407]
["bitfinex","BTCUSD",1755931751678,0.76836365,115930.0,115910.0,0.27910407]
["bitfinex","BTCUSD",1755931752297,0.70204365,115930.0,115910.0,0.27810407]
["bitfinex","BTCUSD",1755931753174,0.63378718,115930.0,115910.0,0.27810407]
["bitfinex","BTCUSD",1755931753920,0.63378718,115930.0,115910.0,0.2692806]
["bitfinex","BTCUSD",1755931754167,0.46306918,115930.0,115910.0,0.28243093]
["bitfinex","BTCUSD",1755931754401,0.60482918,115920.0,115910.0,0.28243093]
["bitfinex","BTCUSD",1755931754644,0.60682918,115920.0,115910.0,0.21826499]
["bitfinex","BTCUSD",1755931754877,0.60986918,115920.0,115910.0,0.21826499]
["bitfinex","BTCUSD",1755931756166,0.60986918,115920.0,115910.0,0.21826514]
["bitfinex","BTCUSD",1755931756374,0.60986918,115920.0,115910.0,0.21926514]
["bitfinex","BTCUSD",1755931756788,0.60986918,115920.0,115910.0,0.22026514]
["bitfinex","BTCUSD",1755931757206,0.60986918,115920.0,115910.0,0.24704525]
["bitfinex","BTCUSD",1755931759125,0.60986918,115920.0,115910.0,0.24704477]
["bitfinex","BTCUSD",1755931760386,0.60986918,115920.0,115910.0,0.27296277]
["bitfinex","BTCUSD",1755931763046,0.14984,115920.0,115910.0,0.27296277]
["bitfinex","BTCUSD",1755931763267,0.14984,115920.0,115910.0,0.27101277]
["bitfinex","BTCUSD",1755931763268,0.60986918,115920.0,115910.0,0.27101277]
["bitfinex","BTCUSD",1755931763479,0.60986918,115920.0,115910.0,0.04509477]
["bitfinex","BTCUSD",1755931763701,0.60986918,115920.0,115910.0,0.01831466]
["bitfinex","BTCUSD",1755931764363,1.06989836,115920.0,115910.0,0.01831466]
["bitfinex","BTCUSD",1755931764796,1.09581936,115920.0,115910.0,0.01831466]
["bitfinex","BTCUSD",1755931765275,1.09581936,115920.0,115910.0,0.01831534]
["bitfinex","BTCUSD",1755931767275,1.09581936,115920.0,115910.0,0.00212466]
["bitfinex","BTCUSD",1755931774902,0.63579018,115920.0,115910.0,0.00212466]
["bitfinex","BTCUSD",1755931775339,1.09581936,115920.0,115910.0,0.00212466]
["bitfinex","BTCUSD",1755931780961,0.175761,115920.0,115910.0,0.00212466]
["bitfinex","BTCUSD",1755931781172,1.09581936,115920.0,115910.0,0.00212466]
["bitfinex","BTCUSD",1755931783487,1.52270411,115920.0,115910.0,0.00212466]
["bitfinex","BTCUSD",1755931784135,1.69523689,115920.0,115910.0,0.00212466]
["bitfinex","BTCUSD",1755931785250,1.69523689,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931786419,1.52270411,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931788889,1.69523689,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931790104,1.52270411,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931790280,1.69523689,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931790604,1.73324457,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931791039,1.82011422,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931791164,1.73324457,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931792557,2.18054457,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931794804,2.00801179,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931795053,2.18054457,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931795461,2.00801179,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931795725,2.18054457,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931796528,2.00801179,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931796733,2.18054457,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931801606,2.29759242,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931801819,2.36923479,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931802047,2.34301694,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931802488,1.88441516,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931802706,1.85755249,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931803991,1.71875249,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931804207,1.86527249,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931804892,1.71875249,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931805106,1.77353355,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931805531,1.77753355,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931806783,1.77353355,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931807018,1.76753355,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931807224,1.8574032,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931807432,1.8624032,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931814202,0.91542114,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931814631,1.25542114,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931815067,1.10958114,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931815285,1.25859114,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931816168,1.25559114,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931816381,0.93204836,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931816588,1.07488836,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931816797,1.07888836,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931817227,1.07888836,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931817877,1.07888836,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931818339,1.06538863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931818987,1.51268863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931819409,1.51068863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931819646,1.51168863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931819855,1.50768863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931820289,1.51068863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931820706,1.51068863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931821123,1.51068863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931821460,1.36484863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931821660,1.51096863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931821902,1.51092863,115920.0,115910.0,0.00532466]
["bitfinex","BTCUSD",1755931822080,1.36689863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931822311,1.51297863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931822707,1.36689863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931823046,1.51297863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931823896,1.05018575,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931824077,1.36484863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931824276,1.51088863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931824735,1.51293863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931825332,1.51610863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931827320,1.51606863,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931829321,1.68860141,115920.0,115910.0,0.00223466]
["bitfinex","BTCUSD",1755931831016,1.68860141,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931832521,1.77547106,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931840490,2.2356086,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931841499,2.14873895,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931851265,2.21509895,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931852084,1.29421853,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931852293,2.21509895,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931855267,2.06912895,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931855491,2.3019586,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931859475,2.34119033,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931860700,2.25432068,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931872337,1.80702068,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931873640,1.82560639,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931873845,0.90472597,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931874073,1.82560639,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931874250,1.91247604,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931874661,0.99159562,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931874863,1.91247604,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931876356,1.89389033,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931876910,1.91246668,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931877117,1.89389033,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931883946,1.89389033,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931884160,1.8546586,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931884366,1.76237895,115920.0,115910.0,0.00537466]
["bitfinex","BTCUSD",1755931886472,1.76237895,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931887388,1.76446895,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931887611,0.67105575,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931887832,1.12936596,115920.0,115910.0,0.00537466]
["bitfinex","BTCUSD",1755931891276,1.12936596,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931892109,1.58980617,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931892757,1.12936596,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931894637,1.16824796,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931896945,1.17038796,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931898319,1.63082817,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931899605,1.63380817,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931900963,1.72067782,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931902557,1.63380817,115920.0,115910.0,0.00218466]
["bitfinex","BTCUSD",1755931903591,1.63380817,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931904165,1.80634095,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931906604,2.28423018,115920.0,115910.0,0.00012466]
["bitfinex","BTCUSD",1755931906820,0.52999668,115910.0,115900.0,0.018578]
["bitfinex","BTCUSD",1755931907027,2.08930458,115910.0,115900.0,0.01545279]
["bitfinex","BTCUSD",1755931907233,2.08930458,115910.0,115900.0,0.00680796]
["bitfinex","BTCUSD",1755931907234,2.1206343,115910.0,115900.0,0.00680796]
["bitfinex","BTCUSD",1755931907647,0.53002646,115890.0,115880.0,0.03562727]
["bitfinex","BTCUSD",1755931907872,1.97849433,115890.0,115880.0,0.03562727]
["bitfinex","BTCUSD",1755931908075,2.06834398,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931908501,1.60823872,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931909140,1.61623872,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931909750,1.52936907,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931910146,1.54287199,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931910355,1.52430929,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931910883,1.50686027,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931911984,1.53279827,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931912202,1.61966792,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931916446,1.38353827,115890.0,115880.0,0.03567544]
["bitfinex","BTCUSD",1755931916637,1.52965827,115890.0,115880.0,0.03781544]
["bitfinex","BTCUSD",1755931917517,1.35708083,115890.0,115880.0,0.03781544]
["bitfinex","BTCUSD",1755931917922,1.52965827,115890.0,115880.0,0.03781544]
["bitfinex","BTCUSD",1755931918393,0.89630567,115890.0,115880.0,0.03781544]
["bitfinex","BTCUSD",1755931918616,1.01486083,115890.0,115880.0,0.04094544]
["bitfinex","BTCUSD",1755931918835,1.00135791,115890.0,115880.0,0.04094544]
["bitfinex","BTCUSD",1755931919075,1.34135791,115890.0,115880.0,0.04094544]
["bitfinex","BTCUSD",1755931919292,1.33635791,115890.0,115880.0,0.04094544]
["bitfinex","BTCUSD",1755931919533,1.33335791,115890.0,115880.0,0.04094544]
["bitfinex","BTCUSD",1755931920720,0.87258275,115890.0,115880.0,0.04094544]
["bitfinex","BTCUSD",1755931920931,0.18018275,115890.0,115880.0,0.04094544]
["bitfinex","BTCUSD",1755931921141,0.32634275,115890.0,115880.0,0.04094544]
["bitfinex","BTCUSD",1755931921254,0.66634275,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931921466,1.12611791,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931922332,1.16533647,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931923038,0.70456131,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931923307,1.16533647,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931927092,0.70456131,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931927226,1.16533647,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931929547,0.70456131,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931929752,1.16533647,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931931008,1.13939847,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931931158,1.14142847,115890.0,115880.0,0.04194544]
["bitfinex","BTCUSD",1755931931377,1.14142847,115890.0,115880.0,0.03881544]
["bitfinex","BTCUSD",1755931931770,0.68065331,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931931971,1.14142847,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931933084,0.68065331,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931933290,1.14142847,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931934311,1.14120287,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931938407,1.14120287,115890.0,115880.0,0.03881544]
["bitfinex","BTCUSD",1755931939210,1.14120287,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931941064,0.68065331,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931941253,1.14120287,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931942507,0.68065331,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931942708,1.14120287,115890.0,115880.0,0.04180544]
["bitfinex","BTCUSD",1755931945877,1.14120287,115890.0,115880.0,0.03881544]
["bitfinex","BTCUSD",1755931946078,1.14439287,115890.0,115880.0,0.03667544]
["bitfinex","BTCUSD",1755931947155,1.14120287,115890.0,115880.0,0.03667544]
["bitfinex","BTCUSD",1755931947806,1.14120287,115890.0,115880.0,0.03862544]
["bitfinex","BTCUSD",1755931948005,0.68065331,115890.0,115880.0,0.03862544]
["bitfinex","BTCUSD",1755931948224,1.14120287,115890.0,115880.0,0.03862544]
["bitfinex","BTCUSD",1755931948456,1.14120287,115890.0,115880.0,0.04161544]
["bitfinex","BTCUSD",1755931949933,1.14120287,115890.0,115880.0,0.03862544]
["bitfinex","BTCUSD",1755931951243,1.14120287,115890.0,115880.0,0.03667544]
["bitfinex","BTCUSD",1755931952099,0.68065331,115890.0,115880.0,0.03667544]
["bitfinex","BTCUSD",1755931952320,1.14120287,115890.0,115880.0,0.03667544]
["bitfinex","BTCUSD",1755931952526,1.14120287,115890.0,115880.0,0.03867544]
["bitfinex","BTCUSD",1755931953339,1.21256934,115890.0,115880.0,0.03667544]
["bitfinex","BTCUSD",1755931953586,1.14431287,115890.0,115880.0,0.03667544]
["bitfinex","BTCUSD",1755931953739,1.14120287,115890.0,115880.0,0.03667544]
["bitfinex","BTCUSD",1755931955243,1.14120287,115890.0,115880.0,0.04174544]
["bitfinex","BTCUSD",1755931955459,0.68065331,115890.0,115880.0,0.04174544]
["bitfinex","BTCUSD",1755931955676,1.14120287,115890.0,115880.0,0.04174544]
["bitfinex","BTCUSD",1755931956313,0.68065331,115890.0,115880.0,0.04174544]
["bitfinex","BTCUSD",1755931956521,1.14120287,115890.0,115880.0,0.04174544]
["bitfinex","BTCUSD",1755931957795,1.14120287,115890.0,115880.0,0.03867544]
["bitfinex","BTCUSD",1755931958742,1.14120287,115890.0,115880.0,0.04174544]
["bitfinex","BTCUSD",1755931959634,1.14120287,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931960493,1.14431287,115890.0,115880.0,0.03384144]
["bitfinex","BTCUSD",1755931964326,1.10509431,115890.0,115880.0,0.03384144]
["bitfinex","BTCUSD",1755931964549,0.64454475,115890.0,115880.0,0.03384144]
["bitfinex","BTCUSD",1755931964753,1.10198431,115890.0,115880.0,0.03584144]
["bitfinex","BTCUSD",1755931964946,1.10550431,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931965155,0.95582431,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931965332,1.10347431,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931966128,0.64292475,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931966326,1.10347431,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931966973,0.64292475,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931967162,0.95379431,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931967362,1.10347431,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931967562,0.64292475,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931967810,1.10347431,115890.0,115880.0,0.03891144]
["bitfinex","BTCUSD",1755931968696,1.10347431,115890.0,115880.0,0.03791144]
["bitfinex","BTCUSD",1755931968998,1.10347431,115890.0,115880.0,0.04091144]
["bitfinex","BTCUSD",1755931969169,1.10347431,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931969376,0.64292475,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931969547,1.10347431,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931970572,0.40636,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931970849,0.55592,115890.0,115880.0,0.09215754]
["bitfinex","BTCUSD",1755931970966,1.01646956,115890.0,115880.0,0.09215754]
["bitfinex","BTCUSD",1755931971163,1.01646956,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931971576,0.21592,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931971790,0.14956,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931971985,0.14948,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931972589,0.61002956,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931973960,0.14948,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931974423,0.61002956,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931976588,0.60986956,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931976825,0.14932,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931977057,0.61199956,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931977779,0.60986956,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931979185,0.14932,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931979504,0.60986956,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931981278,0.60986956,115890.0,115880.0,0.0923733]
["bitfinex","BTCUSD",1755931981726,0.14932,115890.0,115880.0,0.0923733]
["bitfinex","BTCUSD",1755931981930,0.14932,115890.0,115880.0,0.0945307]
["bitfinex","BTCUSD",1755931982140,0.14932,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931982561,0.14928,115890.0,115880.0,0.502461]
["bitfinex","BTCUSD",1755931982779,0.14928,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931983334,0.14928,115890.0,115880.0,0.03791144]
["bitfinex","BTCUSD",1755931983529,0.14928,115890.0,115880.0,0.04191144]
["bitfinex","BTCUSD",1755931983869,0.90784956,115900.0,115880.0,0.09215754]
["bitfinex","BTCUSD",1755931984071,0.14924,115890.0,115880.0,0.08908754]
["bitfinex","BTCUSD",1755931984635,0.14924,115890.0,115880.0,0.09408754]
["bitfinex","BTCUSD",1755931984831,0.14924,115890.0,115880.0,0.09008754]
["bitfinex","BTCUSD",1755931985114,0.14924,115890.0,115880.0,0.03984144]
["bitfinex","BTCUSD",1755931985297,0.14924,115890.0,115880.0,0.04184144]
["bitfinex","BTCUSD",1755931985679,0.14924,115890.0,115880.0,0.03984144]
["bitfinex","BTCUSD",1755931986190,0.90784956,115900.0,115880.0,0.03984144]
["bitfinex","BTCUSD",1755931986408,0.14916,115890.0,115880.0,0.03899884]
["bitfinex","BTCUSD",1755931986619,0.14916,115890.0,115880.0,0.10586968]
["bitfinex","BTCUSD",1755931987049,0.14916,115890.0,115880.0,0.10886968]
["bitfinex","BTCUSD",1755931987493,0.14916,115890.0,115880.0,0.10671228]
["bitfinex","BTCUSD",1755931987940,0.14916,115890.0,115880.0,0.10471228]
["bitfinex","BTCUSD",1755931988147,0.14916,115890.0,115880.0,0.10671228]
["bitfinex","BTCUSD",1755931988579,0.14916,115890.0,115880.0,0.10471228]
["bitfinex","BTCUSD",1755931989051,0.14916,115890.0,115880.0,0.10671228]
["bitfinex","BTCUSD",1755931991269,0.14916,115890.0,115880.0,0.13263928]
["bitfinex","BTCUSD",1755931993079,0.14916,115890.0,115880.0,0.13479668]
["bitfinex","BTCUSD",1755931994129,0.14892,115890.0,115880.0,0.13263928]
["bitfinex","BTCUSD",1755931995228,0.14892,115890.0,115880.0,0.06776844]
["bitfinex","BTCUSD",1755931995795,0.15091,115890.0,115880.0,0.06776844]
["bitfinex","BTCUSD",1755932003871,0.15091,115890.0,115880.0,0.06476844]
["bitfinex","BTCUSD",1755932004083,0.61145956,115890.0,115880.0,0.06476844]
["bitfinex","BTCUSD",1755932004426,0.61145956,115890.0,115880.0,0.06276844]
["bitfinex","BTCUSD",1755932004634,0.61460956,115890.0,115880.0,0.06276844]
["bitfinex","BTCUSD",1755932004844,0.61460956,115890.0,115880.0,0.11540024]
["bitfinex","BTCUSD",1755932005493,0.61460956,115890.0,115880.0,0.06276844]
["bitfinex","BTCUSD",1755932006412,0.61460956,115890.0,115880.0,0.03684144]
["bitfinex","BTCUSD",1755932006616,0.95460956,115890.0,115880.0,0.03684144]
["bitfinex","BTCUSD",1755932006839,1.04149431,115890.0,115880.0,0.03684144]
["bitfinex","BTCUSD",1755932007248,0.58094475,115890.0,115880.0,0.03684144]
["bitfinex","BTCUSD",1755932007446,0.60687475,115890.0,115880.0,0.03684144]
["bitfinex","BTCUSD",1755932007693,1.06742431,115890.0,115880.0,0.03684144]
["bitfinex","BTCUSD",1755932013319,1.06742431,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932014267,0.60687475,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932014481,1.06742431,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932014867,1.13378431,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932016076,0.67323475,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932016297,1.13378431,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932017316,0.67323475,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932017525,1.13378431,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932021504,0.67323475,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932021679,1.13378431,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932023346,0.67323475,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932023524,1.13378431,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932024661,0.67323475,115890.0,115880.0,0.0334846]
["bitfinex","BTCUSD",1755932024864,0.66948475,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932025002,1.13003431,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932025202,1.13003431,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932025842,1.13003431,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932026024,0.5826,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932026229,0.58069,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932026489,0.58069,115890.0,115880.0,0.08854202]
["bitfinex","BTCUSD",1755932026835,0.89283956,115890.0,115880.0,0.08854202]
["bitfinex","BTCUSD",1755932027017,1.04123956,115890.0,115880.0,0.08854202]
["bitfinex","BTCUSD",1755932027219,0.43229,115890.0,115880.0,0.08854202]
["bitfinex","BTCUSD",1755932027424,0.36593,115890.0,115880.0,0.08854202]
["bitfinex","BTCUSD",1755932027663,0.51429,115890.0,115880.0,0.08854202]
["bitfinex","BTCUSD",1755932027892,0.51429,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932028097,0.97483956,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932029161,0.51429,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932029362,0.97483956,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932030484,0.51429,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932030821,0.97483956,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932031034,0.51429,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932031239,0.51429,115890.0,115880.0,0.08854202]
["bitfinex","BTCUSD",1755932032470,0.51429,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932037895,0.51632,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932038918,0.51604,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932041477,0.97658956,115890.0,115880.0,0.0386246]
["bitfinex","BTCUSD",1755932041682,0.97658956,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932042309,0.97658956,115890.0,115880.0,0.08552302]
["bitfinex","BTCUSD",1755932042971,0.51604,115890.0,115880.0,0.08552302]
["bitfinex","BTCUSD",1755932043105,0.97658956,115890.0,115880.0,0.08552302]
["bitfinex","BTCUSD",1755932043983,0.97658956,115890.0,115880.0,0.08866302]
["bitfinex","BTCUSD",1755932045036,0.97658956,115890.0,115880.0,0.08552302]
["bitfinex","BTCUSD",1755932046568,0.97638956,115890.0,115880.0,0.08552302]
["bitfinex","BTCUSD",1755932047501,0.97638956,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932048720,0.51584,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932048919,0.97638956,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932051614,0.51584,115890.0,115880.0,0.0387346]
["bitfinex","BTCUSD",1755932051820,0.97638956,115890.0,115880.0,0.0387346]
["bitfinex","BTCUSD",1755932053048,0.51584,115890.0,115880.0,0.0387346]
["bitfinex","BTCUSD",1755932053253,0.97638956,115890.0,115880.0,0.0387346]
["bitfinex","BTCUSD",1755932054065,0.97638956,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932054266,0.51584,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932054514,0.97638956,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932055382,0.82850956,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932055578,0.97626956,115890.0,115880.0,0.0355946]
["bitfinex","BTCUSD",1755932055818,0.97626956,115890.0,115880.0,0.0387346]
["bitfinex","BTCUSD",1755932060242,0.63626956,115890.0,115880.0,0.0387346]
["bitfinex","BTCUSD",1755932061656,0.17369,115890.0,115880.0,0.0387346]
["bitfinex","BTCUSD",1755932062051,0.60830956,115890.0,115880.0,0.06303958]
["bitfinex","BTCUSD",1755932062257,0.14776,115890.0,115880.0,0.06303958]
["bitfinex","BTCUSD",1755932062463,0.60830956,115890.0,115880.0,0.06303958]
["bitfinex","BTCUSD",1755932063868,0.60990956,115890.0,115880.0,0.06303958]
["bitfinex","BTCUSD",1755932066508,0.14936,115890.0,115880.0,0.06303958]
["bitfinex","BTCUSD",1755932067040,0.60990956,115890.0,115880.0,0.06303958]
["bitfinex","BTCUSD",1755932074189,0.60990956,115890.0,115880.0,0.06519698]
["bitfinex","BTCUSD",1755932075243,0.60990956,115890.0,115880.0,0.06303958]
["bitfinex","BTCUSD",1755932076398,0.60990956,115890.0,115880.0,0.05989958]
["bitfinex","BTCUSD",1755932079527,0.60990956,115890.0,115880.0,0.06305958]
["bitfinex","BTCUSD",1755932082959,0.60990956,115890.0,115880.0,0.05989958]
["bitfinex","BTCUSD",1755932083175,0.60990956,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932084421,0.61301956,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932085110,0.15247,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932085271,0.60990956,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932086244,0.61301956,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932086645,0.15247,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932086853,0.61301956,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932092475,0.14936,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932092679,0.60990956,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932093016,0.61301956,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932096658,0.60990956,115890.0,115880.0,0.05778958]
["bitfinex","BTCUSD",1755932100422,0.60858956,115890.0,115880.0,0.06302958]
["bitfinex","BTCUSD",1755932100619,0.025926,115900.0,115880.0,0.06734438]
["bitfinex","BTCUSD",1755932100878,0.1464,115900.0,115890.0,0.00314]
["bitfinex","BTCUSD",1755932101086,0.1464,115900.0,115890.0,0.00524]
["bitfinex","BTCUSD",1755932101497,0.14849,115900.0,115890.0,0.00524]
["bitfinex","BTCUSD",1755932101958,0.14849,115900.0,115890.0,0.0021]
["bitfinex","BTCUSD",1755932102199,0.14849,115900.0,115880.0,0.17373833]
["bitfinex","BTCUSD",1755932102436,0.46054956,115890.0,115880.0,0.17373833]
["bitfinex","BTCUSD",1755932102672,0.46054956,115890.0,115880.0,0.17183833]
["bitfinex","BTCUSD",1755932102914,0.46054956,115890.0,115880.0,0.17383833]
["bitfinex","BTCUSD",1755932103132,0.46054956,115890.0,115880.0,0.17583833]
["bitfinex","BTCUSD",1755932103559,0.46054956,115890.0,115880.0,0.17383833]
["bitfinex","BTCUSD",1755932103772,0.46054956,115890.0,115880.0,0.17183833]
["bitfinex","BTCUSD",1755932104478,0.46054956,115890.0,115880.0,0.17383833]
["bitfinex","BTCUSD",1755932104692,0.46054956,115890.0,115880.0,0.17683833]
["bitfinex","BTCUSD",1755932112936,0.14956,115900.0,115880.0,0.17683833]
["bitfinex","BTCUSD",1755932113177,0.46054956,115890.0,115880.0,0.17683833]
["bitfinex","BTCUSD",1755932113756,0.46054956,115890.0,115880.0,0.17383833]
["bitfinex","BTCUSD",1755932114190,0.46054956,115890.0,115880.0,0.17583833]
["bitfinex","BTCUSD",1755932114803,0.46054956,115890.0,115880.0,0.17383833]
["bitfinex","BTCUSD",1755932115014,0.46054956,115890.0,115880.0,0.17583833]
["bitfinex","BTCUSD",1755932115644,0.46263956,115890.0,115880.0,0.17383833]
["bitfinex","BTCUSD",1755932116065,0.46263956,115890.0,115880.0,0.17183833]
["bitfinex","BTCUSD",1755932116264,0.46263956,115890.0,115880.0,0.17483833]
["bitfinex","BTCUSD",1755932116484,0.46263956,115890.0,115880.0,0.17683833]
["bitfinex","BTCUSD",1755932122731,0.00209,115890.0,115880.0,0.17683833]
["bitfinex","BTCUSD",1755932122970,0.46263956,115890.0,115880.0,0.17683833]
["bitfinex","BTCUSD",1755932124885,0.60899956,115890.0,115880.0,0.17683833]
["bitfinex","BTCUSD",1755932125511,0.60899956,115890.0,115880.0,0.17369833]
["bitfinex","BTCUSD",1755932135406,0.14845,115890.0,115880.0,0.17369833]
["bitfinex","BTCUSD",1755932135605,0.60899956,115890.0,115880.0,0.17369833]
["bitfinex","BTCUSD",1755932139350,0.60899956,115890.0,115880.0,0.17691833]
["bitfinex","BTCUSD",1755932142824,0.60899956,115890.0,115880.0,0.17159833]
["bitfinex","BTCUSD",1755932146546,0.60899956,115890.0,115880.0,0.16159833]
["bitfinex","BTCUSD",1755932157776,0.60899956,115890.0,115880.0,0.16359833]
["bitfinex","BTCUSD",1755932166459,0.14845,115890.0,115880.0,0.16359833]
["bitfinex","BTCUSD",1755932166661,0.60899956,115890.0,115880.0,0.16359833]
["bitfinex","BTCUSD",1755932168383,0.61213956,115890.0,115880.0,0.04878958]
["bitfinex","BTCUSD",1755932168602,1.07268912,115890.0,115880.0,0.04878958]
["bitfinex","BTCUSD",1755932170244,0.61213956,115890.0,115880.0,0.04878958]
["bitfinex","BTCUSD",1755932170442,0.61213956,115890.0,115880.0,0.0244846]
["bitfinex","BTCUSD",1755932178880,0.61213956,115890.0,115880.0,0.0504106]
["bitfinex","BTCUSD",1755932179684,0.61213956,115890.0,115880.0,0.0453106]
["bitfinex","BTCUSD",1755932184512,0.15159,115890.0,115880.0,0.0453106]
["bitfinex","BTCUSD",1755932184737,0.61213956,115890.0,115880.0,0.0453106]
["bitfinex","BTCUSD",1755932184953,0.61213956,115890.0,115880.0,0.05405287]
["bitfinex","BTCUSD",1755932186099,0.60899956,115890.0,115880.0,0.05405287]
["bitfinex","BTCUSD",1755932192693,0.14845,115890.0,115880.0,0.05603287]
["bitfinex","BTCUSD",1755932192900,0.60666956,115890.0,115880.0,0.05900287]
["bitfinex","BTCUSD",1755932194580,0.46054956,115890.0,115880.0,0.05900287]
["bitfinex","BTCUSD",1755932194789,0.4094,115910.0,115880.0,0.34588762]
["bitfinex","BTCUSD",1755932195002,0.025924,115910.0,115890.0,0.00728442]
["bitfinex","BTCUSD",1755932195197,0.025924,115910.0,115890.0,0.00431442]
["bitfinex","BTCUSD",1755932195198,0.46054956,115900.0,115890.0,0.00431442]
["bitfinex","BTCUSD",1755932195404,0.46054956,115900.0,115890.0,0.00215721]
["bitfinex","BTCUSD",1755932195758,0.46054956,115900.0,115890.0,0.00710721]
["bitfinex","BTCUSD",1755932196971,0.46054956,115900.0,115890.0,0.03302921]
["bitfinex","BTCUSD",1755932197145,0.14608,115910.0,115890.0,0.10214129]
["bitfinex","BTCUSD",1755932197366,0.46054956,115900.0,115890.0,0.1013285]
["bitfinex","BTCUSD",1755932197573,0.46054956,115900.0,115890.0,0.07324929]
["bitfinex","BTCUSD",1755932197697,0.46054956,115900.0,115890.0,0.09917229]
["bitfinex","BTCUSD",1755932197901,0.46054956,115900.0,115890.0,0.10214229]
["bitfinex","BTCUSD",1755932198312,0.46054956,115900.0,115890.0,0.10714229]
["bitfinex","BTCUSD",1755932199328,0.46054956,115900.0,115890.0,0.1233177]
["bitfinex","BTCUSD",1755932199863,0.46054956,115900.0,115890.0,0.13215788]
["bitfinex","BTCUSD",1755932200297,0.46054956,115900.0,115890.0,0.22119984]
["bitfinex","BTCUSD",1755932200500,0.46054956,115900.0,115890.0,0.21688542]
["bitfinex","BTCUSD",1755932201081,0.46054956,115900.0,115890.0,0.20071001]
["bitfinex","BTCUSD",1755932201286,0.46054956,115900.0,115890.0,0.21688158]
["bitfinex","BTCUSD",1755932201657,0.46054956,115900.0,115890.0,0.21687853]
["bitfinex","BTCUSD",1755932203543,0.46054956,115900.0,115890.0,0.21387853]
["bitfinex","BTCUSD",1755932203749,0.46054956,115900.0,115890.0,0.21585853]
["bitfinex","BTCUSD",1755932204154,0.14908,115910.0,115890.0,0.21585853]
["bitfinex","BTCUSD",1755932204321,0.46054956,115900.0,115890.0,0.21585853]
["bitfinex","BTCUSD",1755932204525,0.00304,115910.0,115890.0,0.18993553]
["bitfinex","BTCUSD",1755932204764,0.00304,115910.0,115900.0,0.14604]
["bitfinex","BTCUSD",1755932204962,0.00511,115910.0,115900.0,0.20037817]
["bitfinex","BTCUSD",1755932205510,0.00511,115910.0,115900.0,0.22629917]
["bitfinex","BTCUSD",1755932205713,0.00207,115910.0,115900.0,0.22629917]
["bitfinex","BTCUSD",1755932205912,0.46261956,115910.0,115900.0,0.22926917]
["bitfinex","BTCUSD",1755932206654,0.46261956,115910.0,115900.0,0.23026917]
["bitfinex","BTCUSD",1755932207272,0.46261956,115910.0,115900.0,0.23225456]
["bitfinex","BTCUSD",1755932207273,0.00207,115910.0,115900.0,0.23225456]
["bitfinex","BTCUSD",1755932207553,0.46261956,115910.0,115900.0,0.23225456]
["bitfinex","BTCUSD",1755932207753,0.00304,115920.0,115900.0,0.51913931]
["bitfinex","BTCUSD",1755932207960,0.14904,115920.0,115910.0,0.00215684]
["bitfinex","BTCUSD",1755932208164,0.15111,115920.0,115910.0,0.01615391]
["bitfinex","BTCUSD",1755932208364,0.15111,115920.0,115910.0,0.04865287]
["bitfinex","BTCUSD",1755932208991,0.15111,115920.0,115910.0,0.07457187]
["bitfinex","BTCUSD",1755932209233,0.61165956,115920.0,115910.0,0.07457187]
["bitfinex","BTCUSD",1755932209795,1.07220912,115920.0,115910.0,0.07457187]
["bitfinex","BTCUSD",1755932210198,1.07220912,115920.0,115910.0,0.07556684]
["bitfinex","BTCUSD",1755932210413,1.07220912,115920.0,115910.0,0.07556701]
["bitfinex","BTCUSD",1755932211397,1.07220912,115920.0,115910.0,0.07656701]
["bitfinex","BTCUSD",1755932213196,1.07220912,115920.0,115910.0,0.04406805]
["bitfinex","BTCUSD",1755932213346,1.06706364,115920.0,115910.0,0.04406805]
["bitfinex","BTCUSD",1755932213547,1.06706364,115920.0,115910.0,0.04406813]
["bitfinex","BTCUSD",1755932215315,1.06823364,115920.0,115910.0,0.04406813]
["bitfinex","BTCUSD",1755932219636,1.06823364,115920.0,115910.0,0.04407961]
["bitfinex","BTCUSD",1755932219969,1.06823364,115920.0,115910.0,0.07210654]
["bitfinex","BTCUSD",1755932220176,1.06823364,115920.0,115910.0,0.06953341]
["bitfinex","BTCUSD",1755932222006,0.14713452,115920.0,115910.0,0.06953341]
["bitfinex","BTCUSD",1755932222207,1.06823364,115920.0,115910.0,0.06953341]
["bitfinex","BTCUSD",1755932226617,0.92433912,115920.0,115910.0,0.06953341]
["bitfinex","BTCUSD",1755932226831,1.06904912,115920.0,115910.0,0.07450341]
["bitfinex","BTCUSD",1755932227041,0.92316912,115920.0,115910.0,0.22038341]
["bitfinex","BTCUSD",1755932227642,0.92316912,115920.0,115910.0,0.2042228]
["bitfinex","BTCUSD",1755932227884,0.92316912,115920.0,115910.0,0.22041382]
["bitfinex","BTCUSD",1755932228502,0.92316912,115920.0,115910.0,0.22041562]
["bitfinex","BTCUSD",1755932229015,0.92316912,115920.0,115910.0,0.07453562]
["bitfinex","BTCUSD",1755932229467,0.92316912,115920.0,115910.0,0.0583428]
["bitfinex","BTCUSD",1755932231316,0.46054956,115920.0,115910.0,0.03499693]
["bitfinex","BTCUSD",1755932231675,0.92109912,115920.0,115910.0,0.06091693]
["bitfinex","BTCUSD",1755932232319,0.46054956,115920.0,115910.0,0.06091693]
["bitfinex","BTCUSD",1755932233980,0.92109912,115920.0,115910.0,0.06091693]
["bitfinex","BTCUSD",1755932234860,0.92109912,115920.0,115910.0,0.06307377]
["bitfinex","BTCUSD",1755932235096,0.46054956,115920.0,115910.0,0.06307377]
["bitfinex","BTCUSD",1755932235980,0.92109912,115920.0,115910.0,0.06091693]
["bitfinex","BTCUSD",1755932236389,0.92109912,115920.0,115910.0,0.06307377]
["bitfinex","BTCUSD",1755932236646,0.46054956,115920.0,115910.0,0.06307377]
["bitfinex","BTCUSD",1755932239611,0.03462618,115940.0,115910.0,0.06307377]
["bitfinex","BTCUSD",1755932239825,0.00870618,115940.0,115920.0,0.14584]
["bitfinex","BTCUSD",1755932240081,0.238078,115950.0,115920.0,0.1620343]
["bitfinex","BTCUSD",1755932240306,0.32805275,115950.0,115920.0,0.1879523]
["bitfinex","BTCUSD",1755932240529,0.33656786,115950.0,115920.0,0.1879523]
["bitfinex","BTCUSD",1755932240990,0.46054956,115930.0,115920.0,0.1879523]
["bitfinex","BTCUSD",1755932241211,0.46054956,115930.0,115920.0,0.1899423]
["bitfinex","BTCUSD",1755932241657,0.46252956,115930.0,115920.0,0.1899423]
["bitfinex","BTCUSD",1755932242326,0.46054956,115930.0,115920.0,0.1909423]
["bitfinex","BTCUSD",1755932243101,0.46054956,115930.0,115920.0,0.1929423]
["bitfinex","BTCUSD",1755932245105,0.46252956,115930.0,115920.0,0.1929423]
["bitfinex","BTCUSD",1755932246483,0.46252956,115930.0,115920.0,0.0421323]
["bitfinex","BTCUSD",1755932246668,0.46252956,115930.0,115920.0,0.028918]
["bitfinex","BTCUSD",1755932246868,1.07196912,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932250507,0.61141956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932251282,1.07196912,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932260588,1.06887912,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932262295,0.60634956,115930.0,115920.0,0.00819]
["bitfinex","BTCUSD",1755932262906,0.60709956,115930.0,115920.0,0.00819]
["bitfinex","BTCUSD",1755932266169,0.60709956,115930.0,115920.0,0.00512]
["bitfinex","BTCUSD",1755932275924,0.60709956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932279725,1.06764912,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932282161,0.60709956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932282761,0.14655,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932282974,0.60709956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932284772,0.60709956,115930.0,115920.0,0.00826]
["bitfinex","BTCUSD",1755932289385,0.60709956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932292301,1.06764912,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932293296,0.60709956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932295850,1.06764912,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932297688,1.07064912,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932298467,1.06764912,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932298678,0.60709956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932301825,0.46129956,115930.0,115920.0,0.00826]
["bitfinex","BTCUSD",1755932303192,0.00075,115930.0,115920.0,0.00826]
["bitfinex","BTCUSD",1755932303357,0.46129956,115930.0,115920.0,0.00826]
["bitfinex","BTCUSD",1755932303549,0.60677956,115930.0,115920.0,0.00826]
["bitfinex","BTCUSD",1755932315508,0.46129956,115930.0,115920.0,0.00826]
["bitfinex","BTCUSD",1755932317144,0.46054956,115930.0,115920.0,0.00826]
["bitfinex","BTCUSD",1755932317550,0.46257956,115930.0,115920.0,0.00826]
["bitfinex","BTCUSD",1755932318557,0.46257956,115930.0,115920.0,0.00508]
["bitfinex","BTCUSD",1755932318780,0.46257956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932319161,0.60801956,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932320145,0.60801956,115930.0,115920.0,0.00498]
["bitfinex","BTCUSD",1755932321108,0.46257956,115930.0,115920.0,0.00498]
["bitfinex","BTCUSD",1755932325179,0.46257956,115930.0,115920.0,0.030898]
["bitfinex","BTCUSD",1755932325417,0.46257956,115930.0,115920.0,0.03708549]
["bitfinex","BTCUSD",1755932331838,0.46257956,115930.0,115920.0,0.04003549]
["bitfinex","BTCUSD",1755932338315,0.46257956,115930.0,115920.0,0.03708549]
["bitfinex","BTCUSD",1755932339935,0.46257956,115930.0,115920.0,0.04003549]
["bitfinex","BTCUSD",1755932351436,0.46257956,115930.0,115920.0,0.03708549]
["bitfinex","BTCUSD",1755932351580,0.46257956,115930.0,115920.0,0.03510549]
["bitfinex","BTCUSD",1755932353020,0.46257956,115930.0,115920.0,0.04024549]
["bitfinex","BTCUSD",1755932361087,0.00203,115930.0,115920.0,0.04024549]
["bitfinex","BTCUSD",1755932361294,0.46257956,115930.0,115920.0,0.04024549]
["bitfinex","BTCUSD",1755932368618,0.14524,115940.0,115920.0,0.04024549]
["bitfinex","BTCUSD",1755932368816,0.46054956,115930.0,115920.0,0.04024549]
["bitfinex","BTCUSD",1755932369482,0.46054956,115930.0,115920.0,0.03824549]
["bitfinex","BTCUSD",1755932369654,0.46054956,115930.0,115920.0,0.03724549]
["bitfinex","BTCUSD",1755932369885,0.46256956,115930.0,115920.0,0.03824549]
["bitfinex","BTCUSD",1755932370704,0.46054956,115930.0,115920.0,0.03924549]
["bitfinex","BTCUSD",1755932371552,0.46054956,115930.0,115920.0,0.03824549]
["bitfinex","BTCUSD",1755932371893,0.46054956,115930.0,115920.0,0.04024549]
["bitfinex","BTCUSD",1755932374706,0.46130956,115930.0,115920.0,0.04024549]
["bitfinex","BTCUSD",1755932380670,0.46130956,115930.0,115920.0,0.03723549]
["bitfinex","BTCUSD",1755932381995,0.00076,115930.0,115920.0,0.03723549]
["bitfinex","BTCUSD",1755932382206,0.46130956,115930.0,115920.0,0.03723549]
["bitfinex","BTCUSD",1755932385588,0.46130956,115930.0,115920.0,0.03510549]
["bitfinex","BTCUSD",1755932386914,0.46453956,115930.0,115920.0,0.03510549]
["bitfinex","BTCUSD",1755932390317,0.00399,115930.0,115920.0,0.03510549]
["bitfinex","BTCUSD",1755932390519,0.46453956,115930.0,115920.0,0.03510549]
["bitfinex","BTCUSD",1755932393167,0.46130956,115930.0,115920.0,0.03510549]
["bitfinex","BTCUSD",1755932397403,0.46453956,115930.0,115920.0,0.03510549]
["bitfinex","BTCUSD",1755932397807,0.46453956,115930.0,115920.0,0.00918749]
["bitfinex","BTCUSD",1755932400678,0.00399,115930.0,115920.0,0.00918749]
["bitfinex","BTCUSD",1755932400936,0.46453956,115930.0,115920.0,0.00918749]
["bitfinex","BTCUSD",1755932401427,0.49045856,115930.0,115920.0,0.00918749]
["bitfinex","BTCUSD",1755932401882,0.49045856,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932402951,0.029909,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932403170,0.48722856,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932403402,0.026679,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932403614,0.49043856,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932407782,0.48722856,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932408841,0.49043856,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932411821,0.029889,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932412027,0.49043856,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932418011,1.37787287,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755932419084,1.37787287,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755932419301,1.37887287,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755932419933,0.34,115920.0,115890.0,0.028922]
["bitfinex","BTCUSD",1755932420161,0.46054956,115900.0,115890.0,0.028922]
["bitfinex","BTCUSD",1755932420366,0.48813,115920.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932420570,0.46253956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932422354,0.46253956,115910.0,115900.0,0.00513]
["bitfinex","BTCUSD",1755932422981,0.46253956,115910.0,115900.0,0.00613]
["bitfinex","BTCUSD",1755932423612,0.46253956,115910.0,115900.0,0.00513]
["bitfinex","BTCUSD",1755932423816,0.46574956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932424279,0.4624533,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932424900,0.4624533,115910.0,115900.0,0.00513]
["bitfinex","BTCUSD",1755932425129,0.00190374,115910.0,115900.0,0.00813]
["bitfinex","BTCUSD",1755932425366,0.4624533,115910.0,115900.0,0.00813]
["bitfinex","BTCUSD",1755932426639,0.46054956,115910.0,115900.0,0.00813]
["bitfinex","BTCUSD",1755932428456,0.46253956,115910.0,115900.0,0.00813]
["bitfinex","BTCUSD",1755932429824,0.46253956,115910.0,115900.0,0.00513]
["bitfinex","BTCUSD",1755932431072,0.46253956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932432958,0.46563956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932433562,0.46253956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932436362,0.45753956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932436595,0.46253956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932440520,0.46563956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932440745,0.80563956,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932441180,0.83156456,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932442313,0.91844931,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755932443540,0.91844931,115910.0,115880.0,0.04325143]
["bitfinex","BTCUSD",1755932443753,0.45479975,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755932443957,0.57371475,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755932444161,0.59964075,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755932444366,0.60274075,115910.0,115880.0,0.06210874]
["bitfinex","BTCUSD",1755932444597,0.59964075,115910.0,115880.0,0.06210874]
["bitfinex","BTCUSD",1755932444780,0.0031,115900.0,115880.0,0.06210874]
["bitfinex","BTCUSD",1755932445010,0.46054956,115890.0,115880.0,0.06210874]
["bitfinex","BTCUSD",1755932445220,0.46054956,115890.0,115880.0,0.0452796]
["bitfinex","BTCUSD",1755932445424,0.46259956,115890.0,115880.0,0.0452796]
["bitfinex","BTCUSD",1755932445852,0.46259956,115890.0,115880.0,0.0462796]
["bitfinex","BTCUSD",1755932446056,0.46259956,115890.0,115880.0,0.0472796]
["bitfinex","BTCUSD",1755932446289,0.46259956,115890.0,115880.0,0.0462796]
["bitfinex","BTCUSD",1755932446470,0.47114438,115890.0,115880.0,0.05190756]
["bitfinex","BTCUSD",1755932446681,0.47114438,115890.0,115880.0,0.05390756]
["bitfinex","BTCUSD",1755932450632,0.01059482,115890.0,115880.0,0.05390756]
["bitfinex","BTCUSD",1755932450850,0.47114438,115890.0,115880.0,0.05390756]
["bitfinex","BTCUSD",1755932452357,0.00854482,115890.0,115880.0,0.05390756]
["bitfinex","BTCUSD",1755932452574,0.46909438,115890.0,115880.0,0.05390756]
["bitfinex","BTCUSD",1755932452718,0.46112956,115890.0,115880.0,0.05390756]
["bitfinex","BTCUSD",1755932453679,0.46112956,115890.0,115880.0,0.02798256]
["bitfinex","BTCUSD",1755932453827,0.46977155,115890.0,115880.0,0.02798256]
["bitfinex","BTCUSD",1755932455008,0.93032111,115890.0,115880.0,0.02301256]
["bitfinex","BTCUSD",1755932455233,1.07820111,115890.0,115880.0,0.02301256]
["bitfinex","BTCUSD",1755932455440,0.61765155,115890.0,115880.0,0.02301256]
["bitfinex","BTCUSD",1755932457147,0.61457155,115890.0,115880.0,0.02301256]
["bitfinex","BTCUSD",1755932457303,1.16200586,115890.0,115880.0,0.0183846]
["bitfinex","BTCUSD",1755932457499,1.16508586,115890.0,115880.0,0.0183846]
["bitfinex","BTCUSD",1755932457714,0.7045363,115890.0,115880.0,0.0183846]
["bitfinex","BTCUSD",1755932458335,0.7304663,115890.0,115880.0,0.0183846]
["bitfinex","BTCUSD",1755932458543,0.17995199,115890.0,115880.0,0.03500206]
["bitfinex","BTCUSD",1755932458752,0.63992155,115890.0,115880.0,0.03997206]
["bitfinex","BTCUSD",1755932459165,0.63992155,115890.0,115880.0,0.03797206]
["bitfinex","BTCUSD",1755932459370,0.63992155,115890.0,115880.0,0.03597206]
["bitfinex","BTCUSD",1755932459599,0.64197155,115890.0,115880.0,0.03697206]
["bitfinex","BTCUSD",1755932460042,0.64197155,115890.0,115880.0,0.03897206]
["bitfinex","BTCUSD",1755932461526,0.49717155,115890.0,115880.0,0.03897206]
["bitfinex","BTCUSD",1755932464086,0.49717155,115890.0,115880.0,0.03598206]
["bitfinex","BTCUSD",1755932468512,0.46259956,115890.0,115880.0,0.03598206]
["bitfinex","BTCUSD",1755932468691,0.63123856,115890.0,115880.0,0.03891206]
["bitfinex","BTCUSD",1755932468899,0.60530956,115890.0,115880.0,0.03891206]
["bitfinex","BTCUSD",1755932469104,0.60730956,115890.0,115880.0,0.03891206]
["bitfinex","BTCUSD",1755932470756,0.46254956,115890.0,115880.0,0.03598206]
["bitfinex","BTCUSD",1755932471179,0.4709849,115890.0,115880.0,0.03598206]
["bitfinex","BTCUSD",1755932473352,0.4709849,115890.0,115880.0,0.03400206]
["bitfinex","BTCUSD",1755932484674,0.93477446,115890.0,115880.0,0.03400206]
["bitfinex","BTCUSD",1755932484840,0.93477446,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932485555,0.4742249,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932486980,0.01367534,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932487190,0.93477446,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932487621,0.93153446,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932487975,0.93477446,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932492028,1.07945446,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932492233,1.07621446,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932493054,1.07939446,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932494538,1.41939446,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932498473,1.53220821,115890.0,115880.0,0.0173846]
["bitfinex","BTCUSD",1755932499431,1.53220821,115890.0,115880.0,0.0153846]
["bitfinex","BTCUSD",1755932500340,1.53220821,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932500749,1.53220821,115890.0,115880.0,0.0153846]
["bitfinex","BTCUSD",1755932501187,1.53320821,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932504110,1.53320821,115890.0,115880.0,0.0194646]
["bitfinex","BTCUSD",1755932504111,1.44310346,115890.0,115880.0,0.0194646]
["bitfinex","BTCUSD",1755932507545,1.44110346,115890.0,115880.0,0.0194646]
["bitfinex","BTCUSD",1755932511087,0.52000434,115890.0,115880.0,0.0194646]
["bitfinex","BTCUSD",1755932511311,1.44110346,115890.0,115880.0,0.0194646]
["bitfinex","BTCUSD",1755932511560,1.29646346,115890.0,115880.0,0.0194646]
["bitfinex","BTCUSD",1755932511829,1.44110346,115890.0,115880.0,0.0194646]
["bitfinex","BTCUSD",1755932521158,1.44310346,115890.0,115880.0,0.0194646]
["bitfinex","BTCUSD",1755932521543,1.44310346,115890.0,115880.0,0.0164946]
["bitfinex","BTCUSD",1755932521750,1.44310346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932525442,1.44620346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932531788,1.44310346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932532559,1.44310346,115890.0,115880.0,0.0196646]
["bitfinex","BTCUSD",1755932532802,1.44110346,115890.0,115880.0,0.0196646]
["bitfinex","BTCUSD",1755932533046,1.29646346,115890.0,115880.0,0.0196646]
["bitfinex","BTCUSD",1755932533287,1.44169346,115890.0,115880.0,0.0196646]
["bitfinex","BTCUSD",1755932534063,1.44169346,115890.0,115880.0,0.0164646]
["bitfinex","BTCUSD",1755932535132,1.44169346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932548741,1.44479346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932550628,1.44169346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932551075,1.44490346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932551635,1.44169346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932553778,1.44490346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932554447,1.44169346,115890.0,115880.0,0.0143846]
["bitfinex","BTCUSD",1755932563513,1.44169346,115890.0,115880.0,0.00398226]
["bitfinex","BTCUSD",1755932563721,1.44169346,115890.0,115860.0,0.25959839]
["bitfinex","BTCUSD",1755932563953,0.46054956,115870.0,115860.0,0.39363517]
["bitfinex","BTCUSD",1755932564179,0.46054956,115870.0,115860.0,0.39569517]
["bitfinex","BTCUSD",1755932565945,0.46054956,115870.0,115860.0,0.39885517]
["bitfinex","BTCUSD",1755932566174,0.46054956,115870.0,115860.0,0.39985517]
["bitfinex","BTCUSD",1755932566928,0.46054956,115870.0,115860.0,0.40185517]
["bitfinex","BTCUSD",1755932581632,0.46054956,115870.0,115860.0,0.54633517]
["bitfinex","BTCUSD",1755932584699,0.46267956,115870.0,115860.0,0.54633517]
["bitfinex","BTCUSD",1755932585310,0.46267956,115870.0,115860.0,0.30975042]
["bitfinex","BTCUSD",1755932585521,0.46580956,115870.0,115860.0,0.45423042]
["bitfinex","BTCUSD",1755932585901,0.46580956,115870.0,115860.0,0.25423042]
["bitfinex","BTCUSD",1755932591191,0.00526,115870.0,115860.0,0.25423042]
["bitfinex","BTCUSD",1755932591433,0.46580956,115870.0,115860.0,0.22830242]
["bitfinex","BTCUSD",1755932592823,0.46580956,115870.0,115860.0,0.25423242]
["bitfinex","BTCUSD",1755932602777,0.46580956,115870.0,115860.0,0.20712858]
["bitfinex","BTCUSD",1755932606299,0.92635912,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932606508,0.49174056,115870.0,115860.0,0.18115858]
["bitfinex","BTCUSD",1755932608406,0.49174056,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932638016,0.031191,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932638210,0.031191,115870.0,115860.0,0.04332464]
["bitfinex","BTCUSD",1755932638211,0.49174056,115870.0,115860.0,0.04332464]
["bitfinex","BTCUSD",1755932639031,0.49174056,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932645895,1.03917487,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932646295,1.37917487,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932646505,0.91862531,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932648527,1.37917487,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932648961,1.52349487,115870.0,115860.0,0.03671858]
["bitfinex","BTCUSD",1755932649380,1.52349487,115870.0,115860.0,0.03471858]
["bitfinex","BTCUSD",1755932651683,1.61036452,115870.0,115860.0,0.03471858]
["bitfinex","BTCUSD",1755932654116,1.52349487,115870.0,115860.0,0.03471858]
["bitfinex","BTCUSD",1755932658877,1.6961021,115870.0,115860.0,0.03471858]
["bitfinex","BTCUSD",1755932660411,1.6961021,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932661410,1.6971021,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932672231,1.7634621,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932672829,1.85033175,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932684079,1.86778077,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932684686,1.86678077,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932684896,1.86978077,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932685314,1.87078077,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932712008,1.96175077,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932712258,1.87078077,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932723829,1.87032336,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932740081,0.94922424,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932740293,1.87032336,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932745449,0.94922424,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932745663,1.87032336,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932748538,1.87020336,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932748967,0.94910424,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932749187,1.87020336,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932750949,1.85275434,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932760071,1.86140839,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932764129,1.87885741,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932769112,1.8974877,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932770314,1.8944877,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932770575,1.8934877,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932770757,1.8984877,115870.0,115860.0,0.03371858]
["bitfinex","BTCUSD",1755932771305,0.53007115,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755932771530,1.77416467,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755932771964,1.80010667,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755932772149,1.81361283,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755932773055,1.81461283,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755932773279,1.81561283,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755932775910,1.81561283,115860.0,115850.0,0.00235]
["bitfinex","BTCUSD",1755932777092,1.81257283,115860.0,115850.0,0.00235]
["bitfinex","BTCUSD",1755932778504,1.81561283,115860.0,115850.0,0.00235]
["bitfinex","BTCUSD",1755932782249,1.88201283,115860.0,115850.0,0.00235]
["bitfinex","BTCUSD",1755932789047,1.88201283,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755932819764,1.54470168,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755932819988,1.54470168,115860.0,115850.0,0.00569]
["bitfinex","BTCUSD",1755932819989,0.79944247,115860.0,115850.0,0.00569]
["bitfinex","BTCUSD",1755932820210,0.78593631,115860.0,115850.0,0.00569]
["bitfinex","BTCUSD",1755932820428,1.24648587,115860.0,115850.0,0.00569]
["bitfinex","BTCUSD",1755932820647,1.58648587,115860.0,115850.0,0.00569]
["bitfinex","BTCUSD",1755932824761,1.12593631,115860.0,115850.0,0.00569]
["bitfinex","BTCUSD",1755932826220,1.12589631,115860.0,115850.0,0.00569]
["bitfinex","BTCUSD",1755932826878,1.12589631,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932827723,0.55489156,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932827938,1.03901156,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932828162,0.69901156,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932828590,1.03901156,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932829241,1.03801156,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932829743,0.97161156,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932830378,0.97061156,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932830828,0.97161156,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932832096,0.94566956,115860.0,115850.0,0.00509804]
["bitfinex","BTCUSD",1755932837543,0.001,115860.0,115850.0,0.00941396]
["bitfinex","BTCUSD",1755932837754,0.60566956,115860.0,115850.0,0.03202183]
["bitfinex","BTCUSD",1755932838449,0.60466956,115860.0,115850.0,0.03202183]
["bitfinex","BTCUSD",1755932839097,0.60466956,115860.0,115850.0,0.03302183]
["bitfinex","BTCUSD",1755932839353,0.14412,115860.0,115850.0,0.03302183]
["bitfinex","BTCUSD",1755932839643,0.60466956,115860.0,115850.0,0.03302183]
["bitfinex","BTCUSD",1755932839858,0.60466956,115860.0,115850.0,0.03517979]
["bitfinex","BTCUSD",1755932840077,0.46054956,115860.0,115850.0,0.03517979]
["bitfinex","BTCUSD",1755932840311,0.49277405,115870.0,115850.0,0.03517979]
["bitfinex","BTCUSD",1755932840531,0.49277405,115870.0,115850.0,0.03204979]
["bitfinex","BTCUSD",1755932840749,0.49277405,115870.0,115860.0,0.00322]
["bitfinex","BTCUSD",1755932840966,0.49277405,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932841615,0.34865405,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932841829,0.49377405,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932842049,0.95432361,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932842268,0.95332361,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932842451,0.95432361,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932844376,0.95428361,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932846590,0.95424361,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932847014,0.49369405,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932847249,0.81016361,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932847457,0.95424361,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932847885,0.94562956,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932850268,0.94566956,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932850904,0.48512,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932851136,0.94566956,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932854171,0.60566956,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932854721,0.60562956,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932855375,0.60462956,115870.0,115860.0,0.00533]
["bitfinex","BTCUSD",1755932855586,0.60462956,115870.0,115860.0,0.00633]
["bitfinex","BTCUSD",1755932857179,0.60659956,115870.0,115860.0,0.00633]
["bitfinex","BTCUSD",1755932858158,0.60462956,115870.0,115860.0,0.00633]
["bitfinex","BTCUSD",1755932859638,0.60659956,115870.0,115860.0,0.00633]
["bitfinex","BTCUSD",1755932862223,0.60659956,115870.0,115860.0,0.00311]
["bitfinex","BTCUSD",1755932864752,0.60980956,115870.0,115860.0,0.00311]
["bitfinex","BTCUSD",1755932865441,0.46572956,115870.0,115860.0,0.00311]
["bitfinex","BTCUSD",1755932865848,0.60980956,115870.0,115860.0,0.00311]
["bitfinex","BTCUSD",1755932866521,0.46572956,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755932866737,0.60984956,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755932874319,0.60980956,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755932881370,0.60980956,115870.0,115850.0,0.02754148]
["bitfinex","BTCUSD",1755932881371,0.46054956,115860.0,115850.0,0.02754148]
["bitfinex","BTCUSD",1755932881600,0.46054956,115860.0,115850.0,0.11644623]
["bitfinex","BTCUSD",1755932882694,0.14729,115870.0,115850.0,0.11944623]
["bitfinex","BTCUSD",1755932882926,0.46054956,115860.0,115850.0,0.11944623]
["bitfinex","BTCUSD",1755932884009,0.14729,115870.0,115850.0,0.11944623]
["bitfinex","BTCUSD",1755932884300,0.46054956,115860.0,115850.0,0.12160419]
["bitfinex","BTCUSD",1755932884525,0.46054956,115860.0,115850.0,0.12176215]
["bitfinex","BTCUSD",1755932885585,0.46054956,115860.0,115850.0,0.12276215]
["bitfinex","BTCUSD",1755932886451,0.46054956,115860.0,115850.0,0.11960419]
["bitfinex","BTCUSD",1755932887537,0.46054956,115860.0,115850.0,0.12060419]
["bitfinex","BTCUSD",1755932889920,0.46054956,115860.0,115850.0,0.12276215]
["bitfinex","BTCUSD",1755932891383,0.46054956,115860.0,115850.0,0.12060419]
["bitfinex","BTCUSD",1755932892451,0.46054956,115860.0,115850.0,0.14653519]
["bitfinex","BTCUSD",1755932892660,0.46054956,115860.0,115850.0,0.14869315]
["bitfinex","BTCUSD",1755932899181,0.46054956,115860.0,115850.0,0.14653519]
["bitfinex","BTCUSD",1755932899182,0.46259956,115860.0,115850.0,0.14653519]
["bitfinex","BTCUSD",1755932900142,0.46259956,115860.0,115850.0,0.14343519]
["bitfinex","BTCUSD",1755932900978,0.46555956,115860.0,115850.0,0.14127723]
["bitfinex","BTCUSD",1755932901179,0.00501,115860.0,115850.0,0.14127723]
["bitfinex","BTCUSD",1755932901340,0.46555956,115860.0,115850.0,0.14127723]
["bitfinex","BTCUSD",1755932905319,0.46555956,115860.0,115850.0,0.13925723]
["bitfinex","BTCUSD",1755932921903,0.46555956,115860.0,115850.0,0.31188723]
["bitfinex","BTCUSD",1755932924636,0.46555956,115860.0,115850.0,0.31404723]
["bitfinex","BTCUSD",1755932924877,0.46555956,115860.0,115850.0,0.31188723]
["bitfinex","BTCUSD",1755932932287,0.92610912,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932932518,1.07018912,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932937041,0.14909,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932937249,1.07018912,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932938041,0.60963956,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932938445,1.07018912,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932938663,1.09612312,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932941444,0.63557356,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932944372,0.49149356,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932945082,0.48853356,115860.0,115850.0,0.20108148]
["bitfinex","BTCUSD",1755932945726,0.49166356,115860.0,115850.0,0.20108148]
["bitfinex","BTCUSD",1755932947380,0.49166356,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932949157,0.48853356,115860.0,115850.0,0.20431148]
["bitfinex","BTCUSD",1755932949696,0.48853356,115860.0,115850.0,0.20108148]
["bitfinex","BTCUSD",1755932949939,0.49166356,115860.0,115850.0,0.20108148]
["bitfinex","BTCUSD",1755932954292,0.49166356,115860.0,115850.0,0.19907148]
["bitfinex","BTCUSD",1755932954725,0.48853356,115860.0,115850.0,0.20108148]
["bitfinex","BTCUSD",1755932955587,0.46054956,115860.0,115850.0,0.20431148]
["bitfinex","BTCUSD",1755932957114,0.46054956,115870.0,115850.0,0.29119623]
["bitfinex","BTCUSD",1755932957334,0.46054956,115870.0,115860.0,0.14647777]
["bitfinex","BTCUSD",1755932957550,0.46054956,115870.0,115860.0,0.19516217]
["bitfinex","BTCUSD",1755932957786,0.46054956,115870.0,115860.0,0.1930044]
["bitfinex","BTCUSD",1755932958004,0.46054956,115870.0,115860.0,0.2189334]
["bitfinex","BTCUSD",1755932965384,0.46054956,115880.0,115860.0,0.47843815]
["bitfinex","BTCUSD",1755932965583,4.8e-05,115880.0,115870.0,0.00215759]
["bitfinex","BTCUSD",1755932965800,4.8e-05,115880.0,115870.0,0.00739759]
["bitfinex","BTCUSD",1755932966232,0.002138,115880.0,115870.0,0.00739759]
["bitfinex","BTCUSD",1755932966884,0.46268756,115880.0,115870.0,0.00839759]
["bitfinex","BTCUSD",1755932968017,0.46268756,115880.0,115870.0,0.00939759]
["bitfinex","BTCUSD",1755932968232,0.46268756,115880.0,115870.0,0.05765716]
["bitfinex","BTCUSD",1755932969332,0.46059756,115880.0,115870.0,0.3466995]
["bitfinex","BTCUSD",1755932969542,0.46059756,115880.0,115870.0,0.36831132]
["bitfinex","BTCUSD",1755932969755,0.46059756,115880.0,115870.0,0.37695234]
["bitfinex","BTCUSD",1755932970374,0.46059756,115880.0,115870.0,0.36831132]
["bitfinex","BTCUSD",1755932972631,0.46268756,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932972840,0.46582756,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932978376,0.46059756,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932978589,0.46059756,115880.0,115870.0,0.36829132]
["bitfinex","BTCUSD",1755932979861,0.46268756,115880.0,115870.0,0.36829132]
["bitfinex","BTCUSD",1755932982311,0.46268756,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932986193,0.002138,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932986416,0.46268756,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932989057,0.002138,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932989500,0.46268756,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932995905,0.002138,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932996130,0.46268756,115880.0,115870.0,0.36508132]
["bitfinex","BTCUSD",1755932996540,0.46268756,115880.0,115870.0,0.36829132]
["bitfinex","BTCUSD",1755932998429,4.8e-05,115880.0,115870.0,0.36829132]
["bitfinex","BTCUSD",1755932998856,4.8e-05,115880.0,115870.0,0.37829132]
["bitfinex","BTCUSD",1755932998857,0.46059756,115880.0,115870.0,0.37829132]
["bitfinex","BTCUSD",1755932999032,4.8e-05,115880.0,115870.0,0.37829132]
["bitfinex","BTCUSD",1755932999238,0.46059756,115880.0,115870.0,0.37829132]
["bitfinex","BTCUSD",1755932999836,4.8e-05,115880.0,115870.0,0.37829132]
["bitfinex","BTCUSD",1755933000035,4.8e-05,115880.0,115870.0,0.39574034]
["bitfinex","BTCUSD",1755933000241,4.8e-05,115880.0,115870.0,1.0562899]
["bitfinex","BTCUSD",1755933000454,4.8e-05,115880.0,115870.0,0.76835034]
["bitfinex","BTCUSD",1755933000661,4.8e-05,115880.0,115870.0,0.87716309]
["bitfinex","BTCUSD",1755933001302,4.8e-05,115880.0,115870.0,0.87616309]
["bitfinex","BTCUSD",1755933001503,4.8e-05,115880.0,115870.0,0.87516309]
["bitfinex","BTCUSD",1755933001753,4.8e-05,115880.0,115870.0,0.87716309]
["bitfinex","BTCUSD",1755933002321,4.8e-05,115880.0,115870.0,0.87516309]
["bitfinex","BTCUSD",1755933002897,4.8e-05,115880.0,115870.0,0.87716309]
["bitfinex","BTCUSD",1755933003764,4.8e-05,115880.0,115870.0,0.87916309]
["bitfinex","BTCUSD",1755933004170,4.8e-05,115880.0,115870.0,0.87716309]
["bitfinex","BTCUSD",1755933004385,4.8e-05,115880.0,115870.0,0.88016309]
["bitfinex","BTCUSD",1755933007480,4.8e-05,115880.0,115870.0,0.77135034]
["bitfinex","BTCUSD",1755933010698,4.8e-05,115880.0,115870.0,0.91559034]
["bitfinex","BTCUSD",1755933016060,4.8e-05,115880.0,115870.0,0.98191034]
["bitfinex","BTCUSD",1755933023630,4.8e-05,115880.0,115870.0,1.09072309]
["bitfinex","BTCUSD",1755933029285,4.8e-05,115880.0,115870.0,1.65127265]
["bitfinex","BTCUSD",1755933030909,0.46361956,115900.0,115870.0,1.65127265]
["bitfinex","BTCUSD",1755933030910,0.46361956,115900.0,115890.0,0.2]
["bitfinex","BTCUSD",1755933031124,0.46577775,115900.0,115890.0,0.44185413]
["bitfinex","BTCUSD",1755933031554,4.819e-05,115900.0,115890.0,0.7482979]
["bitfinex","BTCUSD",1755933031766,4.819e-05,115900.0,115890.0,1.38463746]
["bitfinex","BTCUSD",1755933031977,4.819e-05,115900.0,115890.0,0.9240879]
["bitfinex","BTCUSD",1755933032188,4.819e-05,115900.0,115890.0,0.9500089]
["bitfinex","BTCUSD",1755933032402,4.819e-05,115900.0,115890.0,1.43278433]
["bitfinex","BTCUSD",1755933032841,4.819e-05,115900.0,115890.0,1.08104752]
["bitfinex","BTCUSD",1755933033977,0.46059775,115900.0,115890.0,1.08204752]
["bitfinex","BTCUSD",1755933034211,0.46059775,115900.0,115890.0,1.08104752]
["bitfinex","BTCUSD",1755933034676,0.46059775,115900.0,115890.0,1.08404752]
["bitfinex","BTCUSD",1755933035136,4.819e-05,115900.0,115890.0,1.08604752]
["bitfinex","BTCUSD",1755933035365,4.819e-05,115900.0,115890.0,1.54659708]
["bitfinex","BTCUSD",1755933035835,4.819e-05,115900.0,115890.0,1.08604752]
["bitfinex","BTCUSD",1755933036061,4.819e-05,115900.0,115890.0,1.42604752]
["bitfinex","BTCUSD",1755933036290,8.19e-06,115900.0,115890.0,1.88659708]
["bitfinex","BTCUSD",1755933036533,8.19e-06,115900.0,115890.0,1.77778433]
["bitfinex","BTCUSD",1755933037535,8.19e-06,115900.0,115890.0,1.31723477]
["bitfinex","BTCUSD",1755933037724,8.19e-06,115900.0,115890.0,1.77778433]
["bitfinex","BTCUSD",1755933037948,8.19e-06,115900.0,115890.0,1.8167036]
["bitfinex","BTCUSD",1755933040296,8.19e-06,115900.0,115890.0,1.92513066]
["bitfinex","BTCUSD",1755933040512,8.19e-06,115900.0,115890.0,2.02513066]
["bitfinex","BTCUSD",1755933040991,0.07123647,115930.0,115920.0,0.41744902]
["bitfinex","BTCUSD",1755933041219,0.07339466,115930.0,115920.0,0.85447841]
["bitfinex","BTCUSD",1755933041445,0.53394422,115930.0,115920.0,0.85658841]
["bitfinex","BTCUSD",1755933041666,0.53096422,115930.0,115920.0,0.88571241]
["bitfinex","BTCUSD",1755933042098,0.53096422,115930.0,115920.0,0.88250241]
["bitfinex","BTCUSD",1755933042314,0.07041466,115930.0,115920.0,0.88250241]
["bitfinex","BTCUSD",1755933042531,0.53096422,115930.0,115920.0,0.88250241]
["bitfinex","BTCUSD",1755933042748,0.46270775,115930.0,115920.0,0.88250241]
["bitfinex","BTCUSD",1755933043181,0.00513819,115930.0,115920.0,0.88250241]
["bitfinex","BTCUSD",1755933043404,0.46568775,115930.0,115920.0,0.88250241]
["bitfinex","BTCUSD",1755933043824,4.819e-05,115930.0,115920.0,0.98571241]
["bitfinex","BTCUSD",1755933043963,4.819e-05,115930.0,115920.0,1.06314825]
["bitfinex","BTCUSD",1755933044178,4.819e-05,115930.0,115920.0,1.06414825]
["bitfinex","BTCUSD",1755933044397,0.46059775,115930.0,115920.0,1.06414825]
["bitfinex","BTCUSD",1755933044847,4.819e-05,115930.0,115920.0,1.06414825]
["bitfinex","BTCUSD",1755933046475,4.819e-05,115930.0,115920.0,0.98671241]
["bitfinex","BTCUSD",1755933047757,4.819e-05,115930.0,115920.0,1.02476672]
["bitfinex","BTCUSD",1755933049037,4.819e-05,115930.0,115920.0,1.91135614]
["bitfinex","BTCUSD",1755933050086,4.819e-05,115930.0,115920.0,1.45080658]
["bitfinex","BTCUSD",1755933050302,4.819e-05,115930.0,115920.0,1.91135614]
["bitfinex","BTCUSD",1755933054403,4.819e-05,115930.0,115920.0,1.87330183]
["bitfinex","BTCUSD",1755933054855,4.819e-05,115930.0,115920.0,1.41275227]
["bitfinex","BTCUSD",1755933055080,4.819e-05,115930.0,115920.0,1.87330183]
["bitfinex","BTCUSD",1755933057918,4.819e-05,115930.0,115920.0,1.41275227]
["bitfinex","BTCUSD",1755933058131,4.819e-05,115930.0,115920.0,1.87330183]
["bitfinex","BTCUSD",1755933058344,4.819e-05,115930.0,115920.0,2.14180183]
["bitfinex","BTCUSD",1755933061916,4.819e-05,115930.0,115920.0,2.15528599]
["bitfinex","BTCUSD",1755933062111,4.819e-05,115930.0,115920.0,1.69473643]
["bitfinex","BTCUSD",1755933062322,4.819e-05,115930.0,115920.0,2.15528599]
["bitfinex","BTCUSD",1755933064773,4.819e-05,115930.0,115920.0,2.25528599]
["bitfinex","BTCUSD",1755933065199,4.819e-05,115930.0,115920.0,2.36369617]
["bitfinex","BTCUSD",1755933065627,4.819e-05,115930.0,115920.0,2.82324573]
["bitfinex","BTCUSD",1755933066066,4.819e-05,115930.0,115920.0,2.36369617]
["bitfinex","BTCUSD",1755933066281,4.819e-05,115930.0,115920.0,2.82424573]
["bitfinex","BTCUSD",1755933066491,0.46366956,115960.0,115950.0,0.41744902]
["bitfinex","BTCUSD",1755933066702,0.46576775,115960.0,115950.0,0.93062817]
["bitfinex","BTCUSD",1755933066920,0.00521819,115960.0,115950.0,0.93062817]
["bitfinex","BTCUSD",1755933067103,0.00521819,115960.0,115950.0,1.03062817]
["bitfinex","BTCUSD",1755933067332,0.00332,115980.0,115970.0,0.21744902]
["bitfinex","BTCUSD",1755933067590,0.46640145,115980.0,115970.0,0.48011867]
["bitfinex","BTCUSD",1755933067980,0.46640145,115980.0,115970.0,0.50602067]
["bitfinex","BTCUSD",1755933068186,0.46640145,115980.0,115970.0,0.51451145]
["bitfinex","BTCUSD",1755933068400,0.00585189,115980.0,115970.0,0.51451145]
["bitfinex","BTCUSD",1755933068611,0.00685189,115980.0,115970.0,0.50602067]
["bitfinex","BTCUSD",1755933069256,0.00685189,115980.0,115970.0,0.70602067]
["bitfinex","BTCUSD",1755933069257,0.00473189,115980.0,115970.0,0.70602067]
["bitfinex","BTCUSD",1755933069687,0.46649946,115980.0,115970.0,0.70602067]
["bitfinex","BTCUSD",1755933069908,0.00685189,115980.0,115970.0,0.70602067]
["bitfinex","BTCUSD",1755933071375,0.00585189,115980.0,115970.0,0.68857165]
["bitfinex","BTCUSD",1755933071773,0.00585189,115980.0,115970.0,0.68957165]
["bitfinex","BTCUSD",1755933072435,0.00273189,115980.0,115970.0,0.79471165]
["bitfinex","BTCUSD",1755933073666,0.00273189,115980.0,115970.0,0.79162165]
["bitfinex","BTCUSD",1755933073896,0.00273189,115980.0,115970.0,0.78957165]
["bitfinex","BTCUSD",1755933074286,0.00585189,115980.0,115970.0,0.78957165]
["bitfinex","BTCUSD",1755933075472,0.00273189,115980.0,115970.0,0.79162165]
["bitfinex","BTCUSD",1755933076108,0.00273189,115980.0,115970.0,0.78957165]
["bitfinex","BTCUSD",1755933079771,0.46549946,115980.0,115970.0,0.34553165]
["bitfinex","BTCUSD",1755933079981,0.46549946,115980.0,115970.0,0.46398965]
["bitfinex","BTCUSD",1755933081062,0.46549946,115980.0,115970.0,0.2327449]
["bitfinex","BTCUSD",1755933081271,0.46549946,115980.0,115970.0,0.3771049]
["bitfinex","BTCUSD",1755933081509,0.00585189,115980.0,115970.0,0.3771049]
["bitfinex","BTCUSD",1755933081919,0.46549946,115980.0,115970.0,0.3771049]
["bitfinex","BTCUSD",1755933082129,0.46549946,115980.0,115970.0,0.3761049]
["bitfinex","BTCUSD",1755933082816,0.46649946,115980.0,115970.0,0.3761049]
["bitfinex","BTCUSD",1755933086028,0.00373189,115980.0,115970.0,0.3761049]
["bitfinex","BTCUSD",1755933086241,0.46337946,115980.0,115970.0,0.5761049]
["bitfinex","BTCUSD",1755933086481,0.00373189,115980.0,115970.0,0.66812965]
["bitfinex","BTCUSD",1755933086709,0.00168189,115980.0,115970.0,0.66812965]
["bitfinex","BTCUSD",1755933086938,0.00168189,115980.0,115970.0,0.69403165]
["bitfinex","BTCUSD",1755933088005,0.00068189,115980.0,115970.0,0.69403165]
["bitfinex","BTCUSD",1755933088400,0.00068189,115980.0,115970.0,0.69503165]
["bitfinex","BTCUSD",1755933089036,0.00068189,115980.0,115970.0,0.81248067]
["bitfinex","BTCUSD",1755933089700,0.00068189,115980.0,115970.0,0.88989802]
["bitfinex","BTCUSD",1755933090365,0.00068189,115980.0,115970.0,1.06235802]
["bitfinex","BTCUSD",1755933093772,0.00274189,115980.0,115970.0,1.06235802]
["bitfinex","BTCUSD",1755933093916,0.00274189,115980.0,115970.0,1.05926802]
["bitfinex","BTCUSD",1755933094138,0.00274189,115980.0,115970.0,1.06244802]
["bitfinex","BTCUSD",1755933094346,0.00068189,115980.0,115970.0,1.06244802]
["bitfinex","BTCUSD",1755933094609,0.00068189,115980.0,115970.0,0.98503067]
["bitfinex","BTCUSD",1755933096469,0.00068189,115980.0,115970.0,1.09344085]
["bitfinex","BTCUSD",1755933098202,0.00274189,115980.0,115970.0,1.09344085]
["bitfinex","BTCUSD",1755933098426,0.00068189,115980.0,115970.0,0.98503067]
["bitfinex","BTCUSD",1755933098638,0.00068189,115980.0,115970.0,1.05131067]
["bitfinex","BTCUSD",1755933098849,0.00068189,115980.0,115970.0,1.15972085]
["bitfinex","BTCUSD",1755933110668,0.00068189,115980.0,115970.0,1.01536085]
["bitfinex","BTCUSD",1755933110918,0.46553946,115980.0,115970.0,0.83688183]
["bitfinex","BTCUSD",1755933111126,0.46553946,115980.0,115970.0,0.72847165]
["bitfinex","BTCUSD",1755933111967,0.00589189,115980.0,115970.0,0.83688183]
["bitfinex","BTCUSD",1755933112178,0.46238946,115980.0,115970.0,0.83688183]
["bitfinex","BTCUSD",1755933112610,0.46238946,115980.0,115970.0,0.83900183]
["bitfinex","BTCUSD",1755933113451,0.00274189,115980.0,115970.0,0.83900183]
["bitfinex","BTCUSD",1755933113702,0.46238946,115980.0,115970.0,0.83688183]
["bitfinex","BTCUSD",1755933117878,0.46238946,115980.0,115970.0,0.83900183]
["bitfinex","BTCUSD",1755933118941,0.46238946,115980.0,115970.0,0.84218183]
["bitfinex","BTCUSD",1755933120112,0.46032946,115980.0,115970.0,0.84218183]
["bitfinex","BTCUSD",1755933122154,0.46032946,115980.0,115970.0,0.85963085]
["bitfinex","BTCUSD",1755933124056,0.00068189,115980.0,115970.0,0.85963085]
["bitfinex","BTCUSD",1755933124261,0.46032946,115980.0,115970.0,0.85963085]
["bitfinex","BTCUSD",1755933126071,0.46032946,115980.0,115970.0,0.85863085]
["bitfinex","BTCUSD",1755933126490,0.46032946,115980.0,115970.0,0.86063085]
["bitfinex","BTCUSD",1755933126872,0.46032946,115980.0,115970.0,0.86263085]
["bitfinex","BTCUSD",1755933130737,0.46032946,115980.0,115970.0,0.96263085]
["bitfinex","BTCUSD",1755933130738,0.00068189,115980.0,115970.0,0.96263085]
["bitfinex","BTCUSD",1755933131169,0.00068189,115980.0,115970.0,1.30263085]
["bitfinex","BTCUSD",1755933131408,0.0002,115990.0,115980.0,0.11744902]
["bitfinex","BTCUSD",1755933131629,0.00024816,115990.0,115980.0,0.49779586]
["bitfinex","BTCUSD",1755933131847,0.00024816,115990.0,115980.0,0.66888478]
["bitfinex","BTCUSD",1755933132297,0.00024816,115990.0,115980.0,1.03478278]
["bitfinex","BTCUSD",1755933132524,0.00024816,115990.0,115980.0,0.92614825]
["bitfinex","BTCUSD",1755933132746,0.00024816,115990.0,115980.0,0.92714825]
["bitfinex","BTCUSD",1755933134852,0.46205573,115990.0,115980.0,1.12714825]
["bitfinex","BTCUSD",1755933135118,0.46205573,115990.0,115980.0,1.12418825]
["bitfinex","BTCUSD",1755933135335,0.46205573,115990.0,115980.0,1.12714825]
["bitfinex","BTCUSD",1755933136554,0.00240816,115990.0,115980.0,1.12714825]
["bitfinex","BTCUSD",1755933136758,0.46205573,115990.0,115980.0,1.12714825]
["bitfinex","BTCUSD",1755933137321,0.46205573,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933137729,0.00240816,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933137940,0.46205573,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933138145,0.45989573,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933139639,0.00024816,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933139864,0.45989573,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933140033,0.46205573,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933140801,0.45989573,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933143513,0.00024816,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933144148,0.45989573,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933147223,0.00024816,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933159267,0.45989573,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933159479,0.00024816,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933164494,0.45974814,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933168424,0.45974814,115990.0,115980.0,1.23461148]
["bitfinex","BTCUSD",1755933168848,0.00024816,115990.0,115980.0,1.23461148]
["bitfinex","BTCUSD",1755933169053,0.45974814,115990.0,115980.0,1.23461148]
["bitfinex","BTCUSD",1755933169270,0.00024816,115990.0,115980.0,1.23461148]
["bitfinex","BTCUSD",1755933169482,0.00024816,115990.0,115980.0,1.23561148]
["bitfinex","BTCUSD",1755933169661,0.45974814,115990.0,115980.0,1.23761148]
["bitfinex","BTCUSD",1755933170303,0.45974814,115990.0,115980.0,1.12914825]
["bitfinex","BTCUSD",1755933170700,0.00024816,115990.0,115980.0,1.12914825]
["bitfinex","BTCUSD",1755933170906,0.45949998,115990.0,115980.0,1.12914825]
["bitfinex","BTCUSD",1755933171275,0.46814998,116000.0,115980.0,1.12914825]
["bitfinex","BTCUSD",1755933171474,0.46814998,116000.0,115990.0,0.4646645]
["bitfinex","BTCUSD",1755933171685,0.46814998,116000.0,115990.0,0.66828844]
["bitfinex","BTCUSD",1755933172088,0.00865,116000.0,115990.0,0.66828844]
["bitfinex","BTCUSD",1755933172284,0.00865,116000.0,115990.0,0.63456844]
["bitfinex","BTCUSD",1755933172511,0.46814998,116000.0,115990.0,0.66046444]
["bitfinex","BTCUSD",1755933172951,0.00865,116000.0,115990.0,1.30046444]
["bitfinex","BTCUSD",1755933174369,0.46814998,116000.0,115990.0,1.30046444]
["bitfinex","BTCUSD",1755933174791,0.46814998,116000.0,115990.0,1.30146444]
["bitfinex","BTCUSD",1755933175156,0.00865,116000.0,115990.0,1.30146444]
["bitfinex","BTCUSD",1755933175364,0.46814998,116000.0,115990.0,1.30146444]
["bitfinex","BTCUSD",1755933175758,0.00865,116000.0,115990.0,1.30146444]
["bitfinex","BTCUSD",1755933175957,0.46814998,116000.0,115990.0,1.30346444]
["bitfinex","BTCUSD",1755933176341,0.00865,116000.0,115990.0,1.30346444]
["bitfinex","BTCUSD",1755933176542,0.00865,116000.0,115990.0,1.34270356]
["bitfinex","BTCUSD",1755933191165,0.46804823,116000.0,115990.0,1.34270356]
["bitfinex","BTCUSD",1755933191372,0.00865,116000.0,115990.0,1.34270356]
["bitfinex","BTCUSD",1755933193475,0.01062,116000.0,115990.0,1.34270356]
["bitfinex","BTCUSD",1755933193716,0.47001823,116000.0,115990.0,1.34257356]
["bitfinex","BTCUSD",1755933193962,0.47001823,116000.0,115990.0,1.04257356]
["bitfinex","BTCUSD",1755933194466,0.47001823,116000.0,115990.0,1.34257356]
["bitfinex","BTCUSD",1755933194945,0.01062,116000.0,115990.0,1.34257356]
["bitfinex","BTCUSD",1755933196176,0.00865,116000.0,115990.0,1.34257356]
["bitfinex","BTCUSD",1755933198491,0.46809996,116000.0,115990.0,1.34257356]
["bitfinex","BTCUSD",1755933199454,0.00865,116000.0,115990.0,1.34257356]
["bitfinex","BTCUSD",1755933199710,0.46809996,116000.0,115990.0,1.34257356]
["bitfinex","BTCUSD",1755933199922,0.46809996,116000.0,115990.0,1.23396353]
["bitfinex","BTCUSD",1755933202200,0.00865,116000.0,115990.0,1.23396353]
["bitfinex","BTCUSD",1755933202426,0.46809996,116000.0,115990.0,1.23396353]
["bitfinex","BTCUSD",1755933205586,0.00865,116000.0,115990.0,1.23396353]
["bitfinex","BTCUSD",1755933205987,0.46809996,116000.0,115990.0,1.23396353]
["bitfinex","BTCUSD",1755933208311,0.46809996,116000.0,115990.0,1.34256138]
["bitfinex","BTCUSD",1755933211451,0.46809996,116000.0,115990.0,1.35098195]
["bitfinex","BTCUSD",1755933213312,0.00865,116000.0,115990.0,1.35098195]
["bitfinex","BTCUSD",1755933213781,0.00865,116000.0,115990.0,1.2423841]
["bitfinex","BTCUSD",1755933213959,0.46809996,116000.0,115990.0,1.2423841]
["bitfinex","BTCUSD",1755933214271,0.47022996,116000.0,115990.0,1.2374141]
["bitfinex","BTCUSD",1755933214498,0.47325996,116000.0,115990.0,1.34600383]
["bitfinex","BTCUSD",1755933215465,0.47022996,116000.0,115990.0,1.34600383]
["bitfinex","BTCUSD",1755933215626,0.47022996,116000.0,115990.0,1.34816383]
["bitfinex","BTCUSD",1755933215847,0.47022996,116000.0,115990.0,1.35134383]
["bitfinex","BTCUSD",1755933228402,0.47022996,116000.0,115990.0,1.2427541]
["bitfinex","BTCUSD",1755933228932,0.47022996,116000.0,115990.0,1.35133513]
["bitfinex","BTCUSD",1755933229352,0.47022996,116000.0,115990.0,1.31209601]
["bitfinex","BTCUSD",1755933234249,0.46809996,116000.0,115990.0,1.31209601]
["bitfinex","BTCUSD",1755933234659,0.47022996,116000.0,115990.0,1.31209601]
["bitfinex","BTCUSD",1755933234870,0.93270992,116000.0,115990.0,0.84930699]
["bitfinex","BTCUSD",1755933235902,0.93270992,116000.0,115990.0,0.72243601]
["bitfinex","BTCUSD",1755933236102,0.93270992,116000.0,115990.0,0.86663601]
["bitfinex","BTCUSD",1755933236289,0.93270992,116000.0,115990.0,0.72243601]
["bitfinex","BTCUSD",1755933236533,0.93270992,116000.0,115990.0,0.86663601]
["bitfinex","BTCUSD",1755933237204,0.93270992,116000.0,115990.0,0.72243601]
["bitfinex","BTCUSD",1755933237550,0.93270992,116000.0,115990.0,0.86663601]
["bitfinex","BTCUSD",1755933237765,0.93270992,116000.0,115990.0,0.61385498]
["bitfinex","BTCUSD",1755933238195,0.93270992,116000.0,115990.0,0.75801498]
["bitfinex","BTCUSD",1755933240744,0.93270992,116000.0,115990.0,0.53214539]
["bitfinex","BTCUSD",1755933241411,0.93270992,116000.0,115990.0,0.38798539]
["bitfinex","BTCUSD",1755933242746,0.93270992,116000.0,115990.0,0.53214539]
["bitfinex","BTCUSD",1755933242924,0.93270992,116000.0,115990.0,0.50624939]
["bitfinex","BTCUSD",1755933244000,0.93270992,116000.0,115990.0,0.50524939]
["bitfinex","BTCUSD",1755933244207,0.93270992,116000.0,115990.0,0.50324939]
["bitfinex","BTCUSD",1755933245544,0.93270992,116000.0,115990.0,0.35008464]
["bitfinex","BTCUSD",1755933246006,0.95861292,116000.0,115990.0,0.35008464]
["bitfinex","BTCUSD",1755933255057,0.49916296,116000.0,115990.0,0.35008464]
["bitfinex","BTCUSD",1755933257072,0.95861292,116000.0,115990.0,0.35008464]
["bitfinex","BTCUSD",1755933258350,0.01078,116000.0,115990.0,0.35510464]
["bitfinex","BTCUSD",1755933258485,0.46809996,116000.0,115990.0,0.44198939]
["bitfinex","BTCUSD",1755933259090,0.47009996,116000.0,115990.0,0.44198939]
["bitfinex","BTCUSD",1755933263709,0.46809996,116000.0,115990.0,0.44198939]
["bitfinex","BTCUSD",1755933268190,0.46973996,116000.0,115990.0,0.44198939]
["bitfinex","BTCUSD",1755933277224,0.01029,116000.0,115990.0,0.44198939]
["bitfinex","BTCUSD",1755933277588,0.46973996,116000.0,115990.0,0.44198939]
["bitfinex","BTCUSD",1755933282897,0.46809996,116000.0,115990.0,0.44198939]
["bitfinex","BTCUSD",1755933283510,0.46809996,116000.0,115990.0,0.64198939]
["bitfinex","BTCUSD",1755933287862,0.00865,116000.0,115990.0,0.64198939]
["bitfinex","BTCUSD",1755933288035,0.46809996,116000.0,115990.0,0.64198939]
["bitfinex","BTCUSD",1755933305375,0.47014996,116000.0,115990.0,0.63905939]
["bitfinex","BTCUSD",1755933305591,0.92959992,116000.0,115990.0,0.63696939]
["bitfinex","BTCUSD",1755933306276,0.93277992,116000.0,115990.0,0.63696939]
["bitfinex","BTCUSD",1755933307897,0.92959992,116000.0,115990.0,0.63696939]
["bitfinex","BTCUSD",1755933308154,0.47014996,116000.0,115990.0,0.64209939]
["bitfinex","BTCUSD",1755933311523,0.0107,116000.0,115990.0,0.64209939]
["bitfinex","BTCUSD",1755933311757,0.47014996,116000.0,115990.0,0.64209939]
["bitfinex","BTCUSD",1755933314456,0.47014996,116000.0,115990.0,0.63898939]
["bitfinex","BTCUSD",1755933315341,0.47014996,116000.0,115990.0,0.63696939]
["bitfinex","BTCUSD",1755933316218,0.47014996,116000.0,115990.0,0.59334388]
["bitfinex","BTCUSD",1755933316443,0.47014996,116000.0,115990.0,0.63678828]
["bitfinex","BTCUSD",1755933317819,0.47014996,116000.0,115990.0,0.63880828]
["bitfinex","BTCUSD",1755933320379,0.0107,116000.0,115990.0,0.63880828]
["bitfinex","BTCUSD",1755933320598,0.47014996,116000.0,115990.0,0.63880828]
["bitfinex","BTCUSD",1755933320816,0.0107,116000.0,115990.0,0.64191828]
["bitfinex","BTCUSD",1755933321034,0.46809996,116000.0,115990.0,0.64191828]
["bitfinex","BTCUSD",1755933324301,0.46809996,116000.0,115990.0,0.59524428]
["bitfinex","BTCUSD",1755933324945,0.46947996,116000.0,115990.0,0.59524428]
["bitfinex","BTCUSD",1755933327004,0.46947996,116000.0,115990.0,0.59213428]
["bitfinex","BTCUSD",1755933327636,0.46947996,116000.0,115990.0,0.44797428]
["bitfinex","BTCUSD",1755933327845,0.46947996,116000.0,115990.0,0.59205428]
["bitfinex","BTCUSD",1755933329531,0.92892992,116000.0,115990.0,0.59205428]
["bitfinex","BTCUSD",1755933329738,0.46947996,116000.0,115990.0,0.59205428]
["bitfinex","BTCUSD",1755933330167,0.01003,116000.0,115990.0,0.59516428]
["bitfinex","BTCUSD",1755933330392,0.46947996,116000.0,115990.0,0.59516428]
["bitfinex","BTCUSD",1755933331264,0.46809996,116000.0,115990.0,0.59516428]
["bitfinex","BTCUSD",1755933332141,0.46809996,116000.0,115990.0,0.62106428]
["bitfinex","BTCUSD",1755933332977,0.00865,116000.0,115990.0,0.62106428]
["bitfinex","BTCUSD",1755933333233,0.46809996,116000.0,115990.0,0.62106428]
["bitfinex","BTCUSD",1755933341040,0.47014996,116000.0,115990.0,0.62106428]
["bitfinex","BTCUSD",1755933341659,0.46809996,116000.0,115990.0,0.62106428]
["bitfinex","BTCUSD",1755933343390,0.00865,116000.0,115990.0,0.62106428]
["bitfinex","BTCUSD",1755933343600,0.46809996,116000.0,115990.0,0.62106428]
["bitfinex","BTCUSD",1755933345578,0.46809996,116000.0,115990.0,0.69867777]
["bitfinex","BTCUSD",1755933349302,0.00865,116000.0,115990.0,0.69867777]
["bitfinex","BTCUSD",1755933349516,0.00865,116000.0,115990.0,0.73677125]
["bitfinex","BTCUSD",1755933349699,0.00865,116000.0,115990.0,1.31367023]
["bitfinex","BTCUSD",1755933349896,0.00865,116000.0,115990.0,1.23605674]
["bitfinex","BTCUSD",1755933350106,0.00865,116000.0,115990.0,1.57605674]
["bitfinex","BTCUSD",1755933350313,0.00865,116000.0,115990.0,1.68457594]
["bitfinex","BTCUSD",1755933351035,0.00865,116000.0,115990.0,1.68557594]
["bitfinex","BTCUSD",1755933351245,0.00865,116000.0,115990.0,1.68757594]
["bitfinex","BTCUSD",1755933353127,0.00302065,116000.0,115990.0,1.57905674]
["bitfinex","BTCUSD",1755933354653,0.00302065,116000.0,115990.0,1.56905674]
["bitfinex","BTCUSD",1755933356493,0.00302065,116000.0,115990.0,1.67733947]
["bitfinex","BTCUSD",1755933356695,0.00302065,116000.0,115990.0,1.37733947]
["bitfinex","BTCUSD",1755933356917,0.00302065,116000.0,115990.0,1.67733947]
["bitfinex","BTCUSD",1755933357348,0.00302065,116000.0,115990.0,1.37733947]
["bitfinex","BTCUSD",1755933357489,0.00302065,116000.0,115990.0,1.21788951]
["bitfinex","BTCUSD",1755933357708,0.00302065,116000.0,115990.0,1.67733947]
["bitfinex","BTCUSD",1755933361739,0.00302065,116000.0,115990.0,1.21788951]
["bitfinex","BTCUSD",1755933361958,0.00302065,116000.0,115990.0,1.67733947]
["bitfinex","BTCUSD",1755933362846,0.00302065,116000.0,115990.0,1.21788951]
["bitfinex","BTCUSD",1755933363065,0.00302065,116000.0,115990.0,1.67733947]
["bitfinex","BTCUSD",1755933363791,0.00302065,116000.0,115990.0,1.21788951]
["bitfinex","BTCUSD",1755933364891,0.00302065,116000.0,115990.0,1.67733947]
["bitfinex","BTCUSD",1755933365333,0.00302065,116000.0,115990.0,1.21788951]
["bitfinex","BTCUSD",1755933365559,0.46462061,116000.0,115990.0,1.11271951]
["bitfinex","BTCUSD",1755933366008,0.46779061,116000.0,115990.0,0.57271951]
["bitfinex","BTCUSD",1755933366219,0.46779061,116000.0,115990.0,0.66443678]
["bitfinex","BTCUSD",1755933367356,0.46779061,116000.0,115990.0,0.46443678]
["bitfinex","BTCUSD",1755933368234,0.46779061,116000.0,115990.0,0.66443678]
["bitfinex","BTCUSD",1755933368460,0.46779061,116000.0,115990.0,0.46443678]
["bitfinex","BTCUSD",1755933368712,0.46779061,116000.0,115990.0,0.66443678]
["bitfinex","BTCUSD",1755933369305,0.46779061,116000.0,115990.0,0.6263433]
["bitfinex","BTCUSD",1755933373064,0.46462061,116000.0,115990.0,0.6263433]
["bitfinex","BTCUSD",1755933373432,0.00517065,116000.0,115990.0,0.6263433]
["bitfinex","BTCUSD",1755933373722,0.46462061,116000.0,115990.0,0.6263433]
["bitfinex","BTCUSD",1755933375392,0.00517065,116000.0,115990.0,0.6263433]
["bitfinex","BTCUSD",1755933375602,0.46462061,116000.0,115990.0,0.6263433]
["bitfinex","BTCUSD",1755933376221,0.46462061,116000.0,115990.0,0.6283233]
["bitfinex","BTCUSD",1755933376924,0.46462061,116000.0,115990.0,0.6263433]
["bitfinex","BTCUSD",1755933379605,0.46462061,116000.0,115990.0,0.6283233]
["bitfinex","BTCUSD",1755933381822,0.46462061,116000.0,115990.0,0.40889428]
["bitfinex","BTCUSD",1755933382024,0.46779061,116000.0,115990.0,0.40889428]
["bitfinex","BTCUSD",1755933383142,0.46779061,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933388031,0.00517065,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933388248,0.46462061,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933388941,0.00517065,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933389158,0.46462061,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933389419,0.00517065,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933389637,0.46462061,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933395211,0.92715057,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933395371,0.46770061,116000.0,115990.0,0.38299428]
["bitfinex","BTCUSD",1755933399169,0.46770061,116000.0,115990.0,0.38099428]
["bitfinex","BTCUSD",1755933399796,0.46770061,116000.0,115990.0,0.37999428]
["bitfinex","BTCUSD",1755933403181,0.00825065,116000.0,115990.0,0.37999428]
["bitfinex","BTCUSD",1755933403388,0.46770061,116000.0,115990.0,0.37999428]
["bitfinex","BTCUSD",1755933410457,0.46462061,116000.0,115990.0,0.37999428]
["bitfinex","BTCUSD",1755933413736,0.92407057,116000.0,115990.0,0.37999428]
["bitfinex","BTCUSD",1755933413945,0.46462061,116000.0,115990.0,0.37999428]
["bitfinex","BTCUSD",1755933414164,0.92715057,116000.0,115990.0,0.29310953]
["bitfinex","BTCUSD",1755933416981,0.93583822,116000.0,115990.0,0.29310953]
["bitfinex","BTCUSD",1755933417620,0.92407057,116000.0,115990.0,0.29310953]
["bitfinex","BTCUSD",1755933417844,0.92507057,116000.0,115990.0,0.29310953]
["bitfinex","BTCUSD",1755933418284,0.92607057,116000.0,115990.0,0.29310953]
["bitfinex","BTCUSD",1755933420896,0.00502065,116000.0,115990.0,0.29510953]
["bitfinex","BTCUSD",1755933421140,0.46447061,116000.0,115990.0,0.29834953]
["bitfinex","BTCUSD",1755933425055,0.00502065,116000.0,115990.0,0.29834953]
["bitfinex","BTCUSD",1755933425279,0.46447061,116000.0,115990.0,0.29834953]
["bitfinex","BTCUSD",1755933427351,0.46654061,116000.0,115990.0,0.29834953]
["bitfinex","BTCUSD",1755933435711,0.00709065,116000.0,115990.0,0.29834953]
["bitfinex","BTCUSD",1755933436238,0.46654061,116000.0,115990.0,0.29834953]
["bitfinex","BTCUSD",1755933440278,0.46654061,116000.0,115990.0,0.14906953]
["bitfinex","BTCUSD",1755933440495,0.46960061,116000.0,115990.0,0.25030513]
["bitfinex","BTCUSD",1755933440711,0.61424061,116000.0,115990.0,0.25030513]
["bitfinex","BTCUSD",1755933441575,0.15479065,116000.0,115990.0,0.25030513]
["bitfinex","BTCUSD",1755933441786,0.61424061,116000.0,115990.0,0.25030513]
["bitfinex","BTCUSD",1755933441998,0.64014161,116000.0,115990.0,0.25030513]
["bitfinex","BTCUSD",1755933442206,0.64014161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933442646,0.61424061,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933443279,0.64014161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933444405,0.63708161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933444679,0.49244161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933444976,0.49550161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933449196,0.49244161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933450098,0.49550161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933451780,0.03605165,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933451981,0.49550161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933453458,0.49244161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933460408,0.49244161,116000.0,115990.0,0.28334729]
["bitfinex","BTCUSD",1755933461870,0.49244161,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933464769,0.49244161,116000.0,115990.0,0.28334729]
["bitfinex","BTCUSD",1755933464986,0.03299165,116000.0,115990.0,0.28657729]
["bitfinex","BTCUSD",1755933465231,0.49244161,116000.0,115990.0,0.28657729]
["bitfinex","BTCUSD",1755933468316,0.46654061,116000.0,115990.0,0.28657729]
["bitfinex","BTCUSD",1755933469183,0.49244261,116000.0,115990.0,0.28657729]
["bitfinex","BTCUSD",1755933472991,0.49244261,116000.0,115990.0,0.28334729]
["bitfinex","BTCUSD",1755933477984,0.49244261,116000.0,115990.0,0.28657729]
["bitfinex","BTCUSD",1755933484213,0.49244261,116000.0,115990.0,0.28334729]
["bitfinex","BTCUSD",1755933484409,0.49244261,116000.0,115990.0,0.28136729]
["bitfinex","BTCUSD",1755933485755,0.49561261,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933489173,0.03616265,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933489370,0.49561261,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933499850,0.49244261,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933500723,0.49561261,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933500916,0.95506257,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933502163,0.95406257,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933502368,0.95606257,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933503426,0.95506257,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933503635,0.95606257,116000.0,115990.0,0.13668729]
["bitfinex","BTCUSD",1755933503786,0.95606257,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933504197,1.10026257,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933510186,0.18136265,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933510416,1.10026257,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933512649,1.52714732,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933517560,1.57153189,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933517973,0.6082474,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933518187,1.52714732,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933525796,1.53594814,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933535168,1.53277814,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933538345,0.61387822,116000.0,115990.0,0.10772513]
["bitfinex","BTCUSD",1755933538552,1.53277814,116000.0,115990.0,0.11067513]
["bitfinex","BTCUSD",1755933541849,1.53277814,116000.0,115990.0,0.10772513]
["bitfinex","BTCUSD",1755933542691,1.54594298,116000.0,115990.0,0.11070513]
["bitfinex","BTCUSD",1755933543650,1.53277814,116000.0,115990.0,0.11070513]
["bitfinex","BTCUSD",1755933550626,1.53277814,116000.0,115990.0,0.10772513]
["bitfinex","BTCUSD",1755933554867,1.53277814,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933557470,0.61387822,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933557715,1.53277814,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933561810,1.61964779,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933567343,1.53578814,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933583296,1.53277814,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933585652,0.61387822,116000.0,115990.0,0.10774513]
["bitfinex","BTCUSD",1755933585858,0.61387822,116000.0,115990.0,0.11085513]
["bitfinex","BTCUSD",1755933586070,1.53277814,116000.0,115990.0,0.11085513]
["bitfinex","BTCUSD",1755933587830,1.57160498,116000.0,115990.0,0.11085513]
["bitfinex","BTCUSD",1755933588045,1.57164498,116000.0,115990.0,0.10774513]
["bitfinex","BTCUSD",1755933588686,1.57164498,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933588902,1.57476498,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933589541,1.57376498,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933589757,1.57176498,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933590000,1.57776498,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933590228,1.57476498,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933590441,1.57176498,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933590655,1.57776498,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933601291,1.75017877,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933603065,1.76762779,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933604777,1.76462779,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933604992,1.76662779,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933605417,1.76362779,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933605818,1.76662779,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933607808,1.85749779,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933613580,0.93859787,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933613794,1.85749779,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933616072,1.97610529,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933624421,1.97601908,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933628750,1.88514908,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933629595,1.88202908,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933634909,1.8744063,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933635724,1.87406319,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933642274,1.87406319,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933642486,1.88755262,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933643722,1.65926297,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933645531,1.55926297,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933645892,1.65926297,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933650363,0.15572305,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933650569,0.72767608,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933650978,1.06767608,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933651317,0.92307608,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933651522,1.06763608,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933654476,1.52708604,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933654810,1.06763608,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933655011,1.52708604,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933661488,1.52696604,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933661694,1.52692604,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933661902,1.53898834,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933663494,1.52889604,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933664111,1.52692604,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933664317,0.60802612,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933664583,1.52692604,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933665567,1.52889604,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933665770,1.61576569,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933666185,1.61379569,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933666951,1.61576569,116000.0,115990.0,0.11076513]
["bitfinex","BTCUSD",1755933667625,1.61576569,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933667781,1.61831569,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933667981,1.61576569,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933669022,1.79072948,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933670729,1.78817948,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933671934,1.79072948,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933672356,1.8081785,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933673166,1.82680482,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933673401,1.8081785,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933677821,1.9081785,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933678030,1.92679826,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933678422,1.92479826,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933678637,2.48124822,116000.0,115990.0,0.10562513]
["bitfinex","BTCUSD",1755933678844,0.17245439,115980.0,115960.0,0.00309]
["bitfinex","BTCUSD",1755933679045,0.75721471,115970.0,115960.0,0.00357189]
["bitfinex","BTCUSD",1755933679260,0.29776475,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933679473,0.75721471,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933680136,0.78312971,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933682548,0.77097975,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933682820,1.26899975,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933688297,0.80954979,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933688533,1.26899975,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933688778,0.80954979,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933689024,1.26899975,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933689278,0.80954979,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933689532,1.26899975,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933690189,1.3558694,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933690673,0.80954979,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933690894,1.26899975,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933691103,1.27096975,115970.0,115960.0,0.00566189]
["bitfinex","BTCUSD",1755933692753,1.27096975,115970.0,115960.0,0.00357189]
["bitfinex","BTCUSD",1755933694579,1.27096975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933695906,1.27096975,115970.0,115960.0,0.00344189]
["bitfinex","BTCUSD",1755933697845,1.27096975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933699628,0.81151979,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933699828,1.27096975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933700869,1.27096975,115970.0,115960.0,0.00545189]
["bitfinex","BTCUSD",1755933701998,0.81151979,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933702219,1.27096975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933702429,1.27096975,115970.0,115960.0,0.00344189]
["bitfinex","BTCUSD",1755933702858,1.27096975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933708334,1.27196975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933711348,0.81251979,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933711551,1.27196975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933716616,1.27196975,115970.0,115960.0,0.00545189]
["bitfinex","BTCUSD",1755933720036,0.81251979,115970.0,115960.0,0.00545189]
["bitfinex","BTCUSD",1755933720250,1.27196975,115970.0,115960.0,0.00545189]
["bitfinex","BTCUSD",1755933720469,1.31987201,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933720679,1.77932197,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933720929,1.31987201,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933721354,1.27196975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933722436,1.27451975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933722836,1.27196975,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933723059,2.2464281,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933724668,2.26387712,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933724872,2.36938996,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933725534,2.36838996,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933726019,2.37138996,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933726223,2.35274677,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933726663,2.35474677,115970.0,115960.0,0.00048189]
["bitfinex","BTCUSD",1755933726902,2.35474677,115970.0,115930.0,0.06825647]
["bitfinex","BTCUSD",1755933726903,0.34862366,115960.0,115930.0,0.06825647]
["bitfinex","BTCUSD",1755933727110,0.79944996,115940.0,115930.0,0.06825647]
["bitfinex","BTCUSD",1755933727314,1.01400996,115940.0,115930.0,0.07025647]
["bitfinex","BTCUSD",1755933727528,0.55456,115940.0,115930.0,0.07025647]
["bitfinex","BTCUSD",1755933727758,1.01400996,115940.0,115930.0,0.07025647]
["bitfinex","BTCUSD",1755933727975,1.03992896,115940.0,115930.0,0.07025647]
["bitfinex","BTCUSD",1755933728191,1.03992896,115940.0,115930.0,0.07728212]
["bitfinex","BTCUSD",1755933728941,1.03992896,115940.0,115930.0,0.08028212]
["bitfinex","BTCUSD",1755933729771,1.03992896,115940.0,115930.0,0.08128212]
["bitfinex","BTCUSD",1755933729981,1.03992896,115940.0,115930.0,0.01302565]
["bitfinex","BTCUSD",1755933730195,1.03992896,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933730402,0.580479,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933730760,1.03992896,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933732403,0.580479,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933732610,1.03992896,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933732823,1.04835593,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933733880,0.58890597,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933734098,1.04835593,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933734800,0.58890597,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933735035,1.04835593,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933736602,1.05044593,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1755933738298,1.05358593,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933738783,1.05044593,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1755933739277,1.05358593,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933740580,1.05044593,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933740819,0.59099597,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1755933741085,0.59099597,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933741086,0.59413597,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933741354,1.05358593,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933742337,0.59413597,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933742802,1.05358593,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933744280,1.22734033,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933744522,0.76789037,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933744742,1.22734033,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933744963,0.76789037,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933745190,1.14047068,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933747917,0.68102072,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933748146,0.67788072,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1755933748350,1.13733068,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933748557,1.14047068,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933748995,0.68102072,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933749199,1.14047068,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933752088,0.67788072,115940.0,115930.0,0.00308]
["bitfinex","BTCUSD",1755933752331,1.13733068,115940.0,115930.0,0.00308]
["bitfinex","BTCUSD",1755933752551,0.67788072,115940.0,115930.0,0.00308]
["bitfinex","BTCUSD",1755933752969,1.13733068,115940.0,115930.0,0.00308]
["bitfinex","BTCUSD",1755933753091,1.14039068,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933753678,0.68094072,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933754106,1.14039068,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933754315,0.68094072,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933754531,1.14039068,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933757944,1.22726033,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933760063,1.14039068,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933765229,1.13196371,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933766278,1.31322539,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933768633,1.32385054,115940.0,115910.0,0.00301]
["bitfinex","BTCUSD",1755933768938,0.34,115920.0,115910.0,0.00301]
["bitfinex","BTCUSD",1755933769146,1.03537471,115920.0,115910.0,0.00509]
["bitfinex","BTCUSD",1755933769384,1.03733471,115920.0,115910.0,0.00509]
["bitfinex","BTCUSD",1755933769793,1.06325871,115920.0,115910.0,0.00509]
["bitfinex","BTCUSD",1755933770005,1.06325871,115920.0,115910.0,0.02509]
["bitfinex","BTCUSD",1755933770211,1.10289068,115920.0,115910.0,0.02513816]
["bitfinex","BTCUSD",1755933770622,1.10289068,115920.0,115910.0,0.02613816]
["bitfinex","BTCUSD",1755933772099,0.64344072,115920.0,115910.0,0.02613816]
["bitfinex","BTCUSD",1755933772313,1.10289068,115920.0,115910.0,0.02613816]
["bitfinex","BTCUSD",1755933776198,1.10289068,115920.0,115910.0,0.02312816]
["bitfinex","BTCUSD",1755933778690,1.10595068,115920.0,115910.0,0.02104816]
["bitfinex","BTCUSD",1755933778978,0.64344072,115920.0,115910.0,0.02312816]
["bitfinex","BTCUSD",1755933779176,1.10289068,115920.0,115910.0,0.02312816]
["bitfinex","BTCUSD",1755933779451,0.64344072,115920.0,115910.0,0.02312816]
["bitfinex","BTCUSD",1755933779626,1.10289068,115920.0,115910.0,0.02312816]
["bitfinex","BTCUSD",1755933781547,1.10289068,115920.0,115910.0,0.02104816]
["bitfinex","BTCUSD",1755933781778,1.10605068,115920.0,115910.0,0.02104816]
["bitfinex","BTCUSD",1755933782289,0.64344072,115920.0,115910.0,0.02315816]
["bitfinex","BTCUSD",1755933782535,1.10289068,115920.0,115910.0,0.02315816]
["bitfinex","BTCUSD",1755933782926,1.16921068,115920.0,115910.0,0.02315816]
["bitfinex","BTCUSD",1755933783654,0.70976072,115920.0,115910.0,0.02315816]
["bitfinex","BTCUSD",1755933783839,1.16921068,115920.0,115910.0,0.02315816]
["bitfinex","BTCUSD",1755933784730,0.70976072,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933784936,1.16921068,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933785469,0.70976072,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933785685,1.16921068,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933786107,1.16921068,115920.0,115910.0,0.02315816]
["bitfinex","BTCUSD",1755933787809,0.70976072,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933788021,1.16725068,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933794925,1.16575068,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933795682,1.16778068,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933798104,0.61941597,115920.0,115910.0,0.48557812]
["bitfinex","BTCUSD",1755933798337,0.55309597,115920.0,115910.0,0.07492211]
["bitfinex","BTCUSD",1755933799496,0.513464,115920.0,115910.0,0.07492211]
["bitfinex","BTCUSD",1755933800633,0.513464,115920.0,115910.0,0.48557812]
["bitfinex","BTCUSD",1755933801667,0.513464,115920.0,115910.0,0.02612816]
["bitfinex","BTCUSD",1755933802591,0.513464,115920.0,115910.0,0.028285]
["bitfinex","BTCUSD",1755933803302,0.364424,115920.0,115910.0,0.48773496]
["bitfinex","BTCUSD",1755933803534,0.512384,115920.0,115910.0,0.48557812]
["bitfinex","BTCUSD",1755933803768,0.512384,115920.0,115910.0,0.53415636]
["bitfinex","BTCUSD",1755933804245,0.025924,115920.0,115910.0,0.53415636]
["bitfinex","BTCUSD",1755933804485,0.15695867,115940.0,115910.0,0.62104111]
["bitfinex","BTCUSD",1755933804685,0.37467667,115940.0,115920.0,0.0072833]
["bitfinex","BTCUSD",1755933804957,0.52283667,115940.0,115930.0,0.00508]
["bitfinex","BTCUSD",1755933805199,0.18283667,115940.0,115930.0,0.46452996]
["bitfinex","BTCUSD",1755933805460,0.18283667,115940.0,115930.0,0.0541246]
["bitfinex","BTCUSD",1755933805461,0.49691867,115940.0,115930.0,0.0541246]
["bitfinex","BTCUSD",1755933805694,0.15691867,115940.0,115930.0,0.0541246]
["bitfinex","BTCUSD",1755933805933,0.15691867,115940.0,115930.0,0.51357456]
["bitfinex","BTCUSD",1755933806169,0.15691867,115940.0,115930.0,0.0541246]
["bitfinex","BTCUSD",1755933806409,0.15691867,115940.0,115930.0,0.51457456]
["bitfinex","BTCUSD",1755933806645,0.15691867,115940.0,115930.0,0.0551246]
["bitfinex","BTCUSD",1755933807117,0.15691867,115940.0,115930.0,0.51457456]
["bitfinex","BTCUSD",1755933807376,0.15691867,115940.0,115930.0,0.0551246]
["bitfinex","BTCUSD",1755933809872,0.15691867,115940.0,115930.0,0.0810386]
["bitfinex","BTCUSD",1755933811675,0.15691867,115940.0,115930.0,0.031994]
["bitfinex","BTCUSD",1755933812372,0.15683867,115940.0,115930.0,0.031994]
["bitfinex","BTCUSD",1755933813597,0.16178867,115940.0,115930.0,0.026914]
["bitfinex","BTCUSD",1755933813869,0.16178867,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1755933814102,0.15683867,115940.0,115930.0,0.00605]
["bitfinex","BTCUSD",1755933814335,0.15683867,115940.0,115930.0,0.46549996]
["bitfinex","BTCUSD",1755933814571,0.00875867,115940.0,115930.0,0.0526]
["bitfinex","BTCUSD",1755933814813,0.15695867,115940.0,115930.0,0.05475647]
["bitfinex","BTCUSD",1755933815073,0.1482,115940.0,115930.0,0.05475647]
["bitfinex","BTCUSD",1755933815767,0.1482,115940.0,115930.0,0.0526]
["bitfinex","BTCUSD",1755933816861,0.1482,115940.0,115930.0,0.05475647]
["bitfinex","BTCUSD",1755933818122,0.1482,115940.0,115930.0,0.0526]
["bitfinex","BTCUSD",1755933818320,0.1482,115940.0,115930.0,0.00605]
["bitfinex","BTCUSD",1755933818754,0.15019,115940.0,115930.0,0.00605]
["bitfinex","BTCUSD",1755933821700,0.15023,115940.0,115930.0,0.00820647]
["bitfinex","BTCUSD",1755933822483,0.15003,115940.0,115930.0,0.00820647]
["bitfinex","BTCUSD",1755933823299,0.15003,115940.0,115930.0,0.46765643]
["bitfinex","BTCUSD",1755933823507,0.15003,115940.0,115930.0,0.5148573]
["bitfinex","BTCUSD",1755933823705,0.4439474,115950.0,115930.0,0.5148573]
["bitfinex","BTCUSD",1755933823915,0.3746674,115950.0,115940.0,0.00295]
["bitfinex","BTCUSD",1755933824110,0.5248174,115950.0,115940.0,0.00505]
["bitfinex","BTCUSD",1755933824528,0.5248174,115950.0,115940.0,0.00720628]
["bitfinex","BTCUSD",1755933824940,0.5238274,115950.0,115940.0,0.46449996]
["bitfinex","BTCUSD",1755933825140,0.5238274,115950.0,115940.0,0.47617016]
["bitfinex","BTCUSD",1755933825344,0.5228274,115950.0,115940.0,0.47617016]
["bitfinex","BTCUSD",1755933825545,0.34,115950.0,115940.0,0.50208316]
["bitfinex","BTCUSD",1755933825747,0.341,115950.0,115940.0,0.50208316]
["bitfinex","BTCUSD",1755933826160,0.174073,115960.0,115940.0,0.50208316]
["bitfinex","BTCUSD",1755933826312,0.174073,115960.0,115950.0,0.0021561]
["bitfinex","BTCUSD",1755933826526,0.174073,115960.0,115950.0,0.0042561]
["bitfinex","BTCUSD",1755933826527,0.176063,115960.0,115950.0,0.0042561]
["bitfinex","BTCUSD",1755933826737,0.516063,115960.0,115950.0,0.0042561]
["bitfinex","BTCUSD",1755933827610,0.516063,115960.0,115950.0,0.00430426]
["bitfinex","BTCUSD",1755933828390,0.517063,115960.0,115950.0,0.00430426]
["bitfinex","BTCUSD",1755933829205,0.5258269,115960.0,115950.0,0.00725426]
["bitfinex","BTCUSD",1755933829451,0.5258269,115960.0,115950.0,0.46670422]
["bitfinex","BTCUSD",1755933829558,0.4999139,115960.0,115950.0,0.51312636]
["bitfinex","BTCUSD",1755933829965,0.4999139,115960.0,115950.0,0.0536764]
["bitfinex","BTCUSD",1755933830200,0.48916,115960.0,115950.0,0.51528246]
["bitfinex","BTCUSD",1755933830411,0.48916,115960.0,115950.0,0.51312636]
["bitfinex","BTCUSD",1755933830622,0.48816,115960.0,115950.0,0.0536764]
["bitfinex","BTCUSD",1755933830841,0.48816,115960.0,115950.0,0.00509816]
["bitfinex","BTCUSD",1755933831490,0.48816,115960.0,115950.0,0.46454812]
["bitfinex","BTCUSD",1755933832147,0.34,115960.0,115950.0,0.46554812]
["bitfinex","BTCUSD",1755933832350,0.34,115960.0,115950.0,0.00609816]
["bitfinex","BTCUSD",1755933832831,0.3398,115960.0,115950.0,0.00609816]
["bitfinex","BTCUSD",1755933834677,0.34179,115960.0,115950.0,0.00609816]
["bitfinex","BTCUSD",1755933835672,0.34179,115960.0,115950.0,0.00314816]
["bitfinex","BTCUSD",1755933837948,0.34179,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933841434,0.34492,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933848800,0.80466347,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933849001,0.83057647,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933850205,0.370833,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933850404,0.83057647,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933853434,0.91746122,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933854332,1.37776363,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933855395,1.44408363,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933857338,0.52403775,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933857556,1.44408363,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933858242,1.70342654,115960.0,115950.0,0.00104816]
["bitfinex","BTCUSD",1755933858473,1.70342654,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933859352,2.16344948,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933859587,1.80342654,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933859797,1.80442654,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933860220,0.79651101,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933860681,1.26063964,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933860891,0.62803775,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933861111,1.26063964,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933861330,1.16063964,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933861539,1.34750929,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933861999,1.35050929,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933863705,1.25050929,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933863903,1.35050929,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933864205,1.35025057,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933864432,1.41402092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933865081,0.95389229,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933865197,1.41402092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933867545,1.31402092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933867720,1.41402092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933867972,1.50089057,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933868384,1.41402092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933868925,1.24166766,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933869128,1.41414092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933873827,0.95401229,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933874036,1.41414092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933874460,1.50101057,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933874674,1.04088194,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933874884,1.41414092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933878191,1.31414092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933878371,1.41414092,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933884323,1.43276438,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933885395,1.51963403,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933887694,1.43276438,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933897649,1.4502134,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933899019,1.58765035,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933899846,1.5877172,115960.0,115950.0,4.816e-05]
["bitfinex","BTCUSD",1755933904498,0.17251844,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755933904700,1.73774405,115930.0,115920.0,0.00514]
["bitfinex","BTCUSD",1755933905115,1.76367105,115930.0,115920.0,0.00514]
["bitfinex","BTCUSD",1755933906176,1.76367105,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933906384,1.8006142,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933907008,1.81011228,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933908475,1.63759384,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933908900,1.01841502,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933909119,1.16765502,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933909948,0.70725428,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933910154,1.16765502,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933914227,0.70725428,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933914438,1.24838045,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933915567,0.78797971,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933915788,1.24838045,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933916222,0.70721428,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933931188,0.13112953,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933931426,0.580767,115930.0,115920.0,0.00929665]
["bitfinex","BTCUSD",1755933932046,0.514447,115930.0,115920.0,0.00929665]
["bitfinex","BTCUSD",1755933932265,0.48852,115930.0,115920.0,0.00929665]
["bitfinex","BTCUSD",1755933932472,0.48852,115930.0,115920.0,0.00714]
["bitfinex","BTCUSD",1755933933305,0.48852,115930.0,115920.0,0.00514]
["bitfinex","BTCUSD",1755933933506,0.48852,115930.0,115920.0,0.00614]
["bitfinex","BTCUSD",1755933936669,0.48852,115930.0,115920.0,0.00829665]
["bitfinex","BTCUSD",1755933937586,0.34,115930.0,115920.0,0.00829665]
["bitfinex","BTCUSD",1755933937767,0.48836,115930.0,115920.0,0.00829665]
["bitfinex","BTCUSD",1755933938865,0.48836,115930.0,115920.0,0.00614]
["bitfinex","BTCUSD",1755933939943,0.48786,115930.0,115920.0,0.00614]
["bitfinex","BTCUSD",1755933940530,0.48786,115930.0,115920.0,0.00829665]
["bitfinex","BTCUSD",1755933944397,0.0656325,115940.0,115920.0,0.47043753]
["bitfinex","BTCUSD",1755933944610,0.14804,115930.0,115920.0,0.5321728]
["bitfinex","BTCUSD",1755933944819,0.64773873,115940.0,115920.0,0.07218857]
["bitfinex","BTCUSD",1755933945056,0.60802423,115940.0,115920.0,0.07650187]
["bitfinex","BTCUSD",1755933945447,0.94802423,115940.0,115930.0,0.00309]
["bitfinex","BTCUSD",1755933945669,0.95102423,115940.0,115930.0,0.00523]
["bitfinex","BTCUSD",1755933946017,0.94902423,115940.0,115930.0,0.00523]
["bitfinex","BTCUSD",1755933946875,0.48804,115940.0,115930.0,0.00523]
["bitfinex","BTCUSD",1755933947153,0.94802423,115940.0,115930.0,0.00523]
["bitfinex","BTCUSD",1755933947319,0.94802423,115940.0,115930.0,0.00823]
["bitfinex","BTCUSD",1755933947520,0.48804,115940.0,115930.0,0.00823]
["bitfinex","BTCUSD",1755933947723,0.94802423,115940.0,115930.0,0.00823]
["bitfinex","BTCUSD",1755933948559,0.94902423,115940.0,115930.0,0.00823]
["bitfinex","BTCUSD",1755933949045,0.94802423,115940.0,115930.0,0.00823]
["bitfinex","BTCUSD",1755933949250,0.94802423,115940.0,115930.0,0.00923]
["bitfinex","BTCUSD",1755933949454,0.95002423,115940.0,115930.0,0.00614]
["bitfinex","BTCUSD",1755933949670,0.95312423,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933950526,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933950861,0.49314,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933951489,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933953920,0.49314,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933954333,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933957556,0.49314,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933957770,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933958406,0.49314,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933958613,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933960411,0.49314,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933960588,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933960792,0.49314,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933960973,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933962618,0.49314,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933963045,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933968474,0.97646679,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933969299,0.516418,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933969509,0.97646679,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933970086,0.95318879,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933970282,0.95323127,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933970906,0.97328027,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933971833,0.97018027,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933972439,0.510089,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933972648,0.97018027,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933973273,0.94813127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933973476,0.48804,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933973685,0.94813127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933973888,0.48804,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933974094,0.94813127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933974295,0.94813127,115940.0,115930.0,0.05637213]
["bitfinex","BTCUSD",1755933974531,0.80009127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933976466,0.94793127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933976868,0.80009127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933977171,0.94785127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933979031,0.94995127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933981628,0.94995127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933982576,0.94995127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933982978,0.94995127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933983179,0.94995127,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933983497,0.95318127,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933984296,0.49309,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933984523,0.94995127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933987411,0.48986,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933987631,0.48986,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933987632,0.94995127,115940.0,115930.0,0.00933]
["bitfinex","BTCUSD",1755933989063,0.94995127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933991040,0.94995127,115940.0,115930.0,0.00926]
["bitfinex","BTCUSD",1755933991471,0.94995127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933992746,0.48986,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933992954,0.94995127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933994429,0.48986,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933994612,0.94995127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933995582,0.94995127,115940.0,115930.0,0.00926]
["bitfinex","BTCUSD",1755933996011,0.80219127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933996192,0.94971127,115940.0,115930.0,0.0061]
["bitfinex","BTCUSD",1755933996612,0.95282127,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933997718,0.49273,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755933997922,0.95282127,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755934001547,0.80530127,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755934001753,0.95262127,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755934028257,1.03950602,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755934028458,1.06542602,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755934030665,1.52551729,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755934033328,0.60533475,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755934033524,1.52551729,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1755934034973,1.52551729,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1755934035189,0.34,115930.0,115910.0,0.02326819]
["bitfinex","BTCUSD",1755934035430,0.92018254,115920.0,115910.0,0.02326819]
["bitfinex","BTCUSD",1755934035622,0.92018254,115920.0,115910.0,0.02989224]
["bitfinex","BTCUSD",1755934036384,0.92018254,115920.0,115910.0,0.03089224]
["bitfinex","BTCUSD",1755934037578,1.06718254,115920.0,115910.0,0.03489224]
["bitfinex","BTCUSD",1755934038459,1.06718254,115920.0,115910.0,0.03389224]
["bitfinex","BTCUSD",1755934038679,1.06718254,115920.0,115910.0,0.03589224]
["bitfinex","BTCUSD",1755934040736,1.06915254,115920.0,115910.0,0.03589224]
["bitfinex","BTCUSD",1755934040940,1.06915254,115920.0,115910.0,0.03267224]
["bitfinex","BTCUSD",1755934041347,1.06915254,115920.0,115910.0,0.03589224]
["bitfinex","BTCUSD",1755934041546,1.45044234,115920.0,115910.0,0.02604819]
["bitfinex","BTCUSD",1755934041774,1.47636534,115920.0,115910.0,0.02604819]
["bitfinex","BTCUSD",1755934048851,1.47321534,115920.0,115910.0,0.03121819]
["bitfinex","BTCUSD",1755934049063,1.47124534,115920.0,115910.0,0.03121819]
["bitfinex","BTCUSD",1755934051169,1.47326534,115920.0,115910.0,0.03121819]
["bitfinex","BTCUSD",1755934051591,1.47326534,115920.0,115910.0,0.02799819]
["bitfinex","BTCUSD",1755934052430,1.47326534,115920.0,115910.0,0.03110819]
["bitfinex","BTCUSD",1755934054151,1.47326534,115920.0,115910.0,0.02799819]
["bitfinex","BTCUSD",1755934055699,1.47626534,115920.0,115910.0,0.02604819]
["bitfinex","BTCUSD",1755934057262,0.5560828,115920.0,115910.0,0.02604819]
["bitfinex","BTCUSD",1755934057399,1.47626534,115920.0,115910.0,0.02604819]
["bitfinex","BTCUSD",1755934058308,1.56315009,115920.0,115910.0,0.02604819]
["bitfinex","BTCUSD",1755934070554,1.62947009,115920.0,115910.0,0.02604819]
["bitfinex","BTCUSD",1755934071240,1.62947009,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934071446,1.62947009,115920.0,115910.0,0.02104819]
["bitfinex","BTCUSD",1755934071761,1.62947009,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934074717,1.6510534,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934074890,1.62947009,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934075516,0.70928755,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934075722,1.62947009,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934079183,1.59133029,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934079587,1.60272653,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934080790,1.59133029,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934081844,1.63033275,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934082870,1.80286553,115920.0,115910.0,0.02404819]
["bitfinex","BTCUSD",1755934083279,1.80286553,115920.0,115910.0,0.02304819]
["bitfinex","BTCUSD",1755934083665,1.80286553,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934083864,1.88973518,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934084256,1.7172024,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934084466,1.7172024,115920.0,115910.0,0.02204819]
["bitfinex","BTCUSD",1755934084467,1.88973518,115920.0,115910.0,0.02204819]
["bitfinex","BTCUSD",1755934084672,1.7172024,115920.0,115910.0,0.02204819]
["bitfinex","BTCUSD",1755934085524,1.88973518,115920.0,115910.0,0.02204819]
["bitfinex","BTCUSD",1755934085855,1.63033275,115920.0,115910.0,0.02204819]
["bitfinex","BTCUSD",1755934086124,1.80286553,115920.0,115910.0,0.02204819]
["bitfinex","BTCUSD",1755934086342,1.63033275,115920.0,115910.0,0.02204819]
["bitfinex","BTCUSD",1755934087349,1.63133275,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934095677,1.80386553,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934095898,1.89073518,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934097142,1.7182024,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934098297,1.89073518,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934098769,1.89061518,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934099214,1.85161272,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934100875,0.93143018,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934101054,1.85161272,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934101909,1.88953491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934104004,2.34962618,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934104218,1.88953491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934106290,1.71700213,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934106726,1.88953491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934110343,1.74265491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934110571,1.88949491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934116107,1.71696213,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934116340,1.88949491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934118874,1.73965491,115920.0,115910.0,0.02210819]
["bitfinex","BTCUSD",1755934119082,1.71396213,115920.0,115910.0,0.02503819]
["bitfinex","BTCUSD",1755934119302,1.67603994,115920.0,115910.0,0.02503819]
["bitfinex","BTCUSD",1755934121903,1.71396213,115920.0,115910.0,0.02503819]
["bitfinex","BTCUSD",1755934124043,1.71396213,115920.0,115910.0,0.02210819]
["bitfinex","BTCUSD",1755934129807,1.71693213,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934130037,1.57009213,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934130315,1.88942491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934130479,1.71689213,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934136553,1.88942491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934140771,1.9080919,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934141383,1.88942491,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934142429,1.9080887,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934143086,1.9070887,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934143534,1.9080887,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934143948,1.9090887,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934144568,1.91780944,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934147606,1.93525846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934152655,2.39534973,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934152904,2.49534973,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934153112,2.03525846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934154564,1.93525846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934154776,2.49534973,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934154988,2.03425846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934155200,2.03325846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934155398,2.03425846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934155644,1.93625846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934155868,2.03625846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934156414,2.49634973,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934156599,2.03625846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934157848,2.03328846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934158646,1.88648846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934158848,2.03324846,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934159722,2.03322006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934159939,2.03615006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934160280,1.93615006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934160571,2.03615006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934160782,1.88939006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934160996,2.03615006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934162352,1.93615006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934162562,2.03615006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934166015,1.93615006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934166262,2.03615006,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934166465,2.04221704,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934167203,1.94221704,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934167611,2.04221704,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934169543,2.04221875,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934171910,1.94221875,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934172587,2.14961875,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934175321,2.18100831,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934175734,2.18101109,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934178810,2.1668443,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934179057,2.18101482,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934179491,2.1810151,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934188112,2.17291738,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934188340,2.18101953,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934188813,2.18101951,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934189036,2.17494444,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934189226,2.18101954,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934194506,2.17808954,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934194770,2.17796954,115920.0,115910.0,0.02519819]
["bitfinex","BTCUSD",1755934197572,2.17796995,115920.0,115910.0,0.02519819]
["bitfinex","BTCUSD",1755934198010,2.03132995,115920.0,115910.0,0.02205819]
["bitfinex","BTCUSD",1755934198227,2.17796995,115920.0,115910.0,0.02205819]
["bitfinex","BTCUSD",1755934198854,2.18119995,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934199068,2.03455995,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934199277,2.18119995,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934200639,2.17796995,115920.0,115910.0,0.02004819]
["bitfinex","BTCUSD",1755934201343,2.17796995,115920.0,115910.0,0.02211819]
["bitfinex","BTCUSD",1755934201548,2.07163128,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934201765,2.04833704,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934201972,2.04023667,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934202606,0.46088135,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934202820,0.58281068,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934203029,1.50299322,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934203466,0.68886195,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934203690,0.83546195,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934203929,1.17546195,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934204145,1.17346195,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934204398,1.17246195,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934204623,0.71337068,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934204830,1.17346195,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934205037,0.71237068,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934205279,1.17246195,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934205704,1.17246195,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934207041,0.71237068,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934207260,1.17246195,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934207715,1.63255322,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934214366,0.71237068,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934214546,1.17246195,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934214763,0.13888593,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934214981,0.28544593,115920.0,115910.0,0.07694941]
["bitfinex","BTCUSD",1755934215198,0.7455372,115920.0,115910.0,0.07479257]
["bitfinex","BTCUSD",1755934215457,0.7455372,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934215899,1.0855372,115920.0,115910.0,0.02614819]
["bitfinex","BTCUSD",1755934216122,0.62544593,115920.0,115910.0,0.02514819]
["bitfinex","BTCUSD",1755934216336,0.62544593,115920.0,115910.0,0.02814819]
["bitfinex","BTCUSD",1755934216980,0.62544593,115920.0,115910.0,0.03230503]
["bitfinex","BTCUSD",1755934217210,0.62544593,115920.0,115910.0,0.08156509]
["bitfinex","BTCUSD",1755934217420,0.47888593,115920.0,115910.0,0.08156509]
["bitfinex","BTCUSD",1755934217632,0.62544593,115920.0,115910.0,0.08156509]
["bitfinex","BTCUSD",1755934217849,0.62544593,115920.0,115910.0,0.07940825]
["bitfinex","BTCUSD",1755934218402,0.47888593,115920.0,115910.0,0.07940825]
["bitfinex","BTCUSD",1755934218602,0.55912593,115920.0,115910.0,0.08156509]
["bitfinex","BTCUSD",1755934220192,0.55912593,115920.0,115910.0,0.03014819]
["bitfinex","BTCUSD",1755934221492,0.55912593,115920.0,115910.0,0.03230503]
["bitfinex","BTCUSD",1755934223050,0.55912593,115920.0,115910.0,0.03014819]
["bitfinex","BTCUSD",1755934223727,0.52120374,115920.0,115910.0,0.03014819]
["bitfinex","BTCUSD",1755934224915,0.512483,115920.0,115910.0,0.03014819]
["bitfinex","BTCUSD",1755934225115,0.512483,115920.0,115910.0,0.07919257]
["bitfinex","BTCUSD",1755934225757,0.97257427,115920.0,115910.0,0.07919257]
["bitfinex","BTCUSD",1755934226347,0.512483,115920.0,115910.0,0.07919257]
["bitfinex","BTCUSD",1755934226561,0.97257427,115920.0,115910.0,0.07919257]
["bitfinex","BTCUSD",1755934227314,0.97773427,115920.0,115910.0,0.07409257]
["bitfinex","BTCUSD",1755934227516,0.97773427,115920.0,115910.0,0.02504819]
["bitfinex","BTCUSD",1755934228351,0.97460427,115920.0,115910.0,0.02711819]
["bitfinex","BTCUSD",1755934228779,0.514513,115920.0,115910.0,0.03014819]
["bitfinex","BTCUSD",1755934228988,0.94868127,115920.0,115910.0,0.0296562]
["bitfinex","BTCUSD",1755934229400,0.9571972,115920.0,115910.0,0.0296562]
["bitfinex","BTCUSD",1755934237868,0.9571972,115920.0,115910.0,0.0266262]
["bitfinex","BTCUSD",1755934238627,0.8106372,115920.0,115910.0,0.0266262]
["bitfinex","BTCUSD",1755934238823,0.9571172,115920.0,115910.0,0.07843838]
["bitfinex","BTCUSD",1755934239026,0.9571172,115920.0,115910.0,0.0297462]
["bitfinex","BTCUSD",1755934239242,0.9571172,115920.0,115910.0,0.0266262]
["bitfinex","BTCUSD",1755934241321,0.9571172,115920.0,115910.0,0.0297462]
["bitfinex","BTCUSD",1755934245929,0.49702593,115920.0,115910.0,0.0297462]
["bitfinex","BTCUSD",1755934246248,0.9571172,115920.0,115910.0,0.0297462]
["bitfinex","BTCUSD",1755934246469,0.9571172,115920.0,115910.0,0.07875038]
["bitfinex","BTCUSD",1755934246886,0.9571172,115920.0,115910.0,0.07563038]
["bitfinex","BTCUSD",1755934247100,0.9571172,115920.0,115910.0,0.0266262]
["bitfinex","BTCUSD",1755934248764,0.9571172,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934249838,0.9601472,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934251676,0.50005593,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934251874,0.9601472,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934252091,0.50005593,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934252299,0.9601472,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934254202,0.95163127,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934259195,1.49860729,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934259442,1.97046329,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934260398,1.05028075,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934260614,1.97046329,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934261542,1.52316329,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934261748,1.61003294,115920.0,115910.0,0.0245562]
["bitfinex","BTCUSD",1755934262495,1.61003294,115920.0,115910.0,0.0225562]
["bitfinex","BTCUSD",1755934262717,1.78256572,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934262933,1.78256572,115920.0,115910.0,0.0205562]
["bitfinex","BTCUSD",1755934264730,1.78256572,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934266331,1.82209277,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934266494,1.83559078,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934266951,1.82209277,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934267155,1.83954179,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934267545,1.66700901,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934268350,1.83954179,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934268553,1.56269034,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934270260,1.62905034,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934271983,1.62905034,115920.0,115910.0,0.0215162]
["bitfinex","BTCUSD",1755934271984,1.16584907,115920.0,115910.0,0.0215162]
["bitfinex","BTCUSD",1755934272206,1.16584907,115920.0,115910.0,0.0245862]
["bitfinex","BTCUSD",1755934272874,1.16584907,115920.0,115910.0,0.0215162]
["bitfinex","BTCUSD",1755934274400,1.62901034,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934277132,1.71587999,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934277753,1.62901034,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934278419,1.80154312,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934278821,1.62901034,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934279387,1.58948329,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934279602,0.66930075,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934279815,1.76201607,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934280044,1.8207096,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934280543,1.36096289,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934282732,1.30226936,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934283360,1.78015421,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934284336,1.31971838,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934285389,1.81815412,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934286472,1.35771829,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934286942,1.44458794,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934288548,1.90502377,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934290080,0.98415211,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934290301,1.90502377,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934290759,1.90498377,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934292419,1.92361133,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934299281,1.88561142,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934300286,1.86698386,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934300844,1.31967838,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934302584,1.78011421,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934303246,1.79873355,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934305097,1.83760389,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934308626,1.83860389,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934308857,1.92547354,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934309687,1.92647354,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934311943,1.00560188,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934312172,1.92647354,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934312402,0.91873223,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934312631,0.91566223,115920.0,115910.0,0.0215462]
["bitfinex","BTCUSD",1755934312870,1.37414806,115920.0,115910.0,0.0247562]
["bitfinex","BTCUSD",1755934313094,1.37624806,115920.0,115910.0,0.0247562]
["bitfinex","BTCUSD",1755934313735,1.37624806,115920.0,115910.0,0.0215462]
["bitfinex","BTCUSD",1755934313944,1.37624806,115920.0,115910.0,0.0247562]
["bitfinex","BTCUSD",1755934314753,1.41853404,115920.0,115910.0,0.0247562]
["bitfinex","BTCUSD",1755934316201,1.87896987,115920.0,115910.0,0.0215462]
["bitfinex","BTCUSD",1755934316602,1.88216987,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934320649,1.87896987,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934321465,1.88195987,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934322309,1.88204037,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934332488,1.88810998,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934333325,1.88810988,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934337593,2.34858596,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934337805,2.37185707,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934338013,1.91138099,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934339242,1.9103797,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934339446,1.88710859,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934339646,0.96615643,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934339862,1.84482261,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934341013,1.85832217,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934341504,1.85225266,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934341704,1.85832071,115920.0,115910.0,0.0195562]
["bitfinex","BTCUSD",1755934341924,2.45015846,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934342142,2.53702802,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934342345,2.53095997,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934342582,2.53702696,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934343732,2.56811401,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934344631,2.56711401,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934344994,2.56911401,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934346450,2.53802696,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934346686,2.53702696,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934347106,2.53802696,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934347829,2.62897696,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934350605,2.62088649,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934350813,2.62896569,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934352285,2.66005274,115920.0,115910.0,0.01091059]
["bitfinex","BTCUSD",1755934352907,2.66005274,115920.0,115910.0,0.00226403]
["bitfinex","BTCUSD",1755934353333,0.62999668,115910.0,115900.0,0.00020432]
["bitfinex","BTCUSD",1755934353545,1.90088523,115910.0,115900.0,0.00025251]
["bitfinex","BTCUSD",1755934354059,1.9268201,115910.0,115900.0,0.00025251]
["bitfinex","BTCUSD",1755934354212,1.9268201,115910.0,115870.0,0.0104]
["bitfinex","BTCUSD",1755934354213,1.26095216,115880.0,115870.0,0.0104]
["bitfinex","BTCUSD",1755934354421,1.56059691,115880.0,115870.0,0.01244819]
["bitfinex","BTCUSD",1755934354611,1.56059691,115880.0,115870.0,0.01546819]
["bitfinex","BTCUSD",1755934354843,1.65066643,115880.0,115870.0,0.01546819]
["bitfinex","BTCUSD",1755934355075,2.09796643,115880.0,115870.0,0.01546819]
["bitfinex","BTCUSD",1755934355542,2.27055876,115880.0,115870.0,0.01546819]
["bitfinex","BTCUSD",1755934355744,2.09796643,115880.0,115870.0,0.01546819]
["bitfinex","BTCUSD",1755934356196,2.27055876,115880.0,115870.0,0.01546819]
["bitfinex","BTCUSD",1755934356399,1.81032607,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934356604,1.63773374,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934356933,1.63773374,115880.0,115870.0,0.01646819]
["bitfinex","BTCUSD",1755934357328,1.63773374,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934357555,1.3496066,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934357764,1.63773374,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934359042,1.67722001,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934364933,1.84981234,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934366656,1.86331502,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934366857,1.84981234,115880.0,115870.0,0.01746819]
["bitfinex","BTCUSD",1755934369158,1.84981234,115880.0,115870.0,0.01351823]
["bitfinex","BTCUSD",1755934372168,1.85491234,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934372395,1.87236136,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934376392,2.33321429,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934377888,1.88591429,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934378775,0.96434189,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934379038,1.88591429,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934379195,0.90020837,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934379404,1.82178077,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934381706,1.84042126,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934382584,1.84042126,115880.0,115870.0,0.00749823]
["bitfinex","BTCUSD",1755934382804,1.84042126,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934383038,1.92729091,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934385244,1.94079456,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934394597,1.93770456,115880.0,115870.0,0.01150823]
["bitfinex","BTCUSD",1755934395014,1.93770456,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934396164,1.01613216,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934396392,1.93770456,115880.0,115870.0,0.01150823]
["bitfinex","BTCUSD",1755934396840,1.93770456,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934397046,1.94086456,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934398147,1.94090456,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934399000,1.01933216,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934399217,1.94090456,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934409499,1.93774456,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934410347,1.93774456,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934410796,1.93774456,115880.0,115870.0,0.01171823]
["bitfinex","BTCUSD",1755934411003,1.93774456,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934412031,1.93774456,115880.0,115870.0,0.01171823]
["bitfinex","BTCUSD",1755934413053,1.93774456,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934416129,1.70443491,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934416343,1.67627258,115880.0,115870.0,0.01171823]
["bitfinex","BTCUSD",1755934416556,1.66276893,115880.0,115870.0,0.01171823]
["bitfinex","BTCUSD",1755934417194,1.83536126,115880.0,115870.0,0.01171823]
["bitfinex","BTCUSD",1755934417857,1.83743126,115880.0,115870.0,0.01171823]
["bitfinex","BTCUSD",1755934418069,1.92430091,115880.0,115870.0,0.01171823]
["bitfinex","BTCUSD",1755934420248,1.92430091,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934421116,1.93780448,115880.0,115870.0,0.00849823]
["bitfinex","BTCUSD",1755934423154,1.93780448,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934423395,1.93780448,115880.0,115870.0,0.00863823]
["bitfinex","BTCUSD",1755934426105,1.93780448,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934427007,1.94073448,115880.0,115870.0,0.00649823]
["bitfinex","BTCUSD",1755934433929,1.89892865,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1755934434147,2.21729546,115870.0,115860.0,0.000448]
["bitfinex","BTCUSD",1755934434331,2.22022546,115870.0,115860.0,0.000448]
["bitfinex","BTCUSD",1755934434571,2.24616746,115870.0,115860.0,0.000448]
["bitfinex","BTCUSD",1755934436962,2.24616746,115870.0,115860.0,0.001448]
["bitfinex","BTCUSD",1755934437369,2.25967264,115870.0,115860.0,0.000448]
["bitfinex","BTCUSD",1755934437582,2.25967264,115870.0,115840.0,0.04146435]
["bitfinex","BTCUSD",1755934437583,0.51263703,115850.0,115840.0,0.04146435]
["bitfinex","BTCUSD",1755934437797,2.25195144,115850.0,115840.0,0.04043254]
["bitfinex","BTCUSD",1755934438160,2.27789544,115850.0,115840.0,0.04043254]
["bitfinex","BTCUSD",1755934438377,2.27789544,115850.0,115840.0,0.04365254]
["bitfinex","BTCUSD",1755934438798,2.28659838,115850.0,115840.0,0.04365254]
["bitfinex","BTCUSD",1755934439184,2.28659838,115850.0,115840.0,0.04465254]
["bitfinex","BTCUSD",1755934439399,2.32465624,115850.0,115840.0,0.04465254]
["bitfinex","BTCUSD",1755934439827,2.32465624,115850.0,115840.0,0.04143254]
["bitfinex","BTCUSD",1755934440037,2.32465624,115850.0,115840.0,0.04343254]
["bitfinex","BTCUSD",1755934440462,2.32465624,115850.0,115840.0,0.04445254]
["bitfinex","BTCUSD",1755934440671,2.17598624,115850.0,115840.0,0.04445254]
["bitfinex","BTCUSD",1755934440881,2.32254624,115850.0,115840.0,0.04545254]
["bitfinex","BTCUSD",1755934441979,2.17598624,115850.0,115840.0,0.04545254]
["bitfinex","BTCUSD",1755934442193,2.32254624,115850.0,115840.0,0.04545254]
["bitfinex","BTCUSD",1755934442409,2.14990921,115850.0,115840.0,0.04545254]
["bitfinex","BTCUSD",1755934442636,1.62055575,115850.0,115840.0,0.04545254]
["bitfinex","BTCUSD",1755934443286,1.62055575,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934444404,1.62071416,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934447020,1.63422043,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934449164,1.17331582,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934449409,1.72109008,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934450144,1.72323008,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934451119,1.26018547,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934451356,1.72109008,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934451848,1.63422043,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934452363,1.63466043,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934453123,1.17375582,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934453377,1.63466043,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934456890,1.17375582,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934457103,1.63466043,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934457317,1.48766043,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934457541,1.63478043,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934457760,1.6789513,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934457985,1.6810913,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934459784,1.17387582,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934460222,1.63478043,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934461101,1.62127416,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934461978,1.16036955,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934462189,1.01324955,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934462415,0.67324955,115850.0,115840.0,0.04799719]
["bitfinex","BTCUSD",1755934462644,1.13690555,115850.0,115840.0,0.04799719]
["bitfinex","BTCUSD",1755934462920,1.0500208,115850.0,115840.0,0.04799719]
["bitfinex","BTCUSD",1755934463404,1.0500208,115850.0,115840.0,0.04699719]
["bitfinex","BTCUSD",1755934463629,1.0500208,115850.0,115840.0,0.04159108]
["bitfinex","BTCUSD",1755934463859,1.0500208,115850.0,115840.0,0.04359108]
["bitfinex","BTCUSD",1755934465197,1.0500208,115850.0,115840.0,0.04559108]
["bitfinex","BTCUSD",1755934466323,1.51092541,115850.0,115840.0,0.04559108]
["bitfinex","BTCUSD",1755934466532,1.0500208,115850.0,115840.0,0.04559108]
["bitfinex","BTCUSD",1755934466777,1.51092541,115850.0,115840.0,0.04559108]
["bitfinex","BTCUSD",1755934467660,1.51092541,115850.0,115840.0,0.05279109]
["bitfinex","BTCUSD",1755934470378,1.51092541,115850.0,115840.0,0.04559108]
["bitfinex","BTCUSD",1755934472841,1.36132541,115850.0,115840.0,0.04559108]
["bitfinex","BTCUSD",1755934473079,1.51084541,115850.0,115840.0,0.04559108]
["bitfinex","BTCUSD",1755934474980,1.51294541,115850.0,115840.0,0.04559108]
["bitfinex","BTCUSD",1755934476570,1.51294541,115850.0,115840.0,0.04257108]
["bitfinex","BTCUSD",1755934476778,1.51294541,115850.0,115840.0,0.04978909]
["bitfinex","BTCUSD",1755934477445,1.51294541,115850.0,115840.0,0.04764909]
["bitfinex","BTCUSD",1755934477650,1.60306016,115850.0,115840.0,0.04043108]
["bitfinex","BTCUSD",1755934480513,1.15576016,115850.0,115840.0,0.04043108]
["bitfinex","BTCUSD",1755934481069,0.69485555,115850.0,115840.0,0.04043108]
["bitfinex","BTCUSD",1755934481234,1.15576016,115850.0,115840.0,0.04043108]
["bitfinex","BTCUSD",1755934485136,1.15201016,115850.0,115840.0,0.04571108]
["bitfinex","BTCUSD",1755934485792,1.15201016,115850.0,115840.0,0.05292309]
["bitfinex","BTCUSD",1755934486193,1.15201016,115850.0,115840.0,0.04972309]
["bitfinex","BTCUSD",1755934486808,1.15201016,115850.0,115840.0,0.04251108]
["bitfinex","BTCUSD",1755934487153,1.15524016,115850.0,115840.0,0.04043108]
["bitfinex","BTCUSD",1755934492521,1.15201016,115850.0,115840.0,0.04043108]
["bitfinex","BTCUSD",1755934494475,1.15201016,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934494476,1.15194771,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934494907,0.69110555,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934495124,1.15194771,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934495551,1.15517771,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934495901,1.15517771,115850.0,115840.0,0.04708166]
["bitfinex","BTCUSD",1755934497397,0.69110555,115850.0,115840.0,0.04708166]
["bitfinex","BTCUSD",1755934497614,0.69110555,115850.0,115840.0,0.04916166]
["bitfinex","BTCUSD",1755934497908,1.15194771,115850.0,115840.0,0.04916166]
["bitfinex","BTCUSD",1755934498113,0.69110555,115850.0,115840.0,0.04916166]
["bitfinex","BTCUSD",1755934498351,1.15194771,115850.0,115840.0,0.04218978]
["bitfinex","BTCUSD",1755934498747,1.15194771,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934499578,1.15517771,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934500815,1.61601987,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934501305,1.8145999,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934501727,1.90146955,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934502101,2.34876955,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934502316,1.88809741,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934504498,1.2544482,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934504672,1.88809741,115850.0,115840.0,0.04010978]
["bitfinex","BTCUSD",1755934505159,1.44079741,115850.0,115840.0,0.03810978]
["bitfinex","BTCUSD",1755934505396,1.44079741,115850.0,115840.0,0.03610978]
["bitfinex","BTCUSD",1755934506540,1.18129073,115850.0,115840.0,0.03610978]
["bitfinex","BTCUSD",1755934506775,1.18129073,115850.0,115840.0,0.50230196]
["bitfinex","BTCUSD",1755934506776,0.12153069,115850.0,115840.0,0.50230196]
["bitfinex","BTCUSD",1755934507014,0.03464594,115850.0,115840.0,0.06722478]
["bitfinex","BTCUSD",1755934507439,0.16206629,115860.0,115840.0,0.06722478]
["bitfinex","BTCUSD",1755934507651,0.14856,115860.0,115850.0,0.00309]
["bitfinex","BTCUSD",1755934507862,0.14856,115860.0,115850.0,0.00518]
["bitfinex","BTCUSD",1755934508064,0.14856,115860.0,115850.0,0.07343647]
["bitfinex","BTCUSD",1755934508696,0.15738842,115860.0,115850.0,0.07343647]
["bitfinex","BTCUSD",1755934508915,0.15738842,115860.0,115850.0,0.07559443]
["bitfinex","BTCUSD",1755934509111,0.40542227,115880.0,115850.0,0.09195526]
["bitfinex","BTCUSD",1755934509333,0.48856,115870.0,115860.0,0.00309]
["bitfinex","BTCUSD",1755934509747,0.14856,115870.0,115860.0,0.00309]
["bitfinex","BTCUSD",1755934509957,0.14856,115880.0,115860.0,0.00518]
["bitfinex","BTCUSD",1755934510408,0.14856,115880.0,115870.0,0.00309]
["bitfinex","BTCUSD",1755934510615,0.0087585,115890.0,115870.0,0.46619218]
["bitfinex","BTCUSD",1755934510831,0.14868,115900.0,115880.0,0.0052474]
["bitfinex","BTCUSD",1755934511043,0.514608,115900.0,115890.0,0.00518]
["bitfinex","BTCUSD",1755934511284,0.48868,115900.0,115890.0,0.00518]
["bitfinex","BTCUSD",1755934511518,0.14868,115900.0,115890.0,0.00518]
["bitfinex","BTCUSD",1755934511755,0.48868,115900.0,115890.0,0.00518]
["bitfinex","BTCUSD",1755934511982,0.48882434,115900.0,115890.0,0.00518]
["bitfinex","BTCUSD",1755934512412,0.48882434,115900.0,115890.0,0.00718]
["bitfinex","BTCUSD",1755934512641,0.48882434,115900.0,115890.0,0.00918]
["bitfinex","BTCUSD",1755934513520,0.00014434,115900.0,115890.0,0.00918]
["bitfinex","BTCUSD",1755934513959,0.34014434,115900.0,115890.0,0.03199477]
["bitfinex","BTCUSD",1755934514564,0.34014434,115900.0,115890.0,0.00918]
["bitfinex","BTCUSD",1755934520376,0.34014434,115900.0,115890.0,0.01133721]
["bitfinex","BTCUSD",1755934521090,0.00014434,115900.0,115890.0,0.21133721]
["bitfinex","BTCUSD",1755934521289,0.00014434,115900.0,115890.0,0.20918]
["bitfinex","BTCUSD",1755934521516,0.00014434,115900.0,115890.0,0.25580573]
["bitfinex","BTCUSD",1755934523643,0.00014434,115900.0,115890.0,0.71681791]
["bitfinex","BTCUSD",1755934524314,0.00014434,115900.0,115890.0,0.80370266]
["bitfinex","BTCUSD",1755934524723,0.00014434,115900.0,115890.0,1.02115168]
["bitfinex","BTCUSD",1755934525166,0.00014434,115900.0,115890.0,0.5840595]
["bitfinex","BTCUSD",1755934525348,0.00014434,115900.0,115890.0,1.04607168]
["bitfinex","BTCUSD",1755934525558,0.00014434,115900.0,115890.0,1.05007168]
["bitfinex","BTCUSD",1755934525768,0.00014434,115900.0,115890.0,1.04707168]
["bitfinex","BTCUSD",1755934526188,0.00014434,115900.0,115890.0,1.05607168]
["bitfinex","BTCUSD",1755934527419,0.00014434,115900.0,115890.0,0.5950595]
["bitfinex","BTCUSD",1755934527618,0.00014434,115900.0,115890.0,1.05607168]
["bitfinex","BTCUSD",1755934527828,0.00014434,115900.0,115890.0,1.22864168]
["bitfinex","BTCUSD",1755934530211,0.00014434,115900.0,115890.0,1.32864168]
["bitfinex","BTCUSD",1755934530847,0.00014434,115900.0,115890.0,0.8676295]
["bitfinex","BTCUSD",1755934531056,0.00014434,115900.0,115890.0,1.32864168]
["bitfinex","BTCUSD",1755934531260,0.00014434,115900.0,115890.0,0.8676295]
["bitfinex","BTCUSD",1755934531513,0.00014434,115900.0,115890.0,1.32864168]
["bitfinex","BTCUSD",1755934532235,0.00014434,115900.0,115890.0,1.42864168]
["bitfinex","BTCUSD",1755934536291,0.00014434,115900.0,115890.0,1.32864168]
["bitfinex","BTCUSD",1755934536550,0.00014434,115900.0,115890.0,1.42864168]
["bitfinex","BTCUSD",1755934543825,0.00014434,115900.0,115890.0,1.76864168]
["bitfinex","BTCUSD",1755934545653,0.00014434,115900.0,115890.0,1.76464168]
["bitfinex","BTCUSD",1755934546795,0.00014434,115900.0,115890.0,2.02414168]
["bitfinex","BTCUSD",1755934547055,0.00014434,115900.0,115890.0,2.14914168]
["bitfinex","BTCUSD",1755934547662,0.00014434,115900.0,115890.0,2.15314168]
["bitfinex","BTCUSD",1755934548069,0.00014434,115900.0,115890.0,2.15814168]
["bitfinex","BTCUSD",1755934548272,0.00014434,115900.0,115890.0,2.14914168]
["bitfinex","BTCUSD",1755934548645,0.00014434,115900.0,115890.0,2.15614168]
["bitfinex","BTCUSD",1755934548850,0.00014434,115900.0,115890.0,2.26442441]
["bitfinex","BTCUSD",1755934550588,0.00014434,115900.0,115890.0,2.17862168]
["bitfinex","BTCUSD",1755934550821,0.00014434,115900.0,115890.0,1.6176095]
["bitfinex","BTCUSD",1755934551046,0.00014434,115900.0,115890.0,2.17862168]
["bitfinex","BTCUSD",1755934551275,0.00014434,115900.0,115890.0,1.91012168]
["bitfinex","BTCUSD",1755934551514,0.00014434,115900.0,115890.0,1.3016295]
["bitfinex","BTCUSD",1755934551730,0.00014434,115900.0,115890.0,1.91008168]
["bitfinex","BTCUSD",1755934551731,0.00230434,115900.0,115890.0,1.91008168]
["bitfinex","BTCUSD",1755934553779,0.00014434,115900.0,115890.0,1.91008168]
["bitfinex","BTCUSD",1755934553950,0.00014434,115900.0,115890.0,1.4490695]
["bitfinex","BTCUSD",1755934554153,0.00014434,115900.0,115890.0,1.91008168]
["bitfinex","BTCUSD",1755934555266,0.00014434,115900.0,115890.0,1.4490695]
["bitfinex","BTCUSD",1755934555451,0.00230434,115900.0,115890.0,1.80699168]
["bitfinex","BTCUSD",1755934556808,0.00230434,115900.0,115890.0,1.65955168]
["bitfinex","BTCUSD",1755934557013,0.00528434,115900.0,115890.0,0.9037695]
["bitfinex","BTCUSD",1755934557226,0.00528434,115900.0,115890.0,1.0037695]
["bitfinex","BTCUSD",1755934557425,0.00528434,115900.0,115890.0,0.58632048]
["bitfinex","BTCUSD",1755934557863,0.00528434,115900.0,115890.0,0.43900048]
["bitfinex","BTCUSD",1755934558052,0.00528434,115900.0,115890.0,0.31308048]
["bitfinex","BTCUSD",1755934558297,0.00528434,115900.0,115890.0,0.45744048]
["bitfinex","BTCUSD",1755934558479,0.00528434,115900.0,115890.0,0.45644048]
["bitfinex","BTCUSD",1755934558891,0.00528434,115900.0,115890.0,0.46044048]
["bitfinex","BTCUSD",1755934559125,0.00528434,115900.0,115890.0,0.45344048]
["bitfinex","BTCUSD",1755934559310,0.00528434,115900.0,115890.0,0.45544048]
["bitfinex","BTCUSD",1755934559516,0.00528434,115900.0,115890.0,0.45844048]
["bitfinex","BTCUSD",1755934562840,0.00528434,115900.0,115890.0,0.55844048]
["bitfinex","BTCUSD",1755934563052,0.00014434,115900.0,115890.0,1.04185168]
["bitfinex","BTCUSD",1755934564093,0.00014434,115900.0,115890.0,0.5808395]
["bitfinex","BTCUSD",1755934564717,0.00226434,115900.0,115890.0,0.5808395]
["bitfinex","BTCUSD",1755934565328,0.00014434,115900.0,115890.0,0.5808395]
["bitfinex","BTCUSD",1755934565540,0.00014434,115900.0,115890.0,0.5811995]
["bitfinex","BTCUSD",1755934566185,0.00014434,115900.0,115890.0,1.04221168]
["bitfinex","BTCUSD",1755934566399,0.00014434,115900.0,115890.0,1.11971296]
["bitfinex","BTCUSD",1755934567213,0.00014434,115900.0,115890.0,1.31971296]
["bitfinex","BTCUSD",1755934567634,0.00014434,115900.0,115890.0,1.34563096]
["bitfinex","BTCUSD",1755934569097,0.00014434,115900.0,115890.0,0.88461878]
["bitfinex","BTCUSD",1755934569513,0.00014434,115900.0,115890.0,1.34563096]
["bitfinex","BTCUSD",1755934573926,0.00014434,115900.0,115890.0,1.26812968]
["bitfinex","BTCUSD",1755934574609,0.00014434,115900.0,115890.0,0.8071175]
["bitfinex","BTCUSD",1755934574858,0.00014434,115900.0,115890.0,1.60812968]
["bitfinex","BTCUSD",1755934575085,0.00014434,115900.0,115890.0,1.71641241]
["bitfinex","BTCUSD",1755934576441,0.00014434,115900.0,115890.0,1.71141241]
["bitfinex","BTCUSD",1755934576854,0.00014434,115900.0,115890.0,1.71741241]
["bitfinex","BTCUSD",1755934580613,0.00014434,115900.0,115890.0,1.60912968]
["bitfinex","BTCUSD",1755934582143,0.00014434,115900.0,115890.0,1.71767432]
["bitfinex","BTCUSD",1755934584681,0.00014434,115900.0,115890.0,1.25667128]
["bitfinex","BTCUSD",1755934584921,0.00014434,115900.0,115890.0,1.71768346]
["bitfinex","BTCUSD",1755934585344,0.00014434,115900.0,115890.0,1.78400346]
["bitfinex","BTCUSD",1755934586670,0.00014434,115900.0,115890.0,1.82259235]
["bitfinex","BTCUSD",1755934587876,0.00014434,115900.0,115890.0,1.36158017]
["bitfinex","BTCUSD",1755934588078,0.00014434,115900.0,115890.0,1.82259235]
["bitfinex","BTCUSD",1755934590701,0.00014434,115900.0,115890.0,1.71403857]
["bitfinex","BTCUSD",1755934591343,4.947e-05,115900.0,115890.0,1.71403857]
["bitfinex","BTCUSD",1755934591592,4.947e-05,115900.0,115890.0,1.81403857]
["bitfinex","BTCUSD",1755934591593,2.08e-06,115900.0,115890.0,1.81403857]
["bitfinex","BTCUSD",1755934592939,2.08e-06,115900.0,115890.0,1.80803857]
["bitfinex","BTCUSD",1755934593377,2.08e-06,115900.0,115890.0,1.81503857]
["bitfinex","BTCUSD",1755934593589,2.08e-06,115900.0,115890.0,1.81103857]
["bitfinex","BTCUSD",1755934593794,2.08e-06,115900.0,115890.0,1.80803857]
["bitfinex","BTCUSD",1755934594034,2.08e-06,115900.0,115890.0,1.81703857]
["bitfinex","BTCUSD",1755934594447,2.08e-06,115900.0,115890.0,1.97240535]
["bitfinex","BTCUSD",1755934595715,2.08e-06,115900.0,115890.0,1.97172535]
["bitfinex","BTCUSD",1755934595919,2.08e-06,115900.0,115890.0,1.81635857]
["bitfinex","BTCUSD",1755934596519,2.08e-06,115900.0,115890.0,1.35534639]
["bitfinex","BTCUSD",1755934596808,2.08e-06,115900.0,115890.0,1.81635857]
["bitfinex","BTCUSD",1755934599374,0.00313,115920.0,115910.0,0.41744902]
["bitfinex","BTCUSD",1755934599591,0.00313,115920.0,115910.0,0.9065646]
["bitfinex","BTCUSD",1755934599592,0.0052,115920.0,115910.0,0.9065646]
["bitfinex","BTCUSD",1755934600222,0.0052,115920.0,115910.0,0.9324786]
["bitfinex","BTCUSD",1755934600894,0.0052,115920.0,115910.0,0.9344786]
["bitfinex","BTCUSD",1755934601956,0.0052,115920.0,115910.0,0.9354786]
["bitfinex","BTCUSD",1755934602136,0.0052,115920.0,115910.0,0.44862662]
["bitfinex","BTCUSD",1755934602379,0.0052,115920.0,115910.0,0.59558662]
["bitfinex","BTCUSD",1755934604569,0.0052,115920.0,115910.0,0.52926662]
["bitfinex","BTCUSD",1755934608744,0.0052,115920.0,115910.0,0.45166958]
["bitfinex","BTCUSD",1755934609178,0.00207,115920.0,115910.0,0.45379958]
["bitfinex","BTCUSD",1755934609409,0.00313,115940.0,115910.0,0.45680958]
["bitfinex","BTCUSD",1755934609639,0.00313,115930.0,115920.0,0.1512333]
["bitfinex","BTCUSD",1755934609867,0.0052,115930.0,115920.0,0.36987159]
["bitfinex","BTCUSD",1755934610096,0.0052,115930.0,115920.0,0.39147429]
["bitfinex","BTCUSD",1755934610374,0.0052,115930.0,115920.0,0.47835904]
["bitfinex","BTCUSD",1755934611442,0.0052,115930.0,115920.0,0.47935904]
["bitfinex","BTCUSD",1755934615943,0.46621218,115930.0,115920.0,0.47935904]
["bitfinex","BTCUSD",1755934618527,0.46308218,115930.0,115920.0,0.47935904]
["bitfinex","BTCUSD",1755934618658,0.46308218,115930.0,115920.0,0.48148904]
["bitfinex","BTCUSD",1755934619084,0.46308218,115930.0,115920.0,0.48449904]
["bitfinex","BTCUSD",1755934619567,0.00207,115930.0,115920.0,0.48449904]
["bitfinex","BTCUSD",1755934619769,0.46308218,115930.0,115920.0,0.48449904]
["bitfinex","BTCUSD",1755934619981,0.46308218,115930.0,115920.0,0.49327331]
["bitfinex","BTCUSD",1755934620643,0.46308218,115930.0,115920.0,0.48148904]
["bitfinex","BTCUSD",1755934622728,0.46308218,115930.0,115920.0,0.48455904]
["bitfinex","BTCUSD",1755934622932,0.46101218,115940.0,115920.0,0.68455904]
["bitfinex","BTCUSD",1755934623149,0.79056461,115950.0,115930.0,0.00431294]
["bitfinex","BTCUSD",1755934623358,0.00211,115940.0,115930.0,0.17683294]
["bitfinex","BTCUSD",1755934623551,0.00211,115940.0,115930.0,0.36873313]
["bitfinex","BTCUSD",1755934623758,0.00211,115940.0,115930.0,0.39454166]
["bitfinex","BTCUSD",1755934623961,0.00211,115940.0,115930.0,0.39761166]
["bitfinex","BTCUSD",1755934624169,0.46312218,115940.0,115930.0,0.39761166]
["bitfinex","BTCUSD",1755934624782,0.46312218,115940.0,115930.0,0.39454166]
["bitfinex","BTCUSD",1755934625190,0.46312218,115940.0,115930.0,0.39249166]
["bitfinex","BTCUSD",1755934626615,0.46312218,115940.0,115930.0,0.39454166]
["bitfinex","BTCUSD",1755934626881,0.46101218,115940.0,115930.0,0.48449641]
["bitfinex","BTCUSD",1755934629714,0.00326461,115950.0,115940.0,0.4]
["bitfinex","BTCUSD",1755934629715,0.46115679,115950.0,115940.0,0.4]
["bitfinex","BTCUSD",1755934629937,0.46326679,115950.0,115940.0,0.67779558]
["bitfinex","BTCUSD",1755934630978,0.46326679,115950.0,115940.0,0.70370358]
["bitfinex","BTCUSD",1755934631623,0.00537461,115950.0,115940.0,0.70165358]
["bitfinex","BTCUSD",1755934631792,0.46638679,115950.0,115940.0,0.70165358]
["bitfinex","BTCUSD",1755934633778,0.46326679,115950.0,115940.0,0.70370358]
["bitfinex","BTCUSD",1755934634603,0.46326679,115950.0,115940.0,0.70165358]
["bitfinex","BTCUSD",1755934634813,0.46326679,115950.0,115940.0,0.70370358]
["bitfinex","BTCUSD",1755934637625,0.46536679,115950.0,115940.0,0.70165358]
["bitfinex","BTCUSD",1755934639581,0.46326679,115950.0,115940.0,0.70165358]
["bitfinex","BTCUSD",1755934640010,0.46536679,115950.0,115940.0,0.84853358]
["bitfinex","BTCUSD",1755934640875,0.46326679,115950.0,115940.0,0.85058358]
["bitfinex","BTCUSD",1755934641325,0.46326679,115950.0,115940.0,0.85365358]
["bitfinex","BTCUSD",1755934642689,0.46326679,115950.0,115940.0,0.85058358]
["bitfinex","BTCUSD",1755934644397,0.46326679,115950.0,115940.0,0.85365358]
["bitfinex","BTCUSD",1755934646941,0.00225461,115950.0,115940.0,0.85365358]
["bitfinex","BTCUSD",1755934647214,0.46115679,115950.0,115940.0,0.85365358]
["bitfinex","BTCUSD",1755934647440,0.00014461,115950.0,115940.0,0.85365358]
["bitfinex","BTCUSD",1755934648074,0.00014461,115950.0,115940.0,0.8711026]
["bitfinex","BTCUSD",1755934649588,0.00014461,115950.0,115940.0,0.8721026]
["bitfinex","BTCUSD",1755934650489,0.00014461,115950.0,115940.0,0.9721026]
["bitfinex","BTCUSD",1755934651951,0.00014461,115950.0,115940.0,1.08071227]
["bitfinex","BTCUSD",1755934653014,0.00014461,115950.0,115940.0,0.98071227]
["bitfinex","BTCUSD",1755934653218,0.00014461,115950.0,115940.0,1.08071227]
["bitfinex","BTCUSD",1755934656238,0.00014461,115950.0,115940.0,0.9721026]
["bitfinex","BTCUSD",1755934660156,0.00014461,115950.0,115940.0,0.8721026]
["bitfinex","BTCUSD",1755934660376,0.00014461,115950.0,115940.0,0.9721026]
["bitfinex","BTCUSD",1755934662904,0.00209461,115950.0,115940.0,0.9669026]
["bitfinex","BTCUSD",1755934663121,0.46310679,115950.0,115940.0,0.9669026]
["bitfinex","BTCUSD",1755934663346,0.46632679,115950.0,115940.0,0.9669026]
["bitfinex","BTCUSD",1755934663769,0.00531461,115950.0,115940.0,0.9669026]
["bitfinex","BTCUSD",1755934664006,0.46310679,115950.0,115940.0,0.9689326]
["bitfinex","BTCUSD",1755934665340,0.00209461,115950.0,115940.0,0.9689326]
["bitfinex","BTCUSD",1755934665542,0.46310679,115950.0,115940.0,0.9689326]
["bitfinex","BTCUSD",1755934666582,0.00209461,115950.0,115940.0,0.9720526]
["bitfinex","BTCUSD",1755934667576,0.00014461,115950.0,115940.0,0.9720526]
["bitfinex","BTCUSD",1755934672539,0.45996323,115950.0,115940.0,0.9720526]
["bitfinex","BTCUSD",1755934674138,0.45996323,115950.0,115940.0,1.08066227]
["bitfinex","BTCUSD",1755934676009,0.00014461,115950.0,115940.0,1.08066227]
["bitfinex","BTCUSD",1755934676238,0.45996323,115950.0,115940.0,1.08066227]
["bitfinex","BTCUSD",1755934679243,0.46191323,115950.0,115940.0,1.08066227]
["bitfinex","BTCUSD",1755934680339,0.46191323,115950.0,115940.0,0.92871227]
["bitfinex","BTCUSD",1755934680580,0.46493323,115950.0,115940.0,0.97543227]
["bitfinex","BTCUSD",1755934680834,0.46493323,115950.0,115940.0,0.9668226]
["bitfinex","BTCUSD",1755934681044,0.46191323,115950.0,115940.0,0.9668226]
["bitfinex","BTCUSD",1755934681259,0.46191323,115950.0,115940.0,0.9688126]
["bitfinex","BTCUSD",1755934681477,0.46191323,115950.0,115940.0,0.9718426]
["bitfinex","BTCUSD",1755934681696,0.46191323,115950.0,115940.0,0.98045227]
["bitfinex","BTCUSD",1755934681919,0.46191323,115950.0,115940.0,1.08045227]
["bitfinex","BTCUSD",1755934682129,0.46191323,115950.0,115940.0,0.9688126]
["bitfinex","BTCUSD",1755934682989,0.46191323,115950.0,115940.0,0.8688126]
["bitfinex","BTCUSD",1755934683217,0.00209461,115950.0,115940.0,0.9718426]
["bitfinex","BTCUSD",1755934683436,0.46191323,115950.0,115940.0,0.8718426]
["bitfinex","BTCUSD",1755934683649,0.00209461,115950.0,115940.0,0.9718426]
["bitfinex","BTCUSD",1755934683857,0.46191323,115950.0,115940.0,0.9718426]
["bitfinex","BTCUSD",1755934684090,0.46191323,115950.0,115940.0,0.8718426]
["bitfinex","BTCUSD",1755934684312,0.00014461,115950.0,115940.0,0.9718426]
["bitfinex","BTCUSD",1755934684526,0.00014461,115950.0,115940.0,1.08045227]
["bitfinex","BTCUSD",1755934684779,0.45996323,115950.0,115940.0,1.08045227]
["bitfinex","BTCUSD",1755934685544,0.45996323,115950.0,115940.0,0.98045227]
["bitfinex","BTCUSD",1755934685749,0.45996323,115950.0,115940.0,1.07945227]
["bitfinex","BTCUSD",1755934686173,0.45996323,115950.0,115940.0,1.08145227]
["bitfinex","BTCUSD",1755934686809,0.45996323,115950.0,115940.0,1.08245227]
["bitfinex","BTCUSD",1755934687623,0.00014461,115950.0,115940.0,1.08245227]
["bitfinex","BTCUSD",1755934688045,0.00322,115970.0,115940.0,1.08245227]
["bitfinex","BTCUSD",1755934688245,0.45981862,115960.0,115950.0,0.23791695]
["bitfinex","BTCUSD",1755934688514,0.45981862,115960.0,115950.0,0.45722304]
["bitfinex","BTCUSD",1755934688896,0.45981862,115960.0,115950.0,0.48313004]
["bitfinex","BTCUSD",1755934689442,0.00168184,115970.0,115950.0,0.48313004]
["bitfinex","BTCUSD",1755934689637,0.45981862,115960.0,115950.0,0.33641004]
["bitfinex","BTCUSD",1755934689848,0.45981862,115960.0,115950.0,0.48309004]
["bitfinex","BTCUSD",1755934690202,0.45981862,115960.0,115950.0,0.54937004]
["bitfinex","BTCUSD",1755934690438,0.45981862,115960.0,115950.0,0.52346304]
["bitfinex","BTCUSD",1755934690652,0.45981862,115960.0,115950.0,0.54936904]
["bitfinex","BTCUSD",1755934694886,0.00370184,115970.0,115960.0,0.2]
["bitfinex","BTCUSD",1755934695140,0.46557046,115970.0,115960.0,0.65317141]
["bitfinex","BTCUSD",1755934695606,0.46557046,115970.0,115960.0,0.67907741]
["bitfinex","BTCUSD",1755934697083,0.00575184,115970.0,115960.0,0.67907741]
["bitfinex","BTCUSD",1755934697266,0.46557046,115970.0,115960.0,0.67907741]
["bitfinex","BTCUSD",1755934697675,0.00273184,115970.0,115960.0,0.67907741]
["bitfinex","BTCUSD",1755934697883,0.46255046,115970.0,115960.0,0.67907741]
["bitfinex","BTCUSD",1755934698090,0.46557046,115970.0,115960.0,0.67907741]
["bitfinex","BTCUSD",1755934698504,0.46255046,115970.0,115960.0,0.67907741]
["bitfinex","BTCUSD",1755934699307,0.46255046,115970.0,115960.0,0.68106741]
["bitfinex","BTCUSD",1755934700132,0.46155046,115970.0,115960.0,0.68106741]
["bitfinex","BTCUSD",1755934701301,0.46155046,115970.0,115960.0,0.68409741]
["bitfinex","BTCUSD",1755934701524,0.00322,115980.0,115960.0,0.88409741]
["bitfinex","BTCUSD",1755934701746,0.0002,115980.0,115970.0,0.23568047]
["bitfinex","BTCUSD",1755934701971,0.00225,115980.0,115970.0,0.42061374]
["bitfinex","BTCUSD",1755934702180,0.00225,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934702955,0.46206862,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934703178,0.00225,115980.0,115970.0,0.45153774]
["bitfinex","BTCUSD",1755934703385,0.46206862,115980.0,115970.0,0.45153774]
["bitfinex","BTCUSD",1755934703740,0.00225,115980.0,115970.0,0.45153774]
["bitfinex","BTCUSD",1755934703986,0.46306862,115980.0,115970.0,0.45153774]
["bitfinex","BTCUSD",1755934704192,0.46101862,115980.0,115970.0,0.45153774]
["bitfinex","BTCUSD",1755934704405,0.46001862,115980.0,115970.0,0.45153774]
["bitfinex","BTCUSD",1755934706126,0.0002,115980.0,115970.0,0.45153774]
["bitfinex","BTCUSD",1755934706343,0.46001862,115980.0,115970.0,0.45153774]
["bitfinex","BTCUSD",1755934706955,0.0002,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934707154,0.46001862,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934708625,0.46206862,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934709409,0.00225,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934710021,0.46206862,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934710882,0.00225,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934711109,0.46206862,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934712411,0.00225,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934712620,0.46206862,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934712968,0.00225,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934713177,0.46206862,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934713816,0.00225,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934714020,0.46206862,115980.0,115970.0,0.46898676]
["bitfinex","BTCUSD",1755934714215,0.46206862,115980.0,115970.0,0.44850774]
["bitfinex","BTCUSD",1755934714493,0.46206862,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934715650,0.00225,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934715801,0.46206862,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934716230,0.46526862,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934717236,0.46206862,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934718839,0.46206862,115980.0,115970.0,0.44851774]
["bitfinex","BTCUSD",1755934719049,0.46206862,115980.0,115970.0,0.45172774]
["bitfinex","BTCUSD",1755934721621,0.46206862,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934722783,0.00225,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934722963,0.46206862,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934724812,0.46206862,115980.0,115970.0,0.45172774]
["bitfinex","BTCUSD",1755934730777,0.46206862,115980.0,115970.0,0.64651774]
["bitfinex","BTCUSD",1755934731810,0.46206862,115980.0,115970.0,0.65172774]
["bitfinex","BTCUSD",1755934732420,0.46206862,115980.0,115970.0,0.45172774]
["bitfinex","BTCUSD",1755934733524,0.46206862,115980.0,115970.0,0.44651774]
["bitfinex","BTCUSD",1755934735356,0.46206862,115980.0,115970.0,0.29987774]
["bitfinex","BTCUSD",1755934735583,0.46526862,115980.0,115970.0,0.44639774]
["bitfinex","BTCUSD",1755934736198,0.46526862,115980.0,115970.0,0.21299299]
["bitfinex","BTCUSD",1755934736328,0.46526862,115980.0,115970.0,0.35947299]
["bitfinex","BTCUSD",1755934736536,0.46526862,115980.0,115970.0,0.33356899]
["bitfinex","BTCUSD",1755934736894,1.07156724,115980.0,115970.0,0.33356899]
["bitfinex","BTCUSD",1755934737125,0.61174862,115980.0,115970.0,0.33356899]
["bitfinex","BTCUSD",1755934738930,0.46526862,115980.0,115970.0,0.33356899]
["bitfinex","BTCUSD",1755934740891,0.46526862,115980.0,115970.0,0.18708899]
["bitfinex","BTCUSD",1755934741144,1.26508724,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934741362,1.29099524,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934742241,1.29299524,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934742891,1.37987999,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934747368,1.52635999,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934757690,0.60672275,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934757910,1.52635999,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934769108,1.52135999,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934770244,1.51935999,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934770438,1.70925253,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934770643,1.72274365,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934771179,1.72574365,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934771447,1.72674365,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934771810,1.72374365,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934772226,1.75051286,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934773628,1.57806934,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934774034,1.57761934,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934774582,1.75006286,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934774826,1.73657174,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934776054,1.75520868,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934784502,1.82152868,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934784677,1.83502036,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934786977,1.82152868,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934787388,1.82151335,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934788327,1.80289174,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934789382,1.80289174,115980.0,115970.0,0.17549]
["bitfinex","BTCUSD",1755934789583,1.63044822,115980.0,115970.0,0.17549]
["bitfinex","BTCUSD",1755934789953,1.80289174,115980.0,115970.0,0.17549]
["bitfinex","BTCUSD",1755934790376,1.81638325,115980.0,115970.0,0.17549]
["bitfinex","BTCUSD",1755934791214,1.64393973,115980.0,115970.0,0.17549]
["bitfinex","BTCUSD",1755934791594,1.81638325,115980.0,115970.0,0.17549]
["bitfinex","BTCUSD",1755934792474,1.81638325,115980.0,115970.0,0.17246]
["bitfinex","BTCUSD",1755934792692,1.81638325,115980.0,115950.0,0.00303]
["bitfinex","BTCUSD",1755934792693,0.52991021,115970.0,115950.0,0.00303]
["bitfinex","BTCUSD",1755934792906,1.95274061,115960.0,115950.0,0.00303]
["bitfinex","BTCUSD",1755934793110,2.14266289,115960.0,115950.0,0.00303]
["bitfinex","BTCUSD",1755934793316,0.34,115950.0,115920.0,0.06825647]
["bitfinex","BTCUSD",1755934793516,0.34,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934793735,0.55272,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934793900,0.578641,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934794538,1.71033739,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934795911,1.25051877,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934796090,1.25251877,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934796549,1.25351877,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934796748,1.267013,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934797169,1.25351877,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934803774,0.7068305,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934803971,1.16664912,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934804211,1.18014342,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934806087,1.16664912,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934807164,1.16564912,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934807789,1.16364912,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934814160,1.07676437,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934815384,0.73676437,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934816001,1.07676437,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934816359,0.61694575,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934816566,1.07676437,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934816681,1.03845962,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934816888,1.01253862,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934819375,0.94621862,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934819779,0.4864,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934820129,0.94621862,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755934821703,0.94621862,115950.0,115940.0,0.00616]
["bitfinex","BTCUSD",1755934823356,0.94621862,115950.0,115940.0,0.00593402]
["bitfinex","BTCUSD",1755934826439,0.79981862,115950.0,115940.0,0.00593402]
["bitfinex","BTCUSD",1755934826678,0.48628,115950.0,115940.0,0.00593402]
["bitfinex","BTCUSD",1755934827318,0.14628,115950.0,115940.0,0.00593402]
["bitfinex","BTCUSD",1755934828864,0.14628,115950.0,115940.0,0.0080903]
["bitfinex","BTCUSD",1755934831399,0.60609862,115960.0,115940.0,0.0080903]
["bitfinex","BTCUSD",1755934831591,0.94609862,115960.0,115950.0,0.00301]
["bitfinex","BTCUSD",1755934831783,0.94609862,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1755934833882,0.48628,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1755934834127,0.94609862,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1755934834354,0.48628,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1755934834579,0.94609862,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1755934834812,0.48628,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1755934835059,0.94609862,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1755934835797,0.94609862,115960.0,115950.0,0.0071161]
["bitfinex","BTCUSD",1755934836257,0.94609862,115960.0,115950.0,0.0081161]
["bitfinex","BTCUSD",1755934838606,0.94609862,115960.0,115950.0,0.00596]
["bitfinex","BTCUSD",1755934841149,0.94609862,115960.0,115950.0,0.0081161]
["bitfinex","BTCUSD",1755934842434,0.1462,115970.0,115950.0,0.0081161]
["bitfinex","BTCUSD",1755934842633,0.1462,115970.0,115960.0,0.00301]
["bitfinex","BTCUSD",1755934842972,0.60601862,115970.0,115960.0,0.00496]
["bitfinex","BTCUSD",1755934843751,0.45981862,115970.0,115960.0,0.00496]
["bitfinex","BTCUSD",1755934843960,4.814e-05,115970.0,115960.0,0.00711591]
["bitfinex","BTCUSD",1755934844131,0.45986676,115970.0,115960.0,0.00711591]
["bitfinex","BTCUSD",1755934844318,4.814e-05,115970.0,115960.0,0.00911591]
["bitfinex","BTCUSD",1755934844504,0.45986676,115970.0,115960.0,0.00911591]
["bitfinex","BTCUSD",1755934844723,4.814e-05,115970.0,115960.0,0.2282384]
["bitfinex","BTCUSD",1755934844990,4.814e-05,115970.0,115960.0,0.31296724]
["bitfinex","BTCUSD",1755934845209,0.45986676,115970.0,115960.0,0.33887324]
["bitfinex","BTCUSD",1755934846071,4.814e-05,115970.0,115960.0,0.33887324]
["bitfinex","BTCUSD",1755934846300,0.45986676,115970.0,115960.0,0.33887324]
["bitfinex","BTCUSD",1755934846698,4.814e-05,115970.0,115960.0,0.33887324]
["bitfinex","BTCUSD",1755934846938,0.45986676,115970.0,115960.0,0.33887324]
["bitfinex","BTCUSD",1755934847357,4.814e-05,115970.0,115960.0,0.33887324]
["bitfinex","BTCUSD",1755934851654,0.45986676,115970.0,115960.0,0.33887324]
["bitfinex","BTCUSD",1755934851834,4.814e-05,115970.0,115960.0,0.33887324]
["bitfinex","BTCUSD",1755934865762,4.814e-05,115970.0,115960.0,0.51134324]
["bitfinex","BTCUSD",1755934866203,0.45986676,115970.0,115960.0,0.51134324]
["bitfinex","BTCUSD",1755934867676,4.814e-05,115970.0,115960.0,0.51134324]
["bitfinex","BTCUSD",1755934867935,4.814e-05,115970.0,115960.0,1.18861088]
["bitfinex","BTCUSD",1755934868651,4.814e-05,115970.0,115960.0,1.18761088]
["bitfinex","BTCUSD",1755934868892,4.814e-05,115970.0,115960.0,1.19061088]
["bitfinex","BTCUSD",1755934869122,4.814e-05,115970.0,115960.0,0.73079226]
["bitfinex","BTCUSD",1755934869335,4.814e-05,115970.0,115960.0,1.18761088]
["bitfinex","BTCUSD",1755934869619,4.814e-05,115970.0,115960.0,0.72779226]
["bitfinex","BTCUSD",1755934869833,4.814e-05,115970.0,115960.0,1.18961088]
["bitfinex","BTCUSD",1755934870079,4.814e-05,115970.0,115960.0,1.19261088]
["bitfinex","BTCUSD",1755934870520,4.814e-05,115970.0,115960.0,0.72979226]
["bitfinex","BTCUSD",1755934870734,4.814e-05,115970.0,115960.0,0.73379226]
["bitfinex","BTCUSD",1755934882293,4.814e-05,115970.0,115960.0,0.80007226]
["bitfinex","BTCUSD",1755934885337,4.814e-05,115970.0,115960.0,0.94603226]
["bitfinex","BTCUSD",1755934885830,0.45986676,115970.0,115960.0,0.92858324]
["bitfinex","BTCUSD",1755934886289,0.45986676,115970.0,115960.0,0.52858324]
["bitfinex","BTCUSD",1755934886955,0.45986676,115970.0,115960.0,0.52854324]
["bitfinex","BTCUSD",1755934887860,0.45986676,115970.0,115960.0,0.38067324]
["bitfinex","BTCUSD",1755934888109,0.45986676,115970.0,115960.0,0.52659324]
["bitfinex","BTCUSD",1755934888788,0.45986676,115970.0,115960.0,0.52358324]
["bitfinex","BTCUSD",1755934889231,0.45986676,115970.0,115960.0,0.52328332]
["bitfinex","BTCUSD",1755934889443,0.45986676,115970.0,115960.0,0.51358332]
["bitfinex","BTCUSD",1755934892360,0.45986676,115970.0,115960.0,0.42669857]
["bitfinex","BTCUSD",1755934894356,0.45986676,115970.0,115960.0,0.42989857]
["bitfinex","BTCUSD",1755934895231,4.814e-05,115970.0,115960.0,0.42989857]
["bitfinex","BTCUSD",1755934895439,0.45986676,115970.0,115960.0,0.42989857]
["bitfinex","BTCUSD",1755934896665,4.814e-05,115970.0,115960.0,0.36361857]
["bitfinex","BTCUSD",1755934896891,0.45986676,115970.0,115960.0,0.36577857]
["bitfinex","BTCUSD",1755934897245,0.45986676,115970.0,115960.0,0.36573857]
["bitfinex","BTCUSD",1755934897998,0.45986676,115970.0,115960.0,0.21985857]
["bitfinex","BTCUSD",1755934898171,0.45986676,115970.0,115960.0,0.36573857]
["bitfinex","BTCUSD",1755934898893,4.814e-05,115970.0,115960.0,0.36573857]
["bitfinex","BTCUSD",1755934899099,0.45986676,115970.0,115960.0,0.36573857]
["bitfinex","BTCUSD",1755934899957,0.45986676,115970.0,115960.0,0.21985857]
["bitfinex","BTCUSD",1755934900167,0.45986676,115970.0,115960.0,0.36573857]
["bitfinex","BTCUSD",1755934901227,4.814e-05,115970.0,115960.0,0.45262332]
["bitfinex","BTCUSD",1755934901454,4.814e-05,115970.0,115960.0,0.65262332]
["bitfinex","BTCUSD",1755934903015,4.814e-05,115970.0,115960.0,1.11244194]
["bitfinex","BTCUSD",1755934903230,4.814e-05,115970.0,115960.0,0.65262332]
["bitfinex","BTCUSD",1755934907588,4.814e-05,115970.0,115960.0,1.12989096]
["bitfinex","BTCUSD",1755934908046,4.814e-05,115970.0,115960.0,0.67007234]
["bitfinex","BTCUSD",1755934910407,4.814e-05,115970.0,115960.0,1.12989096]
["bitfinex","BTCUSD",1755934911408,4.814e-05,115970.0,115960.0,1.23850063]
["bitfinex","BTCUSD",1755934912000,4.814e-05,115970.0,115960.0,0.77868201]
["bitfinex","BTCUSD",1755934913665,4.814e-05,115970.0,115960.0,1.23850063]
["bitfinex","BTCUSD",1755934921187,4.814e-05,115970.0,115960.0,0.77868201]
["bitfinex","BTCUSD",1755934921593,4.814e-05,115970.0,115960.0,1.23850063]
["bitfinex","BTCUSD",1755934923140,4.814e-05,115970.0,115960.0,0.77868201]
["bitfinex","BTCUSD",1755934926861,4.814e-05,115970.0,115960.0,0.63280201]
["bitfinex","BTCUSD",1755934927081,4.814e-05,115970.0,115960.0,0.77856201]
["bitfinex","BTCUSD",1755934928026,4.814e-05,115970.0,115960.0,0.66995234]
["bitfinex","BTCUSD",1755934928247,4.814e-05,115970.0,115960.0,0.52419234]
["bitfinex","BTCUSD",1755934928465,0.45986676,115970.0,115960.0,0.66779234]
["bitfinex","BTCUSD",1755934928645,0.45986676,115970.0,115960.0,0.77640201]
["bitfinex","BTCUSD",1755934928998,4.814e-05,115970.0,115960.0,0.77640201]
["bitfinex","BTCUSD",1755934929868,4.814e-05,115970.0,115960.0,0.66779234]
["bitfinex","BTCUSD",1755934930617,4.814e-05,115970.0,115960.0,0.77640201]
["bitfinex","BTCUSD",1755934931044,4.814e-05,115970.0,115960.0,0.66985234]
["bitfinex","BTCUSD",1755934933022,4.814e-05,115970.0,115960.0,0.77846201]
["bitfinex","BTCUSD",1755934934655,4.814e-05,115970.0,115960.0,1.23828063]
["bitfinex","BTCUSD",1755934935482,0.45981862,115990.0,115980.0,0.2]
["bitfinex","BTCUSD",1755934935685,0.45981862,115990.0,115980.0,0.62968]
["bitfinex","BTCUSD",1755934936106,0.45981862,115990.0,115980.0,0.655582]
["bitfinex","BTCUSD",1755934936796,0.45981862,115990.0,115980.0,0.657582]
["bitfinex","BTCUSD",1755934937015,0.45981862,115990.0,115980.0,0.659582]
["bitfinex","BTCUSD",1755934940358,0.0002,116000.0,115980.0,0.659582]
["bitfinex","BTCUSD",1755934940571,0.0002,116000.0,115990.0,0.14568]
["bitfinex","BTCUSD",1755934940777,0.0002,116000.0,115990.0,0.19543145]
["bitfinex","BTCUSD",1755934941776,0.46001862,116000.0,115990.0,0.22133345]
["bitfinex","BTCUSD",1755934942194,0.46001862,116000.0,115990.0,0.22757345]
["bitfinex","BTCUSD",1755934942861,0.0002,116000.0,115990.0,0.22857345]
["bitfinex","BTCUSD",1755934943095,0.46001862,116000.0,115990.0,0.22857345]
["bitfinex","BTCUSD",1755934945688,0.46001862,116000.0,115990.0,0.22651345]
["bitfinex","BTCUSD",1755934947283,0.46001862,116000.0,115990.0,0.07765345]
["bitfinex","BTCUSD",1755934947496,0.46001862,116000.0,115990.0,0.22333345]
["bitfinex","BTCUSD",1755934947914,0.91983724,116000.0,115990.0,0.22333345]
["bitfinex","BTCUSD",1755934950149,0.46001862,116000.0,115990.0,0.22329345]
["bitfinex","BTCUSD",1755934951400,0.91983724,116000.0,115990.0,0.22329345]
["bitfinex","BTCUSD",1755934953206,0.46001862,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934953703,0.0002,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934953933,0.46001862,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934954859,0.46001862,116000.0,115990.0,0.22648345]
["bitfinex","BTCUSD",1755934955090,0.46001862,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934957370,0.0002,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934957586,0.46001862,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934959274,0.0002,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934959492,0.46001862,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934963605,0.46001862,116000.0,115990.0,0.22648345]
["bitfinex","BTCUSD",1755934964071,0.46001862,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934966846,0.0002,116000.0,115990.0,0.22862345]
["bitfinex","BTCUSD",1755934967056,0.46001862,116000.0,115990.0,0.40105345]
["bitfinex","BTCUSD",1755934970302,0.0002,116000.0,115990.0,0.4879382]
["bitfinex","BTCUSD",1755934971344,0.0002,116000.0,115990.0,0.4869382]
["bitfinex","BTCUSD",1755934971778,0.0002,116000.0,115990.0,0.4889382]
["bitfinex","BTCUSD",1755934971987,0.0002,116000.0,115990.0,0.4879382]
["bitfinex","BTCUSD",1755934973501,0.0002,116000.0,115990.0,0.4889382]
["bitfinex","BTCUSD",1755934974723,0.0002,116000.0,115990.0,0.6889382]
["bitfinex","BTCUSD",1755934975786,0.0002,116000.0,115990.0,1.14875682]
["bitfinex","BTCUSD",1755934976192,0.0002,116000.0,115990.0,1.25736649]
["bitfinex","BTCUSD",1755934976450,0.0002,116000.0,115990.0,0.79754787]
["bitfinex","BTCUSD",1755934976661,0.0002,116000.0,115990.0,1.14875682]
["bitfinex","BTCUSD",1755934977738,0.0002,116000.0,115990.0,1.27481551]
["bitfinex","BTCUSD",1755934978978,0.0002,116000.0,115990.0,1.27281551]
["bitfinex","BTCUSD",1755934979419,0.0002,116000.0,115990.0,1.16820584]
["bitfinex","BTCUSD",1755934979746,0.0002,116000.0,115990.0,0.81599689]
["bitfinex","BTCUSD",1755934979951,0.0002,116000.0,115990.0,1.27881551]
["bitfinex","BTCUSD",1755934980375,0.0002,116000.0,115990.0,0.81899689]
["bitfinex","BTCUSD",1755934980637,0.0002,116000.0,115990.0,1.27881551]
["bitfinex","BTCUSD",1755934980850,0.0002,116000.0,115990.0,0.81899689]
["bitfinex","BTCUSD",1755934981267,0.0002,116000.0,115990.0,1.27881551]
["bitfinex","BTCUSD",1755934984178,0.0002,116000.0,115990.0,0.81899689]
["bitfinex","BTCUSD",1755934984375,0.0002,116000.0,115990.0,1.27881551]
["bitfinex","BTCUSD",1755934988836,0.0002,116000.0,115990.0,0.81899689]
["bitfinex","BTCUSD",1755934988971,0.0002,116000.0,115990.0,1.27881551]
["bitfinex","BTCUSD",1755934989180,0.0002,116000.0,115990.0,1.13317551]
["bitfinex","BTCUSD",1755934989369,0.0002,116000.0,115990.0,1.27869551]
["bitfinex","BTCUSD",1755934989571,0.0002,116000.0,115990.0,0.81887689]
["bitfinex","BTCUSD",1755934989777,0.0002,116000.0,115990.0,1.27869551]
["bitfinex","BTCUSD",1755934991818,0.0002,116010.0,116000.0,1.09981862]
["bitfinex","BTCUSD",1755934992037,0.00034446,116010.0,116000.0,1.57528496]
["bitfinex","BTCUSD",1755934992455,0.00034446,116010.0,116000.0,1.70978663]
["bitfinex","BTCUSD",1755934993114,0.00034446,116010.0,116000.0,1.71178663]
["bitfinex","BTCUSD",1755934993737,0.00034446,116010.0,116000.0,1.70978663]
["bitfinex","BTCUSD",1755934993950,0.00034446,116010.0,116000.0,1.71778663]
["bitfinex","BTCUSD",1755934994185,0.00034446,116010.0,116000.0,1.25796801]
["bitfinex","BTCUSD",1755934994396,0.00034446,116010.0,116000.0,1.71778663]
["bitfinex","BTCUSD",1755934994582,0.00034446,116010.0,116000.0,1.25796801]
["bitfinex","BTCUSD",1755934994821,0.00034446,116010.0,116000.0,1.71778663]
["bitfinex","BTCUSD",1755934996379,0.00034446,116010.0,116000.0,2.27760525]
["bitfinex","BTCUSD",1755934996798,0.00034446,116010.0,116000.0,2.31899558]
["bitfinex","BTCUSD",1755934996997,0.00034446,116010.0,116000.0,1.85917696]
["bitfinex","BTCUSD",1755934997990,0.00034446,116010.0,116000.0,2.78835158]
["bitfinex","BTCUSD",1755934998403,0.00034446,116010.0,116000.0,2.48311995]
["bitfinex","BTCUSD",1755934998782,0.00034446,116010.0,116000.0,2.35323595]
["bitfinex","BTCUSD",1755934998923,0.00034446,116010.0,116000.0,2.34923595]
["bitfinex","BTCUSD",1755934999379,0.00034446,116010.0,116000.0,2.35323595]
["bitfinex","BTCUSD",1755934999580,0.00034446,116010.0,116000.0,2.29425495]
["bitfinex","BTCUSD",1755934999784,0.00034446,116010.0,116000.0,2.29405502]
["bitfinex","BTCUSD",1755935000417,0.00034446,116010.0,116000.0,2.29005502]
["bitfinex","BTCUSD",1755935000814,0.00034446,116010.0,116000.0,2.29305502]
["bitfinex","BTCUSD",1755935001625,0.00034446,116010.0,116000.0,2.13768824]
["bitfinex","BTCUSD",1755935001881,0.0002,116030.0,116020.0,0.83980007]
["bitfinex","BTCUSD",1755935002062,0.0002,116030.0,116020.0,1.36260627]
["bitfinex","BTCUSD",1755935002266,0.0002,116030.0,116020.0,1.36561627]
["bitfinex","BTCUSD",1755935002941,0.0002,116030.0,116020.0,1.39150327]
["bitfinex","BTCUSD",1755935003393,0.45463883,116050.0,116040.0,0.2]
["bitfinex","BTCUSD",1755935003596,0.45478326,116050.0,116040.0,0.60467475]
["bitfinex","BTCUSD",1755935003800,0.45478326,116050.0,116040.0,0.65279732]
["bitfinex","BTCUSD",1755935004622,0.45478326,116050.0,116040.0,0.67868432]
["bitfinex","BTCUSD",1755935004850,0.45478326,116050.0,116040.0,0.71759987]
["bitfinex","BTCUSD",1755935005707,0.45578326,116050.0,116040.0,0.71759987]
["bitfinex","BTCUSD",1755935013005,0.45578326,116050.0,116040.0,0.72079987]
["bitfinex","BTCUSD",1755935018347,0.00114443,116050.0,116040.0,0.72079987]
["bitfinex","BTCUSD",1755935018555,0.46018326,116050.0,116040.0,0.57215987]
["bitfinex","BTCUSD",1755935018767,0.46018326,116050.0,116040.0,0.72071987]
["bitfinex","BTCUSD",1755935018966,0.00114443,116050.0,116040.0,0.72071987]
["bitfinex","BTCUSD",1755935019120,0.46018326,116050.0,116040.0,0.72071987]
["bitfinex","BTCUSD",1755935019319,0.46018326,116050.0,116040.0,0.71751987]
["bitfinex","BTCUSD",1755935019684,0.46018326,116050.0,116040.0,0.72071987]
["bitfinex","BTCUSD",1755935021134,0.45918326,116050.0,116040.0,0.72071987]
["bitfinex","BTCUSD",1755935021873,0.45918326,116050.0,116040.0,0.72281987]
["bitfinex","BTCUSD",1755935022481,0.45918326,116050.0,116040.0,0.52281987]
["bitfinex","BTCUSD",1755935023046,0.00014443,116050.0,116040.0,0.52281987]
["bitfinex","BTCUSD",1755935023245,0.45918326,116050.0,116040.0,0.52281987]
["bitfinex","BTCUSD",1755935027510,0.45918326,116050.0,116040.0,0.52071987]
["bitfinex","BTCUSD",1755935028241,0.45918326,116050.0,116040.0,0.47860432]
["bitfinex","BTCUSD",1755935028531,0.45931023,116050.0,116040.0,0.47860432]
["bitfinex","BTCUSD",1755935028712,0.45931023,116050.0,116040.0,0.33324432]
["bitfinex","BTCUSD",1755935028951,0.45931023,116050.0,116040.0,0.47860432]
["bitfinex","BTCUSD",1755935030355,0.45930151,116050.0,116040.0,0.24635957]
["bitfinex","BTCUSD",1755935031222,0.45930151,116050.0,116040.0,0.39171957]
["bitfinex","BTCUSD",1755935032296,0.00014443,116050.0,116040.0,0.24635957]
["bitfinex","BTCUSD",1755935032505,0.45930151,116050.0,116040.0,0.39171957]
["bitfinex","BTCUSD",1755935032914,0.45930151,116050.0,116040.0,0.24635957]
["bitfinex","BTCUSD",1755935033138,0.45930151,116050.0,116040.0,0.39171957]
["bitfinex","BTCUSD",1755935033261,0.45930151,116050.0,116040.0,0.36583257]
["bitfinex","BTCUSD",1755935033498,0.00014443,116050.0,116040.0,0.36583257]
["bitfinex","BTCUSD",1755935033704,0.45930151,116050.0,116040.0,0.36583257]
["bitfinex","BTCUSD",1755935034115,0.46030151,116050.0,116040.0,0.36583257]
["bitfinex","BTCUSD",1755935036837,0.46030151,116050.0,116040.0,0.36903257]
["bitfinex","BTCUSD",1755935040137,0.00114443,116050.0,116040.0,0.36903257]
["bitfinex","BTCUSD",1755935040345,0.46030151,116050.0,116040.0,0.36903257]
["bitfinex","BTCUSD",1755935041618,0.46030151,116050.0,116040.0,0.22047257]
["bitfinex","BTCUSD",1755935041844,0.46030151,116050.0,116040.0,0.31771]
["bitfinex","BTCUSD",1755935042066,0.46050144,116050.0,116040.0,0.31771]
["bitfinex","BTCUSD",1755935043130,0.46030151,116050.0,116040.0,0.31771]
["bitfinex","BTCUSD",1755935043562,0.46050144,116050.0,116040.0,0.31771]
["bitfinex","BTCUSD",1755935045692,0.46030151,116050.0,116040.0,0.31771]
["bitfinex","BTCUSD",1755935045913,0.46050144,116050.0,116040.0,0.31771]
["bitfinex","BTCUSD",1755935046112,0.46030151,116050.0,116040.0,0.31771]
["bitfinex","BTCUSD",1755935046303,0.46050144,116050.0,116040.0,0.3523769]
["bitfinex","BTCUSD",1755935047377,0.46050144,116050.0,116040.0,0.2070169]
["bitfinex","BTCUSD",1755935047696,0.46050144,116050.0,116040.0,0.3523769]
["bitfinex","BTCUSD",1755935050125,0.46030151,116050.0,116040.0,0.3523769]
["bitfinex","BTCUSD",1755935050330,0.91978698,116050.0,116040.0,0.3523769]
["bitfinex","BTCUSD",1755935053889,0.91978698,116050.0,116040.0,0.3554469]
["bitfinex","BTCUSD",1755935054091,0.91978698,116050.0,116040.0,0.2100869]
["bitfinex","BTCUSD",1755935054308,0.91978698,116050.0,116040.0,0.3554469]
["bitfinex","BTCUSD",1755935058259,0.91978698,116050.0,116040.0,0.3575969]
["bitfinex","BTCUSD",1755935061815,0.91978698,116050.0,116040.0,0.2070169]
["bitfinex","BTCUSD",1755935062028,1.06514698,116050.0,116040.0,0.3523769]
["bitfinex","BTCUSD",1755935062240,1.09103998,116050.0,116040.0,0.3523769]
["bitfinex","BTCUSD",1755935064535,1.09103998,116050.0,116040.0,0.2070169]
["bitfinex","BTCUSD",1755935064774,1.09103998,116050.0,116040.0,0.3523369]
["bitfinex","BTCUSD",1755935066650,1.09103998,116050.0,116040.0,0.2070169]
["bitfinex","BTCUSD",1755935067747,1.09103998,116050.0,116040.0,0.20690196]
["bitfinex","BTCUSD",1755935067947,1.43103998,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935074876,1.43103998,116050.0,116040.0,0.17544506]
["bitfinex","BTCUSD",1755935076140,0.51259736,116050.0,116040.0,0.17759506]
["bitfinex","BTCUSD",1755935076337,1.43103998,116050.0,116040.0,0.17759506]
["bitfinex","BTCUSD",1755935081691,1.43103998,116050.0,116040.0,0.17544506]
["bitfinex","BTCUSD",1755935083660,1.43103998,116050.0,116040.0,0.20967157]
["bitfinex","BTCUSD",1755935088759,1.43103998,116050.0,116040.0,0.20752157]
["bitfinex","BTCUSD",1755935089935,1.43103998,116050.0,116040.0,0.17544506]
["bitfinex","BTCUSD",1755935090094,1.43103998,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935092598,1.43103998,116050.0,116040.0,0.17544506]
["bitfinex","BTCUSD",1755935098863,1.43103998,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935099528,1.43103998,116050.0,116040.0,0.17544506]
["bitfinex","BTCUSD",1755935100190,1.43003998,116050.0,116040.0,0.17544506]
["bitfinex","BTCUSD",1755935100469,2.05109438,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935101612,2.05209438,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935102241,2.05109438,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935102666,1.96722473,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935104156,1.51992473,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935109211,1.55920955,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935117551,1.55920955,116050.0,116040.0,0.17529506]
["bitfinex","BTCUSD",1755935118036,1.62548955,116050.0,116040.0,0.17529506]
["bitfinex","BTCUSD",1755935119413,1.7123592,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935127866,1.72980822,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935129020,1.64293857,116050.0,116040.0,0.17223506]
["bitfinex","BTCUSD",1755935132016,0.00019993,116040.0,116030.0,0.00306]
["bitfinex","BTCUSD",1755935132230,1.1507673,116040.0,116030.0,0.00306]
["bitfinex","BTCUSD",1755935132441,1.1507673,116040.0,116030.0,0.00501]
["bitfinex","BTCUSD",1755935133373,1.1766673,116040.0,116030.0,0.00501]
["bitfinex","BTCUSD",1755935133571,1.1786673,116040.0,116030.0,0.00501]
["bitfinex","BTCUSD",1755935137859,1.60553695,116040.0,116030.0,0.00306]
["bitfinex","BTCUSD",1755935138482,1.5186673,116040.0,116030.0,0.00306]
["bitfinex","BTCUSD",1755935139388,1.5166673,116040.0,116030.0,0.00306]
["bitfinex","BTCUSD",1755935139833,1.5186673,116040.0,116030.0,0.00306]
["bitfinex","BTCUSD",1755935144689,0.00019993,116020.0,116010.0,0.06825647]
["bitfinex","BTCUSD",1755935144822,0.94462124,116020.0,116010.0,0.07020647]
["bitfinex","BTCUSD",1755935145028,0.94462124,116020.0,116010.0,0.07722712]
["bitfinex","BTCUSD",1755935145262,0.94462124,116020.0,116010.0,0.08041712]
["bitfinex","BTCUSD",1755935146039,0.97152224,116020.0,116010.0,0.08041712]
["bitfinex","BTCUSD",1755935147572,1.5176283,116020.0,116010.0,0.00514]
["bitfinex","BTCUSD",1755935147810,1.5839083,116020.0,116010.0,0.00514]
["bitfinex","BTCUSD",1755935149561,1.12468699,116020.0,116010.0,0.00514]
["bitfinex","BTCUSD",1755935153525,1.5839083,116020.0,116010.0,0.00319]
["bitfinex","BTCUSD",1755935153767,0.00019993,115990.0,115970.0,0.06825647]
["bitfinex","BTCUSD",1755935153957,0.14535993,115990.0,115980.0,0.00195]
["bitfinex","BTCUSD",1755935154319,0.14535993,115990.0,115980.0,0.00514]
["bitfinex","BTCUSD",1755935155225,0.14535993,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935155387,0.60458124,115990.0,115980.0,0.00628446]
["bitfinex","BTCUSD",1755935156361,0.63048724,115990.0,115980.0,0.00628446]
["bitfinex","BTCUSD",1755935157066,0.6390699,115990.0,115980.0,0.00628446]
["bitfinex","BTCUSD",1755935159197,0.63048724,115990.0,115980.0,0.00628446]
["bitfinex","BTCUSD",1755935160535,0.97048724,115990.0,115980.0,0.00628446]
["bitfinex","BTCUSD",1755935160736,0.97048724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935162166,0.97148724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935166841,0.51226593,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935167113,0.97148724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935173176,0.51226593,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935173641,0.97148724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935177389,0.51226593,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935177566,0.97148724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935178431,0.51226593,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935178634,0.97148724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935179583,0.51226593,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935179836,1.03776724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935180042,0.57854593,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935180245,1.03776724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935180813,0.57854593,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935181035,1.03776724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935190795,0.57854593,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935191003,1.03776724,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935191628,1.01186124,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935195866,0.55263993,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935196074,1.01186124,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935197943,0.47263993,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935198186,0.93186124,115990.0,115980.0,0.00528446]
["bitfinex","BTCUSD",1755935207324,0.93186124,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935207531,1.01874599,115990.0,115980.0,0.00323446]
["bitfinex","BTCUSD",1755935207750,1.04465399,115990.0,115980.0,0.00323446]
["bitfinex","BTCUSD",1755935209454,1.04465399,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935212800,1.04365399,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935214055,1.04565399,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935214470,1.04765399,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935218098,1.08572029,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935218990,1.80307574,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935219209,1.88994539,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935219433,1.90856882,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935219704,1.92974188,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935220377,1.92774188,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935220598,1.93074188,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935221242,1.92574188,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935221462,1.92974188,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935221668,1.93374188,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935221886,1.92974188,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935222317,1.93374188,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935222522,1.94723376,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935223587,0.93936161,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935223810,1.29979196,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935224011,2.21823458,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935224235,1.28116853,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935224449,2.19961115,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935228497,1.75231115,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935228699,1.8391808,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935229120,0.83386853,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935229333,1.83839122,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935231308,1.85696877,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935234621,1.95696877,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935234852,2.05696877,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935235030,2.14383842,115990.0,115980.0,0.00014446]
["bitfinex","BTCUSD",1755935235246,0.01744902,115970.0,115960.0,0.00317]
["bitfinex","BTCUSD",1755935235449,1.72153639,115970.0,115960.0,0.00317]
["bitfinex","BTCUSD",1755935235895,1.74745439,115970.0,115960.0,0.00317]
["bitfinex","BTCUSD",1755935236320,0.35744902,115960.0,115950.0,0.00317]
["bitfinex","BTCUSD",1755935236523,1.66744604,115960.0,115950.0,0.00317]
["bitfinex","BTCUSD",1755935237866,0.74900342,115960.0,115950.0,0.00317]
["bitfinex","BTCUSD",1755935238014,1.66744604,115960.0,115950.0,0.00317]
["bitfinex","BTCUSD",1755935238439,1.20917879,115960.0,115950.0,0.00317]
["bitfinex","BTCUSD",1755935238619,1.21117879,115960.0,115920.0,0.00088184]
["bitfinex","BTCUSD",1755935238842,0.57832475,115950.0,115940.0,0.00317]
["bitfinex","BTCUSD",1755935239035,1.03850012,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755935239239,1.06442012,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755935240164,1.06542012,115950.0,115940.0,0.00516]
["bitfinex","BTCUSD",1755935242224,0.60524475,115950.0,115940.0,0.00916]
["bitfinex","BTCUSD",1755935242433,1.06542012,115950.0,115940.0,0.00916]
["bitfinex","BTCUSD",1755935243753,1.1412854,115950.0,115940.0,0.00916]
["bitfinex","BTCUSD",1755935244377,1.15477992,115950.0,115940.0,0.00916]
["bitfinex","BTCUSD",1755935246350,1.09750962,115950.0,115940.0,0.00916]
["bitfinex","BTCUSD",1755935246578,1.28744678,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935246737,1.28744678,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755935247114,1.11495864,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755935247625,1.28744678,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755935247834,1.37431643,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755935248133,1.20182829,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755935248345,1.11495864,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755935248747,1.11495864,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935251046,1.27395226,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935251252,1.10146412,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935251678,1.10146412,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935252087,1.18833377,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935253803,1.36082191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935254472,1.18833377,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935254890,1.36082191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935256147,1.18833377,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935256600,1.36082191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935258782,1.18833377,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935260286,1.36082191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935261027,1.18833377,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935261228,1.36082191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935262197,1.39275017,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935262441,1.19695693,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935263055,1.19695693,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935263259,1.22026203,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935264640,1.39275017,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935265316,1.22026203,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935270383,1.68070482,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935271837,1.85319296,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935272954,1.68070482,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935276821,0.76008666,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935277026,1.59383517,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935277391,1.57053007,115950.0,115940.0,0.00926]
["bitfinex","BTCUSD",1755935277593,1.28270913,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935278940,1.11022099,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935280361,1.28270913,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935280602,1.19709064,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935281011,1.18846748,115950.0,115940.0,0.00924]
["bitfinex","BTCUSD",1755935285059,0.7281584,115950.0,115940.0,0.00924]
["bitfinex","BTCUSD",1755935285258,1.19717191,115950.0,115940.0,0.00924]
["bitfinex","BTCUSD",1755935285471,1.36966005,115950.0,115940.0,0.00924]
["bitfinex","BTCUSD",1755935289004,1.36966005,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935289218,1.43602005,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935291961,1.26353191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935292407,1.43602005,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935293587,1.26353191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935294325,1.26181191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935294526,1.43430005,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935298478,1.26181191,115950.0,115940.0,0.00717]
["bitfinex","BTCUSD",1755935298886,1.26181191,115950.0,115940.0,0.00924]
["bitfinex","BTCUSD",1755935305054,1.26181191,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755935305227,1.26181191,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935305665,1.43430005,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935305942,1.26181191,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935306157,0.80150283,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935306274,1.26181191,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935306957,0.80150283,115950.0,115940.0,0.00903]
["bitfinex","BTCUSD",1755935307176,1.26181191,115950.0,115940.0,0.00903]
["bitfinex","BTCUSD",1755935308138,1.26181191,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935310027,1.26181191,115950.0,115940.0,0.00903]
["bitfinex","BTCUSD",1755935311709,0.71463318,115950.0,115940.0,0.00903]
["bitfinex","BTCUSD",1755935311907,1.17494226,115950.0,115940.0,0.00903]
["bitfinex","BTCUSD",1755935313606,1.17494226,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935316835,1.36092554,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935317235,1.3474304,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935317442,1.43430005,115950.0,115940.0,0.00696]
["bitfinex","BTCUSD",1755935319243,1.43430005,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755935319889,1.43430005,115950.0,115940.0,0.00718]
["bitfinex","BTCUSD",1755935324191,1.44779522,115950.0,115940.0,0.00718]
["bitfinex","BTCUSD",1755935324873,1.43909079,115950.0,115940.0,0.00718]
["bitfinex","BTCUSD",1755935326175,1.26660265,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935326409,1.179733,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935326951,1.18835004,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935329654,0.72804096,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935329917,0.67850179,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935330158,1.13881087,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935330826,1.13881087,115950.0,115940.0,0.01703365]
["bitfinex","BTCUSD",1755935330827,0.33850179,115950.0,115940.0,0.01703365]
["bitfinex","BTCUSD",1755935331054,0.67850179,115950.0,115940.0,0.01703365]
["bitfinex","BTCUSD",1755935331296,0.67850179,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935331297,1.13881087,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935337401,0.67850179,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935337641,1.13881087,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935345097,0.67850179,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935345313,1.13881087,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935345545,0.67850179,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935345726,1.13881087,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935346531,0.46242179,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935346689,0.00961704,115950.0,115940.0,0.46958908]
["bitfinex","BTCUSD",1755935346911,0.00961704,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935347121,0.00961704,115950.0,115940.0,0.46958908]
["bitfinex","BTCUSD",1755935347522,0.00961704,115950.0,115940.0,0.00928]
["bitfinex","BTCUSD",1755935347692,0.00861704,115950.0,115940.0,0.47734273]
["bitfinex","BTCUSD",1755935347907,0.025915,115960.0,115940.0,0.47334273]
["bitfinex","BTCUSD",1755935348277,0.11279975,115960.0,115950.0,0.07147647]
["bitfinex","BTCUSD",1755935348392,0.11279975,115960.0,115950.0,0.07352647]
["bitfinex","BTCUSD",1755935348804,0.91310883,115960.0,115950.0,0.00527]
["bitfinex","BTCUSD",1755935349546,0.91310883,115960.0,115950.0,0.00727]
["bitfinex","BTCUSD",1755935350549,0.91310883,115960.0,115950.0,0.07552647]
["bitfinex","BTCUSD",1755935350916,0.92180306,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935351564,0.46149398,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935351798,0.92180306,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935352951,0.46149398,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935353168,0.92180306,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935355395,0.46149398,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935355605,0.89588806,115960.0,115950.0,0.08495448]
["bitfinex","BTCUSD",1755935359764,0.43557898,115960.0,115950.0,0.08495448]
["bitfinex","BTCUSD",1755935359959,0.89588806,115960.0,115950.0,0.08495448]
["bitfinex","BTCUSD",1755935361154,0.89588806,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935365737,1.04604806,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935368104,0.58573898,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935368319,1.04604806,115960.0,115950.0,0.07652647]
["bitfinex","BTCUSD",1755935370562,1.04604806,115960.0,115950.0,0.07125647]
["bitfinex","BTCUSD",1755935370563,1.50635714,115960.0,115950.0,0.07125647]
["bitfinex","BTCUSD",1755935370763,1.04604806,115960.0,115950.0,0.07125647]
["bitfinex","BTCUSD",1755935370969,1.07196506,115960.0,115950.0,0.07125647]
["bitfinex","BTCUSD",1755935372034,0.61165598,115960.0,115950.0,0.07125647]
["bitfinex","BTCUSD",1755935372243,1.07196506,115960.0,115950.0,0.07125647]
["bitfinex","BTCUSD",1755935374043,1.07196506,115960.0,115950.0,0.07626647]
["bitfinex","BTCUSD",1755935374462,0.61165598,115960.0,115950.0,0.08389312]
["bitfinex","BTCUSD",1755935374669,0.58573898,115960.0,115950.0,0.08389312]
["bitfinex","BTCUSD",1755935375166,1.04604806,115960.0,115950.0,0.07626647]
["bitfinex","BTCUSD",1755935376318,0.89588806,115960.0,115950.0,0.07626647]
["bitfinex","BTCUSD",1755935376520,0.43557898,115960.0,115950.0,0.07626647]
["bitfinex","BTCUSD",1755935386906,0.34869423,115960.0,115950.0,0.07626647]
["bitfinex","BTCUSD",1755935391497,0.34869423,115960.0,115950.0,0.22534647]
["bitfinex","BTCUSD",1755935391725,0.34869423,115960.0,115950.0,0.29429451]
["bitfinex","BTCUSD",1755935392775,0.00869423,115960.0,115950.0,0.29429451]
["bitfinex","BTCUSD",1755935393168,0.34,115970.0,115950.0,0.29429451]
["bitfinex","BTCUSD",1755935393316,0.34,115970.0,115960.0,0.00297]
["bitfinex","BTCUSD",1755935393523,0.34,115970.0,115960.0,0.00501]
["bitfinex","BTCUSD",1755935394793,0.34,115970.0,115960.0,0.00601]
["bitfinex","BTCUSD",1755935395565,0.34870757,115970.0,115960.0,0.00601]
["bitfinex","BTCUSD",1755935398338,0.80841159,115970.0,115960.0,0.00601]
["bitfinex","BTCUSD",1755935398544,0.80841159,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1755935399507,0.89529634,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1755935401047,0.43559232,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1755935401250,0.89529634,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1755935402230,0.43559232,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1755935402450,0.89538964,115970.0,115960.0,0.00397]
["bitfinex","BTCUSD",1755935403662,0.43559232,115970.0,115960.0,0.00397]
["bitfinex","BTCUSD",1755935403878,0.89538964,115970.0,115960.0,0.00397]
["bitfinex","BTCUSD",1755935405873,0.43559232,115970.0,115960.0,0.00603]
["bitfinex","BTCUSD",1755935410870,0.34870757,115970.0,115960.0,0.00603]
["bitfinex","BTCUSD",1755935412861,0.34870757,115970.0,115960.0,0.00818591]
["bitfinex","BTCUSD",1755935414098,0.34,115970.0,115960.0,0.00818591]
["bitfinex","BTCUSD",1755935414296,0.2128052,115990.0,115960.0,0.00818591]
["bitfinex","BTCUSD",1755935414473,0.2128052,115990.0,115970.0,0.00297]
["bitfinex","BTCUSD",1755935414474,0.34,115980.0,115970.0,0.00297]
["bitfinex","BTCUSD",1755935414679,0.34,115980.0,115970.0,0.00503]
["bitfinex","BTCUSD",1755935415785,0.34,115980.0,115970.0,0.00703]
["bitfinex","BTCUSD",1755935416001,0.34,115980.0,115970.0,0.00497]
["bitfinex","BTCUSD",1755935416202,0.34,115980.0,115970.0,0.00703]
["bitfinex","BTCUSD",1755935416563,0.34,115980.0,115970.0,0.00803]
["bitfinex","BTCUSD",1755935418260,0.79979732,115980.0,115970.0,0.00803]
["bitfinex","BTCUSD",1755935418465,0.34,115980.0,115970.0,0.00803]
["bitfinex","BTCUSD",1755935418673,0.79979732,115980.0,115970.0,0.00803]
["bitfinex","BTCUSD",1755935421982,0.79979732,115980.0,115970.0,0.00597]
["bitfinex","BTCUSD",1755935422388,0.79979732,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755935427618,0.88668207,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755935428616,0.91259407,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755935429064,1.06119407,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755935431748,1.52099139,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755935432572,1.52099139,115980.0,115950.0,0.07122647]
["bitfinex","BTCUSD",1755935432812,0.45979732,115960.0,115950.0,0.00345184]
["bitfinex","BTCUSD",1755935434384,0.45979732,115960.0,115950.0,0.00557184]
["bitfinex","BTCUSD",1755935434590,0.26131775,115970.0,115950.0,0.01057184]
["bitfinex","BTCUSD",1755935434813,0.45979732,115960.0,115950.0,0.03570022]
["bitfinex","BTCUSD",1755935435995,0.45979732,115960.0,115950.0,0.03370022]
["bitfinex","BTCUSD",1755935436291,0.45979732,115960.0,115950.0,0.03470022]
["bitfinex","BTCUSD",1755935436806,0.45979732,115960.0,115950.0,0.03370022]
["bitfinex","BTCUSD",1755935437001,0.45979732,115960.0,115950.0,0.03570022]
["bitfinex","BTCUSD",1755935438791,0.45979732,115960.0,115950.0,0.18426022]
["bitfinex","BTCUSD",1755935439015,0.11279775,115970.0,115950.0,0.18426022]
["bitfinex","BTCUSD",1755935439242,0.45979732,115960.0,115950.0,0.18426022]
["bitfinex","BTCUSD",1755935439920,0.45979732,115960.0,115950.0,0.18226022]
["bitfinex","BTCUSD",1755935440357,0.45979732,115960.0,115950.0,0.18326022]
["bitfinex","BTCUSD",1755935440812,0.45979732,115960.0,115950.0,0.18226022]
["bitfinex","BTCUSD",1755935442186,0.45979732,115960.0,115950.0,0.18426022]
["bitfinex","BTCUSD",1755935442684,0.15142605,115970.0,115950.0,0.18426022]
["bitfinex","BTCUSD",1755935442910,0.57259507,115970.0,115950.0,0.18129022]
["bitfinex","BTCUSD",1755935443132,0.91259507,115970.0,115960.0,0.00316]
["bitfinex","BTCUSD",1755935443344,0.91259507,115970.0,115960.0,0.00528]
["bitfinex","BTCUSD",1755935445227,0.91259507,115970.0,115960.0,0.00728]
["bitfinex","BTCUSD",1755935445392,0.91259507,115970.0,115960.0,0.00828]
["bitfinex","BTCUSD",1755935446014,0.82571032,115970.0,115960.0,0.00828]
["bitfinex","BTCUSD",1755935446196,0.79979732,115970.0,115960.0,0.00828]
["bitfinex","BTCUSD",1755935458527,0.79982985,115970.0,115960.0,0.00828]
["bitfinex","BTCUSD",1755935458918,0.34,115970.0,115960.0,0.00828]
["bitfinex","BTCUSD",1755935459162,0.79982985,115970.0,115960.0,0.00828]
["bitfinex","BTCUSD",1755935460830,0.45982985,115970.0,115960.0,0.01043591]
["bitfinex","BTCUSD",1755935461031,0.45982985,115970.0,115960.0,0.02889652]
["bitfinex","BTCUSD",1755935461264,0.34,115980.0,115960.0,0.05480452]
["bitfinex","BTCUSD",1755935461493,0.45982985,115970.0,115960.0,0.05164452]
["bitfinex","BTCUSD",1755935462142,0.45982985,115970.0,115960.0,0.05357452]
["bitfinex","BTCUSD",1755935462371,0.34,115980.0,115960.0,0.05557452]
["bitfinex","BTCUSD",1755935462601,0.4597345,115970.0,115960.0,0.05064452]
["bitfinex","BTCUSD",1755935462782,0.4597345,115970.0,115960.0,0.05464452]
["bitfinex","BTCUSD",1755935463009,0.4597345,115970.0,115960.0,0.05248861]
["bitfinex","BTCUSD",1755935463278,0.4597345,115970.0,115960.0,0.05541861]
["bitfinex","BTCUSD",1755935463704,0.4597345,115970.0,115960.0,0.05341861]
["bitfinex","BTCUSD",1755935463937,0.4597345,115970.0,115960.0,0.05541861]
["bitfinex","BTCUSD",1755935465898,0.4597345,115970.0,115960.0,0.20421861]
["bitfinex","BTCUSD",1755935466325,0.34,115980.0,115960.0,0.20421861]
["bitfinex","BTCUSD",1755935466507,0.4597345,115970.0,115960.0,0.05248861]
["bitfinex","BTCUSD",1755935466641,0.4597345,115970.0,115960.0,0.182788]
["bitfinex","BTCUSD",1755935467048,0.4597345,115970.0,115960.0,0.183718]
["bitfinex","BTCUSD",1755935467488,0.4597345,115970.0,115960.0,0.184718]
["bitfinex","BTCUSD",1755935468047,0.4597345,115970.0,115960.0,0.183718]
["bitfinex","BTCUSD",1755935468258,0.4597345,115970.0,115960.0,0.185718]
["bitfinex","BTCUSD",1755935468432,0.4597345,115970.0,115960.0,0.21348282]
["bitfinex","BTCUSD",1755935469069,0.4597345,115970.0,115960.0,0.06472282]
["bitfinex","BTCUSD",1755935469295,0.4597345,115970.0,115960.0,0.185638]
["bitfinex","BTCUSD",1755935469927,0.4597345,115970.0,115960.0,0.15973]
["bitfinex","BTCUSD",1755935470799,0.4597345,115970.0,115960.0,0.15773128]
["bitfinex","BTCUSD",1755935471804,0.4610945,115970.0,115960.0,0.15773128]
["bitfinex","BTCUSD",1755935475929,0.00136,115970.0,115960.0,0.15773128]
["bitfinex","BTCUSD",1755935476158,0.4597345,115970.0,115960.0,0.18528823]
["bitfinex","BTCUSD",1755935477571,0.34,115980.0,115960.0,0.18528823]
["bitfinex","BTCUSD",1755935477849,0.4597345,115970.0,115960.0,0.18528823]
["bitfinex","BTCUSD",1755935478655,0.4597345,115970.0,115960.0,0.18328695]
["bitfinex","BTCUSD",1755935478859,0.4597345,115970.0,115960.0,0.18428695]
["bitfinex","BTCUSD",1755935479294,0.4597345,115970.0,115960.0,0.18328695]
["bitfinex","BTCUSD",1755935479507,0.4597345,115970.0,115960.0,0.18528695]
["bitfinex","BTCUSD",1755935480114,0.4597345,115970.0,115960.0,0.18328695]
["bitfinex","BTCUSD",1755935480548,0.4597345,115970.0,115960.0,0.18428695]
["bitfinex","BTCUSD",1755935481076,0.4597345,115970.0,115960.0,0.18328695]
["bitfinex","BTCUSD",1755935481280,0.4610945,115970.0,115960.0,0.18528695]
["bitfinex","BTCUSD",1755935482473,0.46114714,115970.0,115960.0,0.18528695]
["bitfinex","BTCUSD",1755935497087,0.92093428,115970.0,115960.0,0.18023695]
["bitfinex","BTCUSD",1755935497292,0.46114714,115970.0,115960.0,0.18023695]
["bitfinex","BTCUSD",1755935497715,0.48705614,115970.0,115960.0,0.18327695]
["bitfinex","BTCUSD",1755935497924,0.48705614,115970.0,115960.0,0.03459695]
["bitfinex","BTCUSD",1755935498125,0.48705614,115970.0,115960.0,0.15492]
["bitfinex","BTCUSD",1755935498316,0.48705614,115970.0,115960.0,0.15292]
["bitfinex","BTCUSD",1755935498521,0.94684328,115970.0,115960.0,0.14988]
["bitfinex","BTCUSD",1755935498729,0.94684328,115970.0,115960.0,0.15088]
["bitfinex","BTCUSD",1755935499151,0.94684328,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1755935499383,0.94684328,115970.0,115960.0,0.14888]
["bitfinex","BTCUSD",1755935499606,0.94684328,115970.0,115960.0,0.14988]
["bitfinex","BTCUSD",1755935499817,1.28684328,115970.0,115960.0,0.14988]
["bitfinex","BTCUSD",1755935500416,1.28769328,115970.0,115960.0,0.14988]
["bitfinex","BTCUSD",1755935501388,1.37457803,115970.0,115960.0,0.14988]
["bitfinex","BTCUSD",1755935504302,1.38338518,115970.0,115960.0,0.14988]
["bitfinex","BTCUSD",1755935504474,1.38338518,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935504637,1.38253518,115970.0,115960.0,0.14988]
["bitfinex","BTCUSD",1755935506269,1.38253518,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935506471,1.38253518,115970.0,115960.0,0.14988]
["bitfinex","BTCUSD",1755935508246,1.53041518,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935511312,1.38253518,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935513280,1.38253518,115970.0,115960.0,0.00504]
["bitfinex","BTCUSD",1755935513713,1.38253518,115970.0,115960.0,0.00708]
["bitfinex","BTCUSD",1755935514013,1.38253518,115970.0,115960.0,0.00504]
["bitfinex","BTCUSD",1755935514224,1.38253518,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935515251,1.37372803,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935518949,1.52160803,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935526355,0.60203375,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935526564,1.52160803,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935526970,1.37372803,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1755935528038,1.37372803,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935528818,1.52156803,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935529690,1.56484001,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935530302,1.56484001,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1755935530914,0.60199375,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1755935531100,1.52156803,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1755935531724,1.52156803,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935533015,1.52156803,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1755935543674,1.52156803,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935543890,1.60843768,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935544688,1.52156803,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755935545345,1.52156803,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1755935545546,0.34,115960.0,115950.0,0.00365184]
["bitfinex","BTCUSD",1755935545746,1.25957428,115960.0,115950.0,0.00574184]
["bitfinex","BTCUSD",1755935546176,1.28548828,115960.0,115950.0,0.00574184]
["bitfinex","BTCUSD",1755935547004,1.28548828,115960.0,115950.0,0.00674184]
["bitfinex","BTCUSD",1755935547214,1.28548828,115960.0,115950.0,0.00774184]
["bitfinex","BTCUSD",1755935548228,1.37300303,115960.0,115950.0,0.00774184]
["bitfinex","BTCUSD",1755935548432,1.37300303,115960.0,115950.0,0.00565184]
["bitfinex","BTCUSD",1755935549006,1.82030303,115960.0,115950.0,0.00565184]
["bitfinex","BTCUSD",1755935549392,1.82030303,115960.0,115950.0,0.00774184]
["bitfinex","BTCUSD",1755935549796,1.82030303,115960.0,115950.0,0.00674184]
["bitfinex","BTCUSD",1755935550014,1.82030303,115960.0,115950.0,0.00574184]
["bitfinex","BTCUSD",1755935556829,1.81967303,115960.0,115950.0,0.00574184]
["bitfinex","BTCUSD",1755935557691,1.82103303,115960.0,115950.0,0.00574184]
["bitfinex","BTCUSD",1755935557937,1.82103303,115960.0,115950.0,0.00048184]
["bitfinex","BTCUSD",1755935558522,1.82103303,115960.0,115950.0,0.00373184]
["bitfinex","BTCUSD",1755935559490,1.96879303,115960.0,115950.0,0.00373184]
["bitfinex","BTCUSD",1755935560777,1.96879303,115960.0,115950.0,0.00582184]
["bitfinex","BTCUSD",1755935560981,1.82103303,115960.0,115950.0,0.00582184]
["bitfinex","BTCUSD",1755935570926,1.96875303,115960.0,115950.0,0.00582184]
["bitfinex","BTCUSD",1755935571438,1.96875303,115960.0,115950.0,0.00373184]
["bitfinex","BTCUSD",1755935571618,1.96875303,115960.0,115950.0,0.00582184]
["bitfinex","BTCUSD",1755935572861,1.82103303,115960.0,115950.0,0.00582184]
["bitfinex","BTCUSD",1755935573075,1.96875303,115960.0,115950.0,0.00582184]
["bitfinex","BTCUSD",1755935577140,1.96875303,115960.0,115950.0,0.00373184]
["bitfinex","BTCUSD",1755935579028,1.82103303,115960.0,115950.0,0.00373184]
["bitfinex","BTCUSD",1755935580836,1.96871303,115960.0,115950.0,0.00373184]
["bitfinex","BTCUSD",1755935583083,1.82103303,115960.0,115950.0,0.00577184]
["bitfinex","BTCUSD",1755935584700,1.82103303,115960.0,115950.0,0.00048184]
["bitfinex","BTCUSD",1755935584914,1.96871303,115960.0,115950.0,0.00314]
["bitfinex","BTCUSD",1755935585153,1.96871303,115960.0,115950.0,0.00265003]
["bitfinex","BTCUSD",1755935586512,1.96871303,115960.0,115950.0,0.00469003]
["bitfinex","BTCUSD",1755935588981,1.96871303,115960.0,115940.0,0.00314]
["bitfinex","BTCUSD",1755935589222,0.45978714,115950.0,115940.0,0.00318814]
["bitfinex","BTCUSD",1755935589372,0.45978714,115950.0,115940.0,0.00522814]
["bitfinex","BTCUSD",1755935589692,0.48570314,115950.0,115940.0,0.00522814]
["bitfinex","BTCUSD",1755935590569,0.025916,115950.0,115940.0,0.00522814]
["bitfinex","BTCUSD",1755935590781,0.48570314,115950.0,115940.0,0.00622814]
["bitfinex","BTCUSD",1755935591856,0.48570314,115950.0,115940.0,0.00722814]
["bitfinex","BTCUSD",1755935606897,0.025916,115950.0,115940.0,0.00722814]
["bitfinex","BTCUSD",1755935607111,0.48570314,115950.0,115940.0,0.00722814]
["bitfinex","BTCUSD",1755935612970,0.025916,115950.0,115940.0,0.00722814]
["bitfinex","BTCUSD",1755935613173,0.48570314,115950.0,115940.0,0.00938442]
["bitfinex","BTCUSD",1755935613455,0.48570314,115950.0,115940.0,0.03166487]
["bitfinex","BTCUSD",1755935614045,0.48570314,115950.0,115940.0,0.02950859]
["bitfinex","BTCUSD",1755935616519,0.48570314,115950.0,115940.0,0.03166487]
["bitfinex","BTCUSD",1755935616923,0.48570314,115950.0,115940.0,0.02950859]
["bitfinex","BTCUSD",1755935617151,0.48768314,115950.0,115940.0,0.02950859]
["bitfinex","BTCUSD",1755935626660,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935630553,0.027896,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935630759,0.48768314,115950.0,115940.0,0.00505814]
["bitfinex","BTCUSD",1755935633534,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935634987,0.48768314,115950.0,115940.0,0.00505814]
["bitfinex","BTCUSD",1755935635385,0.48768314,115950.0,115940.0,0.00709814]
["bitfinex","BTCUSD",1755935637787,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935638248,0.63516314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935640377,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935640860,0.027896,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935641106,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935642292,0.027896,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935642577,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935643436,0.48768314,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935643437,0.027896,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935643651,0.48768314,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935645439,0.48768314,115950.0,115940.0,0.00518814]
["bitfinex","BTCUSD",1755935647688,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935650843,0.027896,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935651015,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935651999,0.48768314,115950.0,115940.0,0.00518814]
["bitfinex","BTCUSD",1755935654704,0.48768314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935655142,0.48768314,115950.0,115940.0,0.00518814]
["bitfinex","BTCUSD",1755935657884,0.027896,115950.0,115940.0,0.00518814]
["bitfinex","BTCUSD",1755935658099,0.48768314,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935658952,0.027896,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935664813,0.027896,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935665058,0.027896,115950.0,115940.0,0.51635231]
["bitfinex","BTCUSD",1755935667087,0.025916,115950.0,115940.0,0.51635231]
["bitfinex","BTCUSD",1755935669011,0.025916,115950.0,115940.0,0.05656517]
["bitfinex","BTCUSD",1755935669243,0.025916,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935670119,0.025916,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935670302,0.025916,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935671169,0.025916,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935672201,0.025916,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935672434,0.025916,115950.0,115940.0,0.05656517]
["bitfinex","BTCUSD",1755935672664,0.027896,115950.0,115940.0,0.05656517]
["bitfinex","BTCUSD",1755935674461,0.027896,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935679147,0.025916,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935687617,0.027896,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935695130,0.025916,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935695339,0.025916,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935695542,0.025916,115950.0,115940.0,0.52849681]
["bitfinex","BTCUSD",1755935697943,0.025916,115950.0,115940.0,0.06870967]
["bitfinex","BTCUSD",1755935698140,0.025916,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935698769,0.025916,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935699176,0.025916,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935701215,0.025916,115950.0,115940.0,0.00726814]
["bitfinex","BTCUSD",1755935701431,0.025916,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935701586,0.025916,115950.0,115940.0,0.53108831]
["bitfinex","BTCUSD",1755935703279,0.025916,115950.0,115940.0,0.07130117]
["bitfinex","BTCUSD",1755935703565,0.025916,115950.0,115940.0,0.46705528]
["bitfinex","BTCUSD",1755935706301,0.025916,115950.0,115940.0,0.49296928]
["bitfinex","BTCUSD",1755935707406,0.48728,115970.0,115940.0,0.49296928]
["bitfinex","BTCUSD",1755935707622,0.025913,115960.0,115950.0,0.60706714]
["bitfinex","BTCUSD",1755935707857,0.025913,115960.0,115950.0,0.61227714]
["bitfinex","BTCUSD",1755935708078,0.08688475,115970.0,115950.0,0.67630107]
["bitfinex","BTCUSD",1755935708289,0.11279775,115970.0,115960.0,0.45978714]
["bitfinex","BTCUSD",1755935708521,0.025913,115970.0,115960.0,0.46499714]
["bitfinex","BTCUSD",1755935708704,0.026913,115970.0,115960.0,0.46499714]
["bitfinex","BTCUSD",1755935709268,0.026913,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1755935709875,0.025913,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1755935710274,0.026913,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1755935710504,0.025913,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1755935711107,0.027893,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1755935711879,0.027893,115970.0,115960.0,0.00318]
["bitfinex","BTCUSD",1755935712099,0.027893,115970.0,115950.0,0.24039693]
["bitfinex","BTCUSD",1755935712332,0.027893,115970.0,115950.0,0.68020465]
["bitfinex","BTCUSD",1755935712519,0.027893,115970.0,115950.0,0.22041751]
["bitfinex","BTCUSD",1755935712722,0.48768014,115970.0,115960.0,0.00318]
["bitfinex","BTCUSD",1755935713824,0.027893,115970.0,115960.0,0.00318]
["bitfinex","BTCUSD",1755935715268,0.027893,115970.0,115950.0,0.68020465]
["bitfinex","BTCUSD",1755935716225,0.027893,115970.0,115960.0,0.00318]
["bitfinex","BTCUSD",1755935716866,0.48768014,115970.0,115960.0,0.00318]
["bitfinex","BTCUSD",1755935718943,0.027893,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1755935719148,0.48768014,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1755935719343,0.48768014,115970.0,115950.0,0.67702465]
["bitfinex","BTCUSD",1755935719344,0.48768014,115970.0,115950.0,0.06995751]
["bitfinex","BTCUSD",1755935719550,0.48768014,115970.0,115950.0,0.53292465]
["bitfinex","BTCUSD",1755935719968,0.1472,115960.0,115950.0,0.07313751]
["bitfinex","BTCUSD",1755935720234,0.14918,115960.0,115950.0,0.07313751]
["bitfinex","BTCUSD",1755935720421,0.14918,115960.0,115950.0,0.07516751]
["bitfinex","BTCUSD",1755935720762,0.1472,115960.0,115950.0,0.07516751]
["bitfinex","BTCUSD",1755935721633,0.1472,115960.0,115950.0,0.032123]
["bitfinex","BTCUSD",1755935723384,0.1472,115960.0,115950.0,0.033123]
["bitfinex","BTCUSD",1755935724262,0.63290014,115970.0,115950.0,0.033123]
["bitfinex","BTCUSD",1755935725022,0.63290014,115970.0,115950.0,0.032123]
["bitfinex","BTCUSD",1755935725471,0.63290014,115970.0,115950.0,0.031123]
["bitfinex","BTCUSD",1755935725670,0.63290014,115970.0,115950.0,0.09493883]
["bitfinex","BTCUSD",1755935730692,0.00195,115960.0,115950.0,0.09493883]
["bitfinex","BTCUSD",1755935732197,0.00195,115960.0,115950.0,0.09693883]
["bitfinex","BTCUSD",1755935733014,0.00195,115960.0,115950.0,0.07102583]
["bitfinex","BTCUSD",1755935733712,0.63290014,115970.0,115950.0,0.07102583]
["bitfinex","BTCUSD",1755935734502,0.63290014,115970.0,115950.0,0.07002583]
["bitfinex","BTCUSD",1755935734679,0.63290014,115970.0,115950.0,0.06902583]
["bitfinex","BTCUSD",1755935735289,0.63290014,115970.0,115950.0,0.09493783]
["bitfinex","BTCUSD",1755935739354,0.63290014,115970.0,115950.0,0.031122]
["bitfinex","BTCUSD",1755935742425,0.173113,115970.0,115950.0,0.031122]
["bitfinex","BTCUSD",1755935742632,5e-05,115960.0,115950.0,0.031122]
["bitfinex","BTCUSD",1755935742839,5e-05,115960.0,115950.0,0.00318]
["bitfinex","BTCUSD",1755935743037,5e-05,115960.0,115940.0,0.46286528]
["bitfinex","BTCUSD",1755935743245,5e-05,115960.0,115940.0,0.67627181]
["bitfinex","BTCUSD",1755935743591,5e-05,115960.0,115940.0,0.70218481]
["bitfinex","BTCUSD",1755935743809,0.45983714,115960.0,115940.0,0.70218481]
["bitfinex","BTCUSD",1755935744031,0.48575014,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755935744788,0.48575014,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935744960,0.48575014,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755935745166,0.025963,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935745369,0.025963,115960.0,115950.0,0.00503]
["bitfinex","BTCUSD",1755935745571,0.025963,115960.0,115950.0,0.00701]
["bitfinex","BTCUSD",1755935748073,0.025963,115960.0,115950.0,0.00503]
["bitfinex","BTCUSD",1755935749351,0.48575014,115960.0,115950.0,0.00503]
["bitfinex","BTCUSD",1755935749762,0.48575014,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935750313,0.025963,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935751422,0.48575014,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935751627,0.57263489,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935751799,0.11284775,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935752004,0.57263489,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935752245,0.57397489,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935752428,0.11418775,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935752849,0.57397489,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935754038,0.11418775,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935754259,0.57397489,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935756265,0.57263489,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935758229,0.91397489,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935758649,0.91263489,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755935761559,0.91263489,115960.0,115940.0,0.00307814]
["bitfinex","BTCUSD",1755935761761,0.14708,115950.0,115940.0,0.00307814]
["bitfinex","BTCUSD",1755935761978,0.14708,115950.0,115940.0,0.00511814]
["bitfinex","BTCUSD",1755935762759,0.172996,115950.0,115940.0,0.00511814]
["bitfinex","BTCUSD",1755935763760,0.14901,115950.0,115940.0,0.00611814]
["bitfinex","BTCUSD",1755935764551,0.14901,115950.0,115940.0,0.00711814]
["bitfinex","BTCUSD",1755935768745,0.60879714,115950.0,115940.0,0.00711814]
["bitfinex","BTCUSD",1755935769156,0.63471314,115950.0,115940.0,0.00711814]
["bitfinex","BTCUSD",1755935773403,0.174926,115950.0,115940.0,0.00711814]
["bitfinex","BTCUSD",1755935773632,0.63471314,115950.0,115940.0,0.00711814]
["bitfinex","BTCUSD",1755935774984,0.174926,115950.0,115940.0,0.00711814]
["bitfinex","BTCUSD",1755935775221,0.63278314,115950.0,115940.0,0.00711814]
["bitfinex","BTCUSD",1755935777590,0.63476314,115950.0,115940.0,0.00711814]
["bitfinex","BTCUSD",1755935778266,0.63476314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935778861,0.63476314,115950.0,115940.0,0.00526814]
["bitfinex","BTCUSD",1755935784776,0.63476314,115950.0,115940.0,0.00730814]
["bitfinex","BTCUSD",1755935785320,0.174976,115950.0,115940.0,0.00730814]
["bitfinex","BTCUSD",1755935785539,0.63476314,115950.0,115940.0,0.00730814]
["bitfinex","BTCUSD",1755935787908,0.174976,115950.0,115940.0,0.00730814]
["bitfinex","BTCUSD",1755935788172,0.172996,115950.0,115940.0,0.00730814]
["bitfinex","BTCUSD",1755935788340,0.63278314,115950.0,115940.0,0.00730814]
["bitfinex","BTCUSD",1755935789123,0.63476314,115950.0,115940.0,0.00730814]
["bitfinex","BTCUSD",1755935790514,0.63476314,115950.0,115940.0,0.00204814]
["bitfinex","BTCUSD",1755935791089,0.63476314,115950.0,115940.0,0.00517814]
["bitfinex","BTCUSD",1755935792606,0.174976,115950.0,115940.0,0.00517814]
["bitfinex","BTCUSD",1755935792843,0.63476314,115950.0,115940.0,0.00517814]
["bitfinex","BTCUSD",1755935797808,0.63476314,115950.0,115920.0,0.63129999]
["bitfinex","BTCUSD",1755935798021,0.174976,115950.0,115920.0,0.24226073]
["bitfinex","BTCUSD",1755935798222,0.63476314,115950.0,115920.0,0.6314446]
["bitfinex","BTCUSD",1755935799032,0.63476314,115950.0,115920.0,0.6324446]
["bitfinex","BTCUSD",1755935799361,0.63476314,115950.0,115920.0,0.6334446]
["bitfinex","BTCUSD",1755935800086,0.63476314,115950.0,115940.0,0.00202]
["bitfinex","BTCUSD",1755935800510,0.63476314,115950.0,115930.0,0.00313]
["bitfinex","BTCUSD",1755935800965,0.63776314,115950.0,115930.0,0.00313]
["bitfinex","BTCUSD",1755935801165,0.63476314,115950.0,115930.0,0.00313]
["bitfinex","BTCUSD",1755935801374,0.63476314,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935801587,0.63476314,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755935801796,0.63476314,115950.0,115930.0,0.00313]
["bitfinex","BTCUSD",1755935802026,0.63476314,115950.0,115930.0,0.00413]
["bitfinex","BTCUSD",1755935802675,0.174976,115950.0,115940.0,0.00615]
["bitfinex","BTCUSD",1755935802859,0.48768314,115950.0,115940.0,0.00615]
["bitfinex","BTCUSD",1755935803754,0.48768314,115950.0,115940.0,0.00402]
["bitfinex","BTCUSD",1755935804205,0.027896,115950.0,115940.0,0.00402]
["bitfinex","BTCUSD",1755935804430,0.48768314,115950.0,115940.0,0.00715]
["bitfinex","BTCUSD",1755935805241,0.48768314,115950.0,115940.0,0.00615]
["bitfinex","BTCUSD",1755935805467,0.48768314,115950.0,115940.0,0.00715]
["bitfinex","BTCUSD",1755935808046,0.48768314,115950.0,115940.0,0.00402]
["bitfinex","BTCUSD",1755935812695,0.48768314,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935816042,0.49068314,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935818754,0.030896,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935819042,0.49068314,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935822747,0.48768314,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935823921,0.48768314,115950.0,115940.0,0.00712]
["bitfinex","BTCUSD",1755935827281,0.027896,115950.0,115940.0,0.00712]
["bitfinex","BTCUSD",1755935827522,0.48768314,115950.0,115940.0,0.00712]
["bitfinex","BTCUSD",1755935828244,0.48768314,115950.0,115940.0,0.00415]
["bitfinex","BTCUSD",1755935829209,0.82768314,115950.0,115940.0,0.00415]
["bitfinex","BTCUSD",1755935832937,0.367896,115950.0,115940.0,0.00415]
["bitfinex","BTCUSD",1755935833225,0.82768314,115950.0,115940.0,0.00415]
["bitfinex","BTCUSD",1755935835156,0.82768314,115950.0,115940.0,0.00712]
["bitfinex","BTCUSD",1755935835502,0.365916,115950.0,115940.0,0.00712]
["bitfinex","BTCUSD",1755935835716,0.365916,115950.0,115940.0,0.46690714]
["bitfinex","BTCUSD",1755935835988,0.025916,115950.0,115940.0,0.51402915]
["bitfinex","BTCUSD",1755935836190,0.14736,115970.0,115940.0,0.66138915]
["bitfinex","BTCUSD",1755935836364,0.025914,115960.0,115940.0,0.20160201]
["bitfinex","BTCUSD",1755935836717,0.025914,115960.0,115950.0,0.00297]
["bitfinex","BTCUSD",1755935836918,0.025914,115960.0,115950.0,0.00512]
["bitfinex","BTCUSD",1755935838469,0.027284,115960.0,115950.0,0.00512]
["bitfinex","BTCUSD",1755935838880,0.48707114,115960.0,115950.0,0.00512]
["bitfinex","BTCUSD",1755935839304,0.48707114,115960.0,115950.0,0.00215]
["bitfinex","BTCUSD",1755935839904,0.027284,115960.0,115950.0,0.00215]
["bitfinex","BTCUSD",1755935840112,0.48707114,115960.0,115950.0,0.00215]
["bitfinex","BTCUSD",1755935841130,0.48707114,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935841450,0.49016114,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935842905,0.027284,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935843146,0.48707114,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935844954,0.027284,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935845170,0.48707114,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935845582,0.027284,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935845803,0.48707114,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935849160,0.027284,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935849380,0.49018114,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935854036,0.030394,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935854242,0.49018114,115960.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935856096,0.45978714,115950.0,115940.0,0.22336501]
["bitfinex","BTCUSD",1755935856294,0.00207,115950.0,115940.0,0.22542501]
["bitfinex","BTCUSD",1755935856500,0.46185714,115950.0,115940.0,0.22039501]
["bitfinex","BTCUSD",1755935856720,0.46185714,115950.0,115940.0,0.04712201]
["bitfinex","BTCUSD",1755935856971,0.48777114,115950.0,115940.0,0.04712201]
["bitfinex","BTCUSD",1755935857578,0.48777114,115950.0,115940.0,0.04812201]
["bitfinex","BTCUSD",1755935857794,0.48777114,115950.0,115940.0,0.04912201]
["bitfinex","BTCUSD",1755935858615,0.48777114,115950.0,115940.0,0.05118201]
["bitfinex","BTCUSD",1755935859483,0.48777114,115950.0,115940.0,0.04912201]
["bitfinex","BTCUSD",1755935862941,0.027984,115950.0,115940.0,0.04912201]
["bitfinex","BTCUSD",1755935863175,0.48777114,115950.0,115940.0,0.04912201]
["bitfinex","BTCUSD",1755935864801,0.49076114,115950.0,115940.0,0.04912201]
["bitfinex","BTCUSD",1755935865038,0.49076114,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935865039,1.06456589,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935865385,1.13282236,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935865598,0.67303522,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935865857,1.13282236,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755935866610,1.13282236,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755935866910,1.22169201,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755935867315,0.34,115940.0,115920.0,0.00014461]
["bitfinex","BTCUSD",1755935867543,0.60885714,115930.0,115920.0,0.00014461]
["bitfinex","BTCUSD",1755935867970,0.63776714,115930.0,115920.0,0.00014461]
["bitfinex","BTCUSD",1755935868874,0.6462233,115930.0,115920.0,0.00014461]
["bitfinex","BTCUSD",1755935869820,0.4992233,115930.0,115920.0,0.00014461]
["bitfinex","BTCUSD",1755935871108,0.49874327,115930.0,115920.0,0.00014461]
["bitfinex","BTCUSD",1755935872599,0.03644616,115930.0,115920.0,0.00014461]
["bitfinex","BTCUSD",1755935872813,0.03644616,115930.0,115920.0,0.00539461]
["bitfinex","BTCUSD",1755935873022,0.03437616,115930.0,115920.0,0.00539461]
["bitfinex","BTCUSD",1755935873485,0.4962333,115930.0,115920.0,0.00539461]
["bitfinex","BTCUSD",1755935874101,0.03644616,115930.0,115920.0,0.00539461]
["bitfinex","BTCUSD",1755935874309,0.4962333,115930.0,115920.0,0.00539461]
["bitfinex","BTCUSD",1755935874505,0.03644616,115930.0,115920.0,0.00539461]
["bitfinex","BTCUSD",1755935875167,0.03644616,115930.0,115920.0,0.00639461]
["bitfinex","BTCUSD",1755935875372,0.03644616,115930.0,115920.0,0.00739461]
["bitfinex","BTCUSD",1755935876448,0.4962333,115930.0,115920.0,0.00739461]
["bitfinex","BTCUSD",1755935877788,0.03644616,115930.0,115920.0,0.00739461]
["bitfinex","BTCUSD",1755935878012,0.03437616,115930.0,115920.0,0.00739461]
["bitfinex","BTCUSD",1755935878214,0.4941633,115930.0,115920.0,0.00739461]
["bitfinex","BTCUSD",1755935878412,0.03437616,115930.0,115920.0,0.00739461]
["bitfinex","BTCUSD",1755935879925,0.03437616,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935880116,0.03437616,115930.0,115920.0,0.21827279]
["bitfinex","BTCUSD",1755935881076,0.02592,115930.0,115920.0,0.67805993]
["bitfinex","BTCUSD",1755935881412,0.02592,115930.0,115920.0,0.21827279]
["bitfinex","BTCUSD",1755935884314,0.02592,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935884921,0.02592,115930.0,115920.0,0.15643126]
["bitfinex","BTCUSD",1755935885511,0.02592,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935885911,0.48570714,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935886314,0.02592,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935886533,0.45978714,115930.0,115920.0,0.21827279]
["bitfinex","BTCUSD",1755935886736,0.43834801,115940.0,115920.0,0.21827279]
["bitfinex","BTCUSD",1755935886963,0.45978714,115930.0,115920.0,0.24419179]
["bitfinex","BTCUSD",1755935887829,0.46426701,115940.0,115920.0,0.24319179]
["bitfinex","BTCUSD",1755935888055,0.45978714,115930.0,115920.0,0.24319179]
["bitfinex","BTCUSD",1755935888267,0.92405415,115940.0,115920.0,0.24319179]
["bitfinex","BTCUSD",1755935888714,0.92405415,115940.0,115920.0,0.24419179]
["bitfinex","BTCUSD",1755935889265,0.92405415,115940.0,115920.0,0.24319179]
["bitfinex","BTCUSD",1755935889462,0.92405415,115940.0,115920.0,0.24219179]
["bitfinex","BTCUSD",1755935894082,0.92405415,115940.0,115920.0,0.17819361]
["bitfinex","BTCUSD",1755935896261,0.89813515,115940.0,115920.0,0.17819361]
["bitfinex","BTCUSD",1755935896885,0.89813515,115940.0,115920.0,0.15227461]
["bitfinex","BTCUSD",1755935897116,0.0021,115930.0,115920.0,0.15227461]
["bitfinex","BTCUSD",1755935898647,0.0021,115930.0,115920.0,0.15327461]
["bitfinex","BTCUSD",1755935899039,0.0021,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935900933,1.04192515,115940.0,115920.0,0.15643126]
["bitfinex","BTCUSD",1755935901757,1.04192515,115940.0,115920.0,0.15443126]
["bitfinex","BTCUSD",1755935902942,1.04489515,115940.0,115920.0,0.15443126]
["bitfinex","BTCUSD",1755935903164,1.04489515,115940.0,115920.0,0.15227461]
["bitfinex","BTCUSD",1755935909956,0.58510801,115940.0,115920.0,0.15227461]
["bitfinex","BTCUSD",1755935910219,1.04489515,115940.0,115920.0,0.21348078]
["bitfinex","BTCUSD",1755935915260,0.00198,115930.0,115920.0,0.21348078]
["bitfinex","BTCUSD",1755935917011,0.00198,115930.0,115920.0,0.21448078]
["bitfinex","BTCUSD",1755935917215,1.04489515,115940.0,115920.0,0.21448078]
["bitfinex","BTCUSD",1755935917428,1.04489515,115940.0,115920.0,0.21548078]
["bitfinex","BTCUSD",1755935917686,1.04489515,115940.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935918055,1.04489515,115940.0,115920.0,0.15327461]
["bitfinex","BTCUSD",1755935918261,1.04489515,115940.0,115920.0,0.15227461]
["bitfinex","BTCUSD",1755935918483,0.00198,115930.0,115920.0,0.15227461]
["bitfinex","BTCUSD",1755935920527,0.00198,115930.0,115920.0,0.15327461]
["bitfinex","BTCUSD",1755935920763,0.00198,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935921244,0.00198,115930.0,115920.0,0.21568078]
["bitfinex","BTCUSD",1755935921520,0.00198,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935926190,1.04188515,115940.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935926405,1.04188515,115940.0,115920.0,0.15643126]
["bitfinex","BTCUSD",1755935927104,1.04188515,115940.0,115920.0,0.15543126]
["bitfinex","BTCUSD",1755935927333,1.04188515,115940.0,115920.0,0.15443126]
["bitfinex","BTCUSD",1755935927555,1.04494515,115940.0,115920.0,0.2158531]
["bitfinex","BTCUSD",1755935927749,1.04494515,115940.0,115920.0,0.21369645]
["bitfinex","BTCUSD",1755935931538,0.0015,115930.0,115920.0,0.21369645]
["bitfinex","BTCUSD",1755935931731,0.0015,115930.0,115920.0,0.15227461]
["bitfinex","BTCUSD",1755935933042,0.0015,115930.0,115920.0,0.15327461]
["bitfinex","BTCUSD",1755935933165,0.0015,115930.0,115920.0,0.15427461]
["bitfinex","BTCUSD",1755935934735,0.0015,115930.0,115920.0,0.15108461]
["bitfinex","BTCUSD",1755935934949,0.46128714,115930.0,115920.0,0.15108461]
["bitfinex","BTCUSD",1755935935160,0.50008419,115930.0,115920.0,0.00420461]
["bitfinex","BTCUSD",1755935935359,0.50008419,115930.0,115920.0,0.01963207]
["bitfinex","BTCUSD",1755935937689,0.50008419,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935938058,0.50314419,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935942707,0.50008419,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935943957,0.04029705,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935944162,0.50008419,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935944969,0.04029705,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935945189,0.50008419,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935946605,0.50327419,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935949765,0.50008419,115930.0,115920.0,0.01757207]
["bitfinex","BTCUSD",1755935953575,0.50327419,115930.0,115920.0,0.00214461]
["bitfinex","BTCUSD",1755935954445,0.04029705,115930.0,115920.0,0.00214461]
["bitfinex","BTCUSD",1755935954655,0.50008419,115930.0,115920.0,0.00214461]
["bitfinex","BTCUSD",1755935956619,0.50008419,115930.0,115920.0,0.02806461]
["bitfinex","BTCUSD",1755935961146,0.50327419,115930.0,115920.0,0.02806461]
["bitfinex","BTCUSD",1755935961609,0.50008419,115930.0,115920.0,0.04585807]
["bitfinex","BTCUSD",1755935964849,0.50327419,115930.0,115920.0,0.04585807]
["bitfinex","BTCUSD",1755935965047,0.50008419,115930.0,115920.0,0.04585807]
["bitfinex","BTCUSD",1755935967579,0.50008419,115930.0,115920.0,0.04780807]
["bitfinex","BTCUSD",1755935973054,0.50008419,115930.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935975018,0.04029705,115930.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935975227,0.50008419,115930.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935977484,0.50008419,115930.0,115920.0,0.04780807]
["bitfinex","BTCUSD",1755935979888,0.04029705,115930.0,115920.0,0.04780807]
["bitfinex","BTCUSD",1755935980094,0.50008419,115930.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935986658,0.50008419,115930.0,115920.0,0.04780807]
["bitfinex","BTCUSD",1755935987963,0.04029705,115930.0,115920.0,0.04780807]
["bitfinex","BTCUSD",1755935988114,0.50008419,115930.0,115920.0,0.04780807]
["bitfinex","BTCUSD",1755935988713,0.50008419,115930.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935990804,0.04029705,115930.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935991171,0.03879705,115930.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935991572,1.07095515,115940.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935991954,0.61116801,115940.0,115920.0,0.05075807]
["bitfinex","BTCUSD",1755935992156,1.07095515,115940.0,115920.0,0.05291472]
["bitfinex","BTCUSD",1755935992356,1.07095515,115940.0,115920.0,0.06275807]
["bitfinex","BTCUSD",1755935992593,0.61116801,115940.0,115920.0,0.06075807]
["bitfinex","BTCUSD",1755935992824,0.001,115940.0,115930.0,0.60929714]
["bitfinex","BTCUSD",1755935993016,0.001,115940.0,115930.0,0.70177399]
["bitfinex","BTCUSD",1755935993564,0.18534313,115960.0,115930.0,0.70177399]
["bitfinex","BTCUSD",1755935993804,0.07352317,115960.0,115940.0,0.46489342]
["bitfinex","BTCUSD",1755935994030,0.07352317,115960.0,115940.0,0.00295]
["bitfinex","BTCUSD",1755935994031,0.87331031,115960.0,115940.0,0.00295]
["bitfinex","BTCUSD",1755935994300,0.87331031,115960.0,115940.0,0.03102028]
["bitfinex","BTCUSD",1755935994563,0.87331031,115960.0,115950.0,0.00201]
["bitfinex","BTCUSD",1755935994564,0.87502031,115960.0,115950.0,0.00201]
["bitfinex","BTCUSD",1755935994955,0.87502031,115960.0,115950.0,0.027923]
["bitfinex","BTCUSD",1755935996330,0.87602031,115960.0,115950.0,0.027923]
["bitfinex","BTCUSD",1755935999240,0.83723718,115960.0,115950.0,0.027923]
["bitfinex","BTCUSD",1755936000287,0.37574004,115960.0,115950.0,0.027923]
["bitfinex","BTCUSD",1755936000486,0.03574004,115960.0,115950.0,0.5084436]
["bitfinex","BTCUSD",1755936000733,0.001,115960.0,115950.0,0.19517646]
["bitfinex","BTCUSD",1755936000949,0.001,115960.0,115950.0,0.6549636]
["bitfinex","BTCUSD",1755936001173,0.001,115960.0,115950.0,0.19517646]
["bitfinex","BTCUSD",1755936001985,0.001,115960.0,115950.0,0.19617646]
["bitfinex","BTCUSD",1755936002714,0.64106488,115970.0,115950.0,0.19617646]
["bitfinex","BTCUSD",1755936002939,0.64106488,115970.0,115950.0,0.19717646]
["bitfinex","BTCUSD",1755936003866,0.64106488,115970.0,115950.0,0.19617646]
["bitfinex","BTCUSD",1755936004227,0.68175357,115970.0,115950.0,0.19617646]
["bitfinex","BTCUSD",1755936004475,0.22196643,115970.0,115950.0,0.19617646]
["bitfinex","BTCUSD",1755936004692,0.68175357,115970.0,115950.0,0.19617646]
["bitfinex","BTCUSD",1755936004988,0.68175357,115970.0,115950.0,0.19517646]
["bitfinex","BTCUSD",1755936005902,0.22196643,115970.0,115950.0,0.19517646]
["bitfinex","BTCUSD",1755936006323,0.68175357,115970.0,115950.0,0.16926346]
["bitfinex","BTCUSD",1755936006530,1.02175357,115970.0,115960.0,0.025911]
["bitfinex","BTCUSD",1755936006744,1.02175357,115970.0,115960.0,0.09251085]
["bitfinex","BTCUSD",1755936006745,0.05098343,115970.0,115960.0,0.09251085]
["bitfinex","BTCUSD",1755936006955,0.07689443,115970.0,115960.0,0.09251085]
["bitfinex","BTCUSD",1755936007433,0.07689443,115970.0,115960.0,0.55523799]
["bitfinex","BTCUSD",1755936007434,0.04068869,115970.0,115960.0,0.55523799]
["bitfinex","BTCUSD",1755936007674,0.04272869,115970.0,115960.0,0.09545085]
["bitfinex","BTCUSD",1755936007908,0.04321023,115970.0,115960.0,0.030901]
["bitfinex","BTCUSD",1755936008139,0.04221023,115970.0,115960.0,0.025911]
["bitfinex","BTCUSD",1755936008343,0.04517023,115970.0,115960.0,0.025911]
["bitfinex","BTCUSD",1755936008563,0.50495737,115970.0,115960.0,0.025911]
["bitfinex","BTCUSD",1755936009050,0.04517023,115970.0,115960.0,0.025911]
["bitfinex","BTCUSD",1755936009304,0.50495737,115970.0,115960.0,0.04522745]
["bitfinex","BTCUSD",1755936009532,0.50595737,115970.0,115960.0,0.04522745]
["bitfinex","BTCUSD",1755936009743,0.50495737,115970.0,115960.0,0.04622745]
["bitfinex","BTCUSD",1755936010136,0.50495737,115970.0,115960.0,0.04722745]
["bitfinex","BTCUSD",1755936011289,0.51377788,115970.0,115960.0,0.04722745]
["bitfinex","BTCUSD",1755936011953,0.05399074,115970.0,115960.0,0.04722745]
["bitfinex","BTCUSD",1755936012194,0.51377788,115970.0,115960.0,0.04722745]
["bitfinex","BTCUSD",1755936012390,0.51081788,115970.0,115960.0,0.04722745]
["bitfinex","BTCUSD",1755936012882,0.46230868,115970.0,115960.0,0.04722745]
["bitfinex","BTCUSD",1755936013559,0.46526868,115970.0,115960.0,0.04722745]
["bitfinex","BTCUSD",1755936016547,0.46526868,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936017580,0.00548154,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936017804,0.46526868,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936019340,0.46230868,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936020006,0.00252154,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936020222,0.46230868,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936020421,0.46230868,115970.0,115960.0,0.02336645]
["bitfinex","BTCUSD",1755936021047,0.47087402,115970.0,115960.0,0.02336645]
["bitfinex","BTCUSD",1755936021281,0.47087402,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936021503,0.47383402,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936026484,0.01108688,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936026707,0.47087402,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936026921,0.01108688,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936027144,0.47087402,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936027865,0.47383402,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936029964,0.47087402,115970.0,115960.0,0.02131645]
["bitfinex","BTCUSD",1755936030543,0.00904688,115970.0,115960.0,0.02664645]
["bitfinex","BTCUSD",1755936030748,0.46883402,115970.0,115960.0,0.02664645]
["bitfinex","BTCUSD",1755936030950,0.00904688,115970.0,115960.0,0.02664645]
["bitfinex","BTCUSD",1755936031345,0.00904688,115970.0,115960.0,0.05064645]
["bitfinex","BTCUSD",1755936031933,0.00904688,115970.0,115960.0,0.05280236]
["bitfinex","BTCUSD",1755936032155,0.00048154,115970.0,115960.0,0.5789095]
["bitfinex","BTCUSD",1755936032528,0.00048154,115970.0,115960.0,0.60266059]
["bitfinex","BTCUSD",1755936033272,0.00048154,115970.0,115960.0,0.60166059]
["bitfinex","BTCUSD",1755936033507,0.00048154,115970.0,115960.0,0.14187345]
["bitfinex","BTCUSD",1755936033707,0.00048154,115970.0,115960.0,0.60797241]
["bitfinex","BTCUSD",1755936033881,0.00048154,115970.0,115960.0,0.60266059]
["bitfinex","BTCUSD",1755936034084,0.00048154,115970.0,115960.0,0.60366059]
["bitfinex","BTCUSD",1755936034309,0.00048154,115970.0,115960.0,0.14387345]
["bitfinex","BTCUSD",1755936034505,0.00048154,115970.0,115960.0,0.60797241]
["bitfinex","BTCUSD",1755936034859,0.00048154,115970.0,115960.0,0.60366059]
["bitfinex","BTCUSD",1755936036032,0.00048154,115970.0,115960.0,0.80366059]
["bitfinex","BTCUSD",1755936036866,0.00048154,115970.0,115960.0,0.34387345]
["bitfinex","BTCUSD",1755936037063,0.00048154,115970.0,115960.0,0.80366059]
["bitfinex","BTCUSD",1755936042788,0.00048154,115970.0,115960.0,0.89054534]
["bitfinex","BTCUSD",1755936044562,0.00048154,115970.0,115960.0,1.55033248]
["bitfinex","BTCUSD",1755936045004,0.00048154,115970.0,115960.0,0.6307582]
["bitfinex","BTCUSD",1755936045240,0.00048154,115970.0,115960.0,1.55033248]
["bitfinex","BTCUSD",1755936045689,0.00048154,115970.0,115960.0,1.09054534]
["bitfinex","BTCUSD",1755936046343,0.00048154,115970.0,115960.0,1.54599436]
["bitfinex","BTCUSD",1755936046563,0.00048154,115970.0,115960.0,2.0057815]
["bitfinex","BTCUSD",1755936046771,0.00048154,115970.0,115960.0,2.0077815]
["bitfinex","BTCUSD",1755936047004,0.00048154,115970.0,115960.0,2.0067815]
["bitfinex","BTCUSD",1755936047230,0.00048154,115970.0,115960.0,2.0097815]
["bitfinex","BTCUSD",1755936050839,0.00048154,115970.0,115960.0,2.1822515]
["bitfinex","BTCUSD",1755936051272,0.00048154,115970.0,115960.0,1.26267722]
["bitfinex","BTCUSD",1755936051479,0.00048154,115970.0,115960.0,2.1822515]
["bitfinex","BTCUSD",1755936057039,0.00048154,115970.0,115960.0,1.26267722]
["bitfinex","BTCUSD",1755936057241,0.00048154,115970.0,115960.0,2.1822515]
["bitfinex","BTCUSD",1755936059077,0.00048154,115970.0,115960.0,1.40983722]
["bitfinex","BTCUSD",1755936059279,0.00048154,115970.0,115960.0,2.3294115]
["bitfinex","BTCUSD",1755936061347,0.00048154,115970.0,115960.0,2.2294115]
["bitfinex","BTCUSD",1755936061528,0.00257154,115970.0,115960.0,1.11015722]
["bitfinex","BTCUSD",1755936061982,0.00257154,115970.0,115960.0,1.10694722]
["bitfinex","BTCUSD",1755936064262,0.53362515,115970.0,115960.0,0.7476182]
["bitfinex","BTCUSD",1755936064643,0.07383801,115970.0,115960.0,0.7476182]
["bitfinex","BTCUSD",1755936064819,0.53362515,115970.0,115960.0,0.7476182]
["bitfinex","BTCUSD",1755936065537,0.07383801,115970.0,115960.0,0.7476182]
["bitfinex","BTCUSD",1755936065962,0.00558154,115970.0,115960.0,0.7476182]
["bitfinex","BTCUSD",1755936066804,0.46536868,115970.0,115960.0,0.7478182]
["bitfinex","BTCUSD",1755936066952,0.46536868,115970.0,115960.0,0.66097345]
["bitfinex","BTCUSD",1755936068370,0.00558154,115970.0,115960.0,0.66097345]
["bitfinex","BTCUSD",1755936069230,0.00558154,115970.0,115960.0,0.65597345]
["bitfinex","BTCUSD",1755936069542,0.00558154,115970.0,115960.0,0.65897345]
["bitfinex","BTCUSD",1755936070196,0.01424861,115970.0,115960.0,0.65897345]
["bitfinex","BTCUSD",1755936070731,0.01424861,115970.0,115960.0,0.65893345]
["bitfinex","BTCUSD",1755936071370,0.00558154,115970.0,115960.0,0.65893345]
["bitfinex","BTCUSD",1755936074747,0.00257154,115970.0,115960.0,0.65893345]
["bitfinex","BTCUSD",1755936074896,0.00558154,115970.0,115960.0,0.65893345]
["bitfinex","BTCUSD",1755936076122,0.00257154,115970.0,115960.0,0.65893345]
["bitfinex","BTCUSD",1755936080313,0.46531058,115970.0,115960.0,0.48510645]
["bitfinex","BTCUSD",1755936080516,0.46531058,115970.0,115960.0,0.63294645]
["bitfinex","BTCUSD",1755936081287,0.00558154,115970.0,115960.0,0.63294645]
["bitfinex","BTCUSD",1755936081528,0.46531058,115970.0,115960.0,0.63294645]
["bitfinex","BTCUSD",1755936082345,0.46531058,115970.0,115960.0,0.56662645]
["bitfinex","BTCUSD",1755936083432,0.46531058,115970.0,115960.0,0.56658645]
["bitfinex","BTCUSD",1755936083606,0.00257154,115970.0,115960.0,0.56658645]
["bitfinex","BTCUSD",1755936083802,0.46230058,115970.0,115960.0,0.41878645]
["bitfinex","BTCUSD",1755936084009,0.46230058,115970.0,115960.0,0.56662645]
["bitfinex","BTCUSD",1755936084833,0.00257154,115970.0,115960.0,0.56662645]
["bitfinex","BTCUSD",1755936085033,0.46230058,115970.0,115960.0,0.56662645]
["bitfinex","BTCUSD",1755936085514,0.00257154,115970.0,115960.0,0.56662645]
["bitfinex","BTCUSD",1755936085651,0.46230058,115970.0,115960.0,0.56662645]
["bitfinex","BTCUSD",1755936086072,0.46230058,115970.0,115960.0,0.41878645]
["bitfinex","BTCUSD",1755936086269,0.46230058,115970.0,115960.0,0.56658645]
["bitfinex","BTCUSD",1755936087037,0.46230058,115970.0,115960.0,0.56870645]
["bitfinex","BTCUSD",1755936087551,0.46230058,115970.0,115960.0,0.57180645]
["bitfinex","BTCUSD",1755936088363,0.46232509,115970.0,115960.0,0.57180645]
["bitfinex","BTCUSD",1755936088803,0.46232509,115970.0,115960.0,0.56870645]
["bitfinex","BTCUSD",1755936091389,0.46526509,115970.0,115960.0,0.36658645]
["bitfinex","BTCUSD",1755936092192,0.46526509,115970.0,115960.0,0.36634645]
["bitfinex","BTCUSD",1755936093740,0.46526509,115970.0,115960.0,0.39225545]
["bitfinex","BTCUSD",1755936093895,0.46526509,115970.0,115960.0,0.39125545]
["bitfinex","BTCUSD",1755936094515,0.46526509,115970.0,115960.0,0.38925545]
["bitfinex","BTCUSD",1755936094915,0.46526509,115970.0,115960.0,0.39013545]
["bitfinex","BTCUSD",1755936096525,0.46526509,115970.0,115960.0,0.24269545]
["bitfinex","BTCUSD",1755936096980,0.46526509,115970.0,115960.0,0.39009545]
["bitfinex","BTCUSD",1755936098279,0.46232509,115970.0,115960.0,0.39009545]
["bitfinex","BTCUSD",1755936099475,0.46232509,115970.0,115960.0,0.39215545]
["bitfinex","BTCUSD",1755936100496,0.46232509,115970.0,115960.0,0.36624645]
["bitfinex","BTCUSD",1755936101512,0.00257154,115970.0,115960.0,0.21884645]
["bitfinex","BTCUSD",1755936101718,0.00048154,115970.0,115960.0,0.36926645]
["bitfinex","BTCUSD",1755936101927,0.46235509,115970.0,115960.0,0.36926645]
["bitfinex","BTCUSD",1755936103998,0.00048154,115970.0,115960.0,0.36926645]
["bitfinex","BTCUSD",1755936104236,0.00048154,115970.0,115960.0,1.11590475]
["bitfinex","BTCUSD",1755936104458,0.00048154,115970.0,115960.0,0.6820572]
["bitfinex","BTCUSD",1755936105577,0.46023509,115970.0,115960.0,0.6820572]
["bitfinex","BTCUSD",1755936107126,0.00048154,115970.0,115960.0,0.6820572]
["bitfinex","BTCUSD",1755936110925,0.00048154,115970.0,115960.0,0.6820972]
["bitfinex","BTCUSD",1755936111126,0.46162509,115970.0,115960.0,0.39203245]
["bitfinex","BTCUSD",1755936111361,0.46455509,115970.0,115960.0,0.36406645]
["bitfinex","BTCUSD",1755936111751,0.46023509,115970.0,115960.0,0.36926645]
["bitfinex","BTCUSD",1755936112821,0.46023509,115970.0,115960.0,0.39517445]
["bitfinex","BTCUSD",1755936114496,0.46235509,115970.0,115960.0,0.39517445]
["bitfinex","BTCUSD",1755936114714,0.46235509,115970.0,115960.0,0.24789445]
["bitfinex","BTCUSD",1755936114922,0.46235509,115970.0,115960.0,0.39517445]
["bitfinex","BTCUSD",1755936115155,0.00048154,115970.0,115960.0,0.39517445]
["bitfinex","BTCUSD",1755936115378,0.46023509,115970.0,115960.0,0.39517445]
["bitfinex","BTCUSD",1755936116864,0.46023509,115970.0,115960.0,0.39417445]
["bitfinex","BTCUSD",1755936117066,0.46023509,115970.0,115960.0,0.39517445]
["bitfinex","BTCUSD",1755936117265,0.46023509,115970.0,115960.0,0.24789445]
["bitfinex","BTCUSD",1755936117537,0.46023509,115970.0,115960.0,0.39601445]
["bitfinex","BTCUSD",1755936117761,0.46023509,115970.0,115960.0,0.24889445]
["bitfinex","BTCUSD",1755936117979,0.46023509,115970.0,115960.0,0.39497445]
["bitfinex","BTCUSD",1755936118628,0.46023509,115970.0,115960.0,0.39597445]
["bitfinex","BTCUSD",1755936120220,0.46235509,115970.0,115960.0,0.39597445]
["bitfinex","BTCUSD",1755936120420,0.46235509,115970.0,115960.0,0.39283445]
["bitfinex","BTCUSD",1755936123413,0.46559509,115970.0,115960.0,0.39077445]
["bitfinex","BTCUSD",1755936123617,0.46559509,115970.0,115960.0,0.39069445]
["bitfinex","BTCUSD",1755936128162,0.46235509,115970.0,115960.0,0.39069445]
["bitfinex","BTCUSD",1755936129573,0.00260154,115970.0,115960.0,0.39069445]
["bitfinex","BTCUSD",1755936129705,0.46235509,115970.0,115960.0,0.39069445]
["bitfinex","BTCUSD",1755936132356,0.46235509,115970.0,115960.0,0.39278445]
["bitfinex","BTCUSD",1755936134434,0.00260154,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936134646,0.46235509,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936135070,0.46235509,115970.0,115960.0,0.39278445]
["bitfinex","BTCUSD",1755936135671,0.00260154,115970.0,115960.0,0.39278445]
["bitfinex","BTCUSD",1755936135923,0.46235509,115970.0,115960.0,0.39278445]
["bitfinex","BTCUSD",1755936138688,0.46235509,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936140909,0.00260154,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936141120,0.46235509,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936146873,0.00048154,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936147096,0.46023509,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936147729,0.00048154,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936147939,0.46023509,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936148562,0.00048154,115970.0,115960.0,0.39572445]
["bitfinex","BTCUSD",1755936148796,0.00048154,115970.0,115960.0,0.4826092]
["bitfinex","BTCUSD",1755936149244,0.00048154,115970.0,115960.0,0.6826092]
["bitfinex","BTCUSD",1755936151152,0.00048154,115970.0,115960.0,1.34236275]
["bitfinex","BTCUSD",1755936151734,0.00048154,115970.0,115960.0,0.8826092]
["bitfinex","BTCUSD",1755936153423,0.00048154,115970.0,115960.0,1.34236275]
["bitfinex","BTCUSD",1755936153859,0.00048154,115970.0,115960.0,0.8826092]
["bitfinex","BTCUSD",1755936155114,0.00048154,115970.0,115960.0,1.34236275]
["bitfinex","BTCUSD",1755936156464,0.00048154,115970.0,115960.0,1.34136275]
["bitfinex","BTCUSD",1755936156669,0.00048154,115970.0,115960.0,1.34336275]
["bitfinex","BTCUSD",1755936156876,0.00048154,115970.0,115960.0,1.34236275]
["bitfinex","BTCUSD",1755936157123,0.00048154,115970.0,115960.0,0.8826092]
["bitfinex","BTCUSD",1755936157324,0.00048154,115970.0,115960.0,1.34236275]
["bitfinex","BTCUSD",1755936157967,0.00048154,115970.0,115960.0,0.8846092]
["bitfinex","BTCUSD",1755936158174,0.00048154,115970.0,115960.0,1.34436275]
["bitfinex","BTCUSD",1755936161778,0.00048154,115970.0,115960.0,1.68436275]
["bitfinex","BTCUSD",1755936165853,0.00048154,115970.0,115960.0,1.70181177]
["bitfinex","BTCUSD",1755936167507,0.00048154,115970.0,115960.0,1.74140288]
["bitfinex","BTCUSD",1755936169181,0.00048154,115970.0,115960.0,1.28164933]
["bitfinex","BTCUSD",1755936169399,0.00048154,115970.0,115960.0,1.74140288]
["bitfinex","BTCUSD",1755936174405,0.00048154,115970.0,115960.0,1.84993908]
["bitfinex","BTCUSD",1755936174743,0.00048154,115970.0,115960.0,2.40969263]
["bitfinex","BTCUSD",1755936174904,0.00048154,115970.0,115960.0,1.94993908]
["bitfinex","BTCUSD",1755936175111,0.00048154,115970.0,115960.0,2.40969263]
["bitfinex","BTCUSD",1755936175507,0.19136647,116000.0,115990.0,0.2]
["bitfinex","BTCUSD",1755936175709,0.19352083,116000.0,115990.0,0.71219475]
["bitfinex","BTCUSD",1755936176249,0.19352083,116000.0,115990.0,0.73809375]
["bitfinex","BTCUSD",1755936177956,0.12626436,116000.0,115990.0,0.73809375]
["bitfinex","BTCUSD",1755936178560,0.12826436,116000.0,115990.0,0.73809375]
["bitfinex","BTCUSD",1755936179629,0.58801791,116000.0,115990.0,0.73809375]
["bitfinex","BTCUSD",1755936179878,0.58601791,116000.0,115990.0,0.73809375]
["bitfinex","BTCUSD",1755936180121,0.58601791,116000.0,115990.0,0.59249375]
["bitfinex","BTCUSD",1755936180579,0.58601791,116000.0,115990.0,0.73909375]
["bitfinex","BTCUSD",1755936180817,0.58501791,116000.0,115990.0,0.73909375]
["bitfinex","BTCUSD",1755936181008,0.58501791,116000.0,115990.0,0.74009375]
["bitfinex","BTCUSD",1755936182133,0.58501791,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936182134,1.04477146,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936182558,0.58501791,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936183446,0.12526436,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936183674,0.58501791,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936183880,0.12526436,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936184057,0.58501791,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936185455,0.12526436,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936186055,0.58501791,116000.0,115990.0,0.653209]
["bitfinex","BTCUSD",1755936186649,0.58501791,116000.0,115990.0,0.653169]
["bitfinex","BTCUSD",1755936188891,0.58501791,116000.0,115990.0,0.677169]
["bitfinex","BTCUSD",1755936190280,0.58501791,116000.0,115990.0,0.530609]
["bitfinex","BTCUSD",1755936190422,0.58501791,116000.0,115990.0,0.677169]
["bitfinex","BTCUSD",1755936191495,1.04477146,116000.0,115990.0,0.38499]
["bitfinex","BTCUSD",1755936192268,0.12526436,116000.0,115990.0,0.38499]
["bitfinex","BTCUSD",1755936192539,1.04477146,116000.0,115990.0,0.38499]
["bitfinex","BTCUSD",1755936197641,0.58501791,116000.0,115990.0,0.38499]
["bitfinex","BTCUSD",1755936198639,0.58501791,116000.0,115990.0,0.38695]
["bitfinex","BTCUSD",1755936198888,0.57989791,116000.0,115990.0,0.39012]
["bitfinex","BTCUSD",1755936201414,0.12014436,116000.0,115990.0,0.39012]
["bitfinex","BTCUSD",1755936201601,0.57989791,116000.0,115990.0,0.39012]
["bitfinex","BTCUSD",1755936201803,1.03965146,116000.0,115990.0,0.39012]
["bitfinex","BTCUSD",1755936202522,0.12014436,116000.0,115990.0,0.39012]
["bitfinex","BTCUSD",1755936202710,1.03965146,116000.0,115990.0,0.39012]
["bitfinex","BTCUSD",1755936204755,1.04099146,116000.0,115990.0,0.39012]
["bitfinex","BTCUSD",1755936208068,1.04404146,116000.0,115990.0,0.38499]
["bitfinex","BTCUSD",1755936211219,1.04099146,116000.0,115990.0,0.38499]
["bitfinex","BTCUSD",1755936211428,1.04099146,116000.0,115990.0,0.3901]
["bitfinex","BTCUSD",1755936211638,1.03965146,116000.0,115990.0,0.3901]
["bitfinex","BTCUSD",1755936217565,1.04171146,116000.0,115990.0,0.38499]
["bitfinex","BTCUSD",1755936217793,1.04481146,116000.0,115990.0,0.38499]
["bitfinex","BTCUSD",1755936218018,1.04481146,116000.0,115990.0,0.38503]
["bitfinex","BTCUSD",1755936218311,1.04171146,116000.0,115990.0,0.38503]
["bitfinex","BTCUSD",1755936218800,1.04171146,116000.0,115990.0,0.38702]
["bitfinex","BTCUSD",1755936219045,1.04171146,116000.0,115990.0,0.39014]
["bitfinex","BTCUSD",1755936221010,1.04171146,116000.0,115990.0,0.38702]
["bitfinex","BTCUSD",1755936221480,1.04171146,116000.0,115990.0,0.38503]
["bitfinex","BTCUSD",1755936223631,1.04171146,116000.0,115990.0,0.38702]
["bitfinex","BTCUSD",1755936223827,1.04171146,116000.0,115990.0,0.39014]
["bitfinex","BTCUSD",1755936226148,1.03965146,116000.0,115990.0,0.39014]
["bitfinex","BTCUSD",1755936227663,1.04095146,116000.0,115990.0,0.39014]
["bitfinex","BTCUSD",1755936229345,1.04095146,116000.0,115990.0,0.38503]
["bitfinex","BTCUSD",1755936229476,1.04404146,116000.0,115990.0,0.38503]
["bitfinex","BTCUSD",1755936231063,1.05254483,116000.0,115990.0,0.38503]
["bitfinex","BTCUSD",1755936232648,1.05254483,116000.0,115990.0,0.38403]
["bitfinex","BTCUSD",1755936233901,0.13303773,116000.0,115990.0,0.23643]
["bitfinex","BTCUSD",1755936234103,1.05254483,116000.0,115990.0,0.38307]
["bitfinex","BTCUSD",1755936235321,1.04404146,116000.0,115990.0,0.38307]
["bitfinex","BTCUSD",1755936237821,1.04404146,116000.0,115990.0,0.23643]
["bitfinex","BTCUSD",1755936238026,1.04404146,116000.0,115990.0,0.38307]
["bitfinex","BTCUSD",1755936238809,0.12453436,116000.0,115990.0,0.38307]
["bitfinex","BTCUSD",1755936239012,1.04404146,116000.0,115990.0,0.38307]
["bitfinex","BTCUSD",1755936239223,1.04095146,116000.0,115990.0,0.38307]
["bitfinex","BTCUSD",1755936240338,1.04401146,116000.0,115990.0,0.38307]
["bitfinex","BTCUSD",1755936240543,1.04401146,116000.0,115990.0,0.23643]
["bitfinex","BTCUSD",1755936240769,1.04401146,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936240770,1.53105146,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936240955,1.55695646,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936241909,1.56195646,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936242113,1.56195646,116000.0,115990.0,0.230777]
["bitfinex","BTCUSD",1755936250811,1.56195646,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936251155,0.72933411,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936251372,1.64884121,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936255908,0.72933411,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936256116,1.64884121,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936260806,1.73571086,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936261215,1.80199086,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936261627,1.81074404,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936262857,1.80199086,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936264315,1.71512121,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936266224,1.72384565,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936270820,1.72184565,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936271020,1.71884565,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936271249,1.72184565,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936271375,1.8107153,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936272754,1.98312909,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936273135,1.8107153,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936277690,1.72078565,116000.0,115990.0,0.20135]
["bitfinex","BTCUSD",1755936278085,1.71206121,116000.0,115990.0,0.1984]
["bitfinex","BTCUSD",1755936278489,1.71206121,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936279348,1.71513121,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936279699,1.72356268,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936279904,1.81043233,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936280348,1.80736233,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936281133,1.79893086,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936281326,1.80200086,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936284550,1.81078666,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936289523,1.80771666,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936289939,1.81078666,116000.0,115990.0,0.19643]
["bitfinex","BTCUSD",1755936291020,1.81078666,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936292309,1.82942599,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936293727,1.36967244,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936295031,1.28280279,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936303421,1.91497013,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936304256,1.91297013,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936304472,1.91697013,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936304672,1.28480279,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936305313,1.35752574,116000.0,115990.0,0.024]
["bitfinex","BTCUSD",1755936305513,0.82067924,116000.0,115990.0,0.02914]
["bitfinex","BTCUSD",1755936306159,1.28043279,116000.0,115990.0,0.02914]
["bitfinex","BTCUSD",1755936306368,1.27743279,116000.0,115990.0,0.02914]
["bitfinex","BTCUSD",1755936306585,0.81767924,116000.0,115990.0,0.02914]
["bitfinex","BTCUSD",1755936306760,0.81967924,116000.0,115990.0,0.02914]
["bitfinex","BTCUSD",1755936306959,0.80103991,116000.0,115990.0,0.02914]
["bitfinex","BTCUSD",1755936307138,0.46103991,116000.0,115990.0,0.48889355]
["bitfinex","BTCUSD",1755936307344,0.80103991,116000.0,115990.0,0.48889355]
["bitfinex","BTCUSD",1755936307802,0.30787516,116000.0,115990.0,0.48889355]
["bitfinex","BTCUSD",1755936308416,0.30387516,116000.0,115990.0,0.48889355]
["bitfinex","BTCUSD",1755936308874,0.30187516,116000.0,115990.0,0.02914]
["bitfinex","BTCUSD",1755936309080,0.30187516,116000.0,115990.0,0.48889355]
["bitfinex","BTCUSD",1755936309213,0.30387516,116000.0,115990.0,0.53778291]
["bitfinex","BTCUSD",1755936309418,0.30287516,116000.0,115990.0,0.53778291]
["bitfinex","BTCUSD",1755936309633,0.30187516,116000.0,115990.0,0.53778291]
["bitfinex","BTCUSD",1755936311076,0.29308936,116000.0,115990.0,0.53778291]
["bitfinex","BTCUSD",1755936312076,0.14604936,116000.0,115990.0,0.53778291]
["bitfinex","BTCUSD",1755936312289,0.12014436,116000.0,115990.0,0.53778291]
["bitfinex","BTCUSD",1755936314431,0.12014436,116000.0,115990.0,0.53878291]
["bitfinex","BTCUSD",1755936316500,0.12014436,116000.0,115990.0,0.5384159]
["bitfinex","BTCUSD",1755936317572,0.12014436,116000.0,115990.0,0.5144159]
["bitfinex","BTCUSD",1755936320686,0.12014436,116000.0,115990.0,0.05502936]
["bitfinex","BTCUSD",1755936324587,0.12014436,116000.0,115990.0,0.00614]
["bitfinex","BTCUSD",1755936336283,0.12014436,116000.0,115990.0,0.46555695]
["bitfinex","BTCUSD",1755936342896,0.12014436,116000.0,115990.0,0.00614]
["bitfinex","BTCUSD",1755936343091,0.12014436,116000.0,115990.0,0.46555695]
["bitfinex","BTCUSD",1755936344670,0.12014436,116000.0,115990.0,0.00614]
["bitfinex","BTCUSD",1755936344954,0.12014436,116000.0,115990.0,0.4677123]
["bitfinex","BTCUSD",1755936345254,0.12014436,116000.0,115990.0,0.54563751]
["bitfinex","BTCUSD",1755936345462,0.12014436,116000.0,115990.0,0.57153751]
["bitfinex","BTCUSD",1755936349281,0.12014436,116000.0,115990.0,0.67587128]
["bitfinex","BTCUSD",1755936350682,0.12014436,116000.0,115990.0,0.67487128]
["bitfinex","BTCUSD",1755936351510,0.12014436,116000.0,115990.0,0.67787128]
["bitfinex","BTCUSD",1755936352370,0.12014436,116000.0,115990.0,0.22045433]
["bitfinex","BTCUSD",1755936352580,0.12014436,116000.0,115990.0,0.67987128]
["bitfinex","BTCUSD",1755936359998,0.12014436,116000.0,115990.0,0.22045433]
["bitfinex","BTCUSD",1755936360422,0.12014436,116000.0,115990.0,0.67987128]
["bitfinex","BTCUSD",1755936360883,0.12014436,116000.0,115990.0,0.22045433]
["bitfinex","BTCUSD",1755936361097,0.12014436,116000.0,115990.0,0.67987128]
["bitfinex","BTCUSD",1755936361523,0.12014436,116000.0,115990.0,0.22045433]
["bitfinex","BTCUSD",1755936361737,0.12014436,116000.0,115990.0,0.85229128]
["bitfinex","BTCUSD",1755936365342,0.12215436,116000.0,115990.0,0.85229128]
["bitfinex","BTCUSD",1755936365807,0.12215436,116000.0,115990.0,0.91857128]
["bitfinex","BTCUSD",1755936367392,0.12215436,116000.0,115990.0,0.45596433]
["bitfinex","BTCUSD",1755936367624,0.12510436,116000.0,115990.0,1.04258226]
["bitfinex","BTCUSD",1755936368303,0.12215436,116000.0,115990.0,1.04258226]
["bitfinex","BTCUSD",1755936372244,0.12215436,116000.0,115990.0,1.04471226]
["bitfinex","BTCUSD",1755936372444,0.12215436,116000.0,115990.0,1.04766226]
["bitfinex","BTCUSD",1755936373078,0.12014436,116000.0,115990.0,1.04766226]
["bitfinex","BTCUSD",1755936373762,0.12014436,116000.0,115990.0,1.09766226]
["bitfinex","BTCUSD",1755936374598,0.12014436,116000.0,115990.0,0.63824531]
["bitfinex","BTCUSD",1755936374764,0.12215436,116000.0,115990.0,0.63824531]
["bitfinex","BTCUSD",1755936374946,0.12215436,116000.0,115990.0,1.09766226]
["bitfinex","BTCUSD",1755936375293,0.12215436,116000.0,115990.0,1.09471226]
["bitfinex","BTCUSD",1755936375653,0.12215436,116000.0,115990.0,1.09766226]
["bitfinex","BTCUSD",1755936376082,0.12215436,116000.0,115990.0,0.63824531]
["bitfinex","BTCUSD",1755936376322,0.12215436,116000.0,115990.0,1.09766226]
["bitfinex","BTCUSD",1755936377571,0.12215436,116000.0,115990.0,0.63824531]
["bitfinex","BTCUSD",1755936377855,0.12510436,116000.0,115990.0,1.00569751]
["bitfinex","BTCUSD",1755936378036,0.12510436,116000.0,115990.0,0.54628056]
["bitfinex","BTCUSD",1755936378372,0.12510436,116000.0,115990.0,1.00569751]
["bitfinex","BTCUSD",1755936378827,0.12510436,116000.0,115990.0,0.54628056]
["bitfinex","BTCUSD",1755936379030,0.12510436,116000.0,115990.0,1.00569751]
["bitfinex","BTCUSD",1755936381215,0.12215436,116000.0,115990.0,1.00569751]
["bitfinex","BTCUSD",1755936382044,0.12215436,116000.0,115990.0,1.00782751]
["bitfinex","BTCUSD",1755936382457,0.12215436,116000.0,115990.0,0.54841056]
["bitfinex","BTCUSD",1755936382661,0.12215436,116000.0,115990.0,1.00782751]
["bitfinex","BTCUSD",1755936383093,0.12215436,116000.0,115990.0,1.00569751]
["bitfinex","BTCUSD",1755936387527,0.12215436,116000.0,115990.0,1.00782751]
["bitfinex","BTCUSD",1755936388522,0.12215436,116000.0,115990.0,1.01077751]
["bitfinex","BTCUSD",1755936389582,0.12014436,116000.0,115990.0,1.01077751]
["bitfinex","BTCUSD",1755936395189,0.12014436,116000.0,115990.0,0.55136056]
["bitfinex","BTCUSD",1755936395400,0.12014436,116000.0,115990.0,1.01077751]
["bitfinex","BTCUSD",1755936403845,0.12014436,116000.0,115990.0,1.09766226]
["bitfinex","BTCUSD",1755936404321,0.12014436,116000.0,115990.0,1.29766226]
["bitfinex","BTCUSD",1755936408531,0.12014436,116000.0,115990.0,1.31511128]
["bitfinex","BTCUSD",1755936410797,0.12014436,116000.0,115990.0,1.77452823]
["bitfinex","BTCUSD",1755936416758,0.12223436,116000.0,115990.0,1.77452823]
["bitfinex","BTCUSD",1755936417378,0.12223436,116000.0,115990.0,0.85569433]
["bitfinex","BTCUSD",1755936417589,0.12223436,116000.0,115990.0,1.31511128]
["bitfinex","BTCUSD",1755936420270,0.12223436,116000.0,115990.0,0.39968056]
["bitfinex","BTCUSD",1755936420498,0.12518436,116000.0,115990.0,0.92557695]
["bitfinex","BTCUSD",1755936420856,0.12518436,116000.0,115990.0,0.46616]
["bitfinex","BTCUSD",1755936421093,0.12518436,116000.0,115990.0,0.92557695]
["bitfinex","BTCUSD",1755936421729,0.12223436,116000.0,115990.0,0.92557695]
["bitfinex","BTCUSD",1755936421940,0.12518436,116000.0,115990.0,0.92557695]
["bitfinex","BTCUSD",1755936422139,0.12518436,116000.0,115990.0,1.0124466]
["bitfinex","BTCUSD",1755936424959,0.12518436,116000.0,115990.0,0.55302965]
["bitfinex","BTCUSD",1755936425187,0.12518436,116000.0,115990.0,1.0124466]
["bitfinex","BTCUSD",1755936427111,0.12223436,116000.0,115990.0,1.0124466]
["bitfinex","BTCUSD",1755936427562,0.12223436,116000.0,115990.0,0.8658866]
["bitfinex","BTCUSD",1755936427771,0.12518436,116000.0,115990.0,1.0124466]
["bitfinex","BTCUSD",1755936428396,0.12223436,116000.0,115990.0,0.9461666]
["bitfinex","BTCUSD",1755936432330,0.12518436,116000.0,115990.0,0.9461666]
["bitfinex","BTCUSD",1755936432950,0.12223436,116000.0,115990.0,0.9461666]
["bitfinex","BTCUSD",1755936433864,0.12223436,116000.0,115990.0,0.34018965]
["bitfinex","BTCUSD",1755936434043,0.12223436,116000.0,115990.0,0.37398]
["bitfinex","BTCUSD",1755936434044,0.12518436,116000.0,115990.0,0.37398]
["bitfinex","BTCUSD",1755936434242,0.12518436,116000.0,115990.0,0.83339695]
["bitfinex","BTCUSD",1755936434856,0.12518436,116000.0,115990.0,0.37398]
["bitfinex","BTCUSD",1755936435137,0.12518436,116000.0,115990.0,0.83339695]
["bitfinex","BTCUSD",1755936435299,0.12518436,116000.0,115990.0,0.9202666]
["bitfinex","BTCUSD",1755936435743,0.12518436,116000.0,115990.0,0.37398]
["bitfinex","BTCUSD",1755936435955,0.58460131,116000.0,115990.0,0.37398]
["bitfinex","BTCUSD",1755936436155,0.12518436,116000.0,115990.0,0.37198]
["bitfinex","BTCUSD",1755936436369,0.23797411,116000.0,115990.0,0.36898]
["bitfinex","BTCUSD",1755936437292,0.69739106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936437498,1.12179017,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936437914,1.03739106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936438349,0.57797411,116000.0,115990.0,0.22342]
["bitfinex","BTCUSD",1755936438548,1.03739106,116000.0,115990.0,0.22342]
["bitfinex","BTCUSD",1755936438768,1.03739106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936438990,0.57797411,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936439191,1.03839106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936439754,1.10830457,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936440710,1.03839106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936441257,1.04039106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936442071,0.58097411,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936442468,0.58097411,116000.0,115990.0,0.68183695]
["bitfinex","BTCUSD",1755936443990,0.58097411,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936444280,0.58097411,116000.0,115990.0,0.68183695]
["bitfinex","BTCUSD",1755936447694,0.57802411,116000.0,115990.0,0.68183695]
["bitfinex","BTCUSD",1755936448710,0.57802411,116000.0,115990.0,0.68381695]
["bitfinex","BTCUSD",1755936448914,0.57802411,116000.0,115990.0,0.68677695]
["bitfinex","BTCUSD",1755936450341,0.58668445,116000.0,115990.0,0.68677695]
["bitfinex","BTCUSD",1755936451129,0.58668445,116000.0,115990.0,0.68381695]
["bitfinex","BTCUSD",1755936452911,0.58668445,116000.0,115990.0,0.2244]
["bitfinex","BTCUSD",1755936453126,0.58668445,116000.0,115990.0,0.68381695]
["bitfinex","BTCUSD",1755936453335,0.58668445,116000.0,115990.0,0.68183695]
["bitfinex","BTCUSD",1755936456001,0.58668445,116000.0,115990.0,0.68381695]
["bitfinex","BTCUSD",1755936456647,0.58668445,116000.0,115990.0,0.68684695]
["bitfinex","BTCUSD",1755936456851,0.58668445,116000.0,115990.0,0.2244]
["bitfinex","BTCUSD",1755936457054,0.58668445,116000.0,115990.0,0.68381695]
["bitfinex","BTCUSD",1755936457476,0.58668445,116000.0,115990.0,0.2244]
["bitfinex","BTCUSD",1755936457686,0.58668445,116000.0,115990.0,0.68381695]
["bitfinex","BTCUSD",1755936462037,0.58668445,116000.0,115990.0,0.68684695]
["bitfinex","BTCUSD",1755936463346,0.58668445,116000.0,115990.0,0.2244]
["bitfinex","BTCUSD",1755936463551,0.58668445,116000.0,115990.0,0.68381695]
["bitfinex","BTCUSD",1755936463981,0.58668445,116000.0,115990.0,0.2244]
["bitfinex","BTCUSD",1755936464423,0.58668445,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936467451,1.0493414,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936467883,1.13621105,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936468494,1.0493414,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936470317,0.58992445,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936470523,1.0493414,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936472697,0.58992445,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936472896,1.0493414,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936474935,1.13621105,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936475356,1.28289105,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936475777,0.73660445,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936475957,1.1960214,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936476445,0.73660445,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936476644,1.1960214,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936477055,0.73660445,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936477265,1.27630985,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936482611,1.1960214,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936482810,1.1927814,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936483852,1.1927814,116000.0,115990.0,0.2244]
["bitfinex","BTCUSD",1755936485459,0.73127445,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936485661,0.73127445,116000.0,115990.0,0.68682695]
["bitfinex","BTCUSD",1755936485875,0.73127445,116000.0,115990.0,0.7736966]
["bitfinex","BTCUSD",1755936486075,0.73127445,116000.0,115990.0,0.31427965]
["bitfinex","BTCUSD",1755936486277,0.73127445,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936499866,0.73329445,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936502837,0.73127445,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936503483,1.1906914,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936504393,1.1927114,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936505330,0.73329445,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936505459,1.1927114,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936506543,0.73127445,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936506800,1.1906914,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936508296,1.1920514,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936510951,0.73127445,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936511134,1.1906914,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936514160,0.73127445,116000.0,115990.0,0.22741]
["bitfinex","BTCUSD",1755936514376,0.6443897,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936517106,0.14904936,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936517523,0.12314436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936517667,0.12314436,116000.0,115990.0,0.264915]
["bitfinex","BTCUSD",1755936517883,0.12214436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936518284,0.12014436,116000.0,115990.0,0.73290807]
["bitfinex","BTCUSD",1755936518507,0.12014436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936518686,0.12114436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936521016,0.12114436,116000.0,115990.0,0.264915]
["bitfinex","BTCUSD",1755936521214,0.12114436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936524950,0.12114436,116000.0,115990.0,0.75023395]
["bitfinex","BTCUSD",1755936526327,0.12114436,116000.0,115990.0,0.290817]
["bitfinex","BTCUSD",1755936526506,0.12330436,116000.0,115990.0,0.264915]
["bitfinex","BTCUSD",1755936527987,0.12330436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936533205,0.12114436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936533987,0.12114436,116000.0,115990.0,0.264915]
["bitfinex","BTCUSD",1755936534596,0.12330436,116000.0,115990.0,0.264915]
["bitfinex","BTCUSD",1755936534796,0.12330436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936536233,0.12114436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936536829,0.12114436,116000.0,115990.0,0.264915]
["bitfinex","BTCUSD",1755936537036,0.12330436,116000.0,115990.0,0.72433195]
["bitfinex","BTCUSD",1755936537222,0.12330436,116000.0,115990.0,0.261905]
["bitfinex","BTCUSD",1755936537425,0.12330436,116000.0,115990.0,0.407165]
["bitfinex","BTCUSD",1755936538057,0.12623436,116000.0,115990.0,0.259925]
["bitfinex","BTCUSD",1755936538375,0.12623436,116000.0,115990.0,0.407165]
["bitfinex","BTCUSD",1755936539195,0.15213836,116000.0,115990.0,0.407165]
["bitfinex","BTCUSD",1755936540162,0.14920836,116000.0,115990.0,0.259925]
["bitfinex","BTCUSD",1755936540364,0.15241836,116000.0,115990.0,0.259925]
["bitfinex","BTCUSD",1755936540583,0.61183531,116000.0,115990.0,0.259925]
["bitfinex","BTCUSD",1755936540996,0.69872006,116000.0,115990.0,0.259925]
["bitfinex","BTCUSD",1755936541776,0.23930311,116000.0,115990.0,0.259925]
["bitfinex","BTCUSD",1755936541973,0.69872006,116000.0,115990.0,0.259925]
["bitfinex","BTCUSD",1755936542846,0.23930311,116000.0,115990.0,0.259925]
["bitfinex","BTCUSD",1755936542998,1.03872006,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936545180,0.57930311,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936545381,1.03872006,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936549632,1.03551006,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936558182,0.57609311,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936558403,0.57609311,116000.0,115990.0,0.22776]
["bitfinex","BTCUSD",1755936561558,1.03551006,116000.0,115990.0,0.22776]
["bitfinex","BTCUSD",1755936563931,1.09923594,116000.0,115990.0,0.22776]
["bitfinex","BTCUSD",1755936564133,1.24623594,116000.0,115990.0,0.22776]
["bitfinex","BTCUSD",1755936564375,1.18251006,116000.0,115990.0,0.22776]
["bitfinex","BTCUSD",1755936569547,1.18251006,116000.0,115990.0,0.22457]
["bitfinex","BTCUSD",1755936569937,1.18251006,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936570499,0.72309311,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936570647,1.18251006,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936571059,0.72309311,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936571256,1.18251006,116000.0,115990.0,0.22749]
["bitfinex","BTCUSD",1755936572242,0.72309311,116000.0,115990.0,0.22749]
["bitfinex","BTCUSD",1755936573614,1.23372696,116000.0,115990.0,0.22441]
["bitfinex","BTCUSD",1755936573878,0.72309311,116000.0,115990.0,0.22441]
["bitfinex","BTCUSD",1755936574080,1.18251006,116000.0,115990.0,0.22749]
["bitfinex","BTCUSD",1755936574309,1.19118461,116000.0,115990.0,0.22749]
["bitfinex","BTCUSD",1755936576059,0.73176766,116000.0,115990.0,0.22749]
["bitfinex","BTCUSD",1755936576233,1.19118461,116000.0,115990.0,0.22749]
["bitfinex","BTCUSD",1755936576913,0.73176766,116000.0,115990.0,0.22749]
["bitfinex","BTCUSD",1755936577121,0.64256291,116000.0,115990.0,0.75559764]
["bitfinex","BTCUSD",1755936577342,0.49572291,116000.0,115990.0,0.90243764]
["bitfinex","BTCUSD",1755936577761,0.12114436,116000.0,115990.0,0.90243764]
["bitfinex","BTCUSD",1755936577978,0.12114436,116000.0,115990.0,0.92833864]
["bitfinex","BTCUSD",1755936579002,0.12014436,116000.0,115990.0,0.93033864]
["bitfinex","BTCUSD",1755936579875,0.12014436,116000.0,115990.0,0.47092169]
["bitfinex","BTCUSD",1755936580131,0.12014436,116000.0,115990.0,0.93033864]
["bitfinex","BTCUSD",1755936585280,0.12014436,116000.0,115990.0,0.47092169]
["bitfinex","BTCUSD",1755936585493,0.12014436,116000.0,115990.0,0.93033864]
["bitfinex","BTCUSD",1755936585714,0.12014436,116000.0,115990.0,0.32408169]
["bitfinex","BTCUSD",1755936585948,0.12214436,116000.0,115990.0,0.399911]
["bitfinex","BTCUSD",1755936586138,0.12214436,116000.0,115990.0,0.37401]
["bitfinex","BTCUSD",1755936586356,0.12214436,116000.0,115990.0,0.37202]
["bitfinex","BTCUSD",1755936587012,0.12214436,116000.0,115990.0,0.37401]
["bitfinex","BTCUSD",1755936587860,0.12214436,116000.0,115990.0,0.37709]
["bitfinex","BTCUSD",1755936588008,0.12214436,116000.0,115990.0,0.83650695]
["bitfinex","BTCUSD",1755936588406,0.12214436,116000.0,115990.0,0.37709]
["bitfinex","BTCUSD",1755936588610,0.12214436,116000.0,115990.0,0.87680615]
["bitfinex","BTCUSD",1755936589037,0.12214436,116000.0,115990.0,0.4143092]
["bitfinex","BTCUSD",1755936589235,0.26978436,116000.0,115990.0,0.2647192]
["bitfinex","BTCUSD",1755936590200,0.26978436,116000.0,115990.0,0.2667092]
["bitfinex","BTCUSD",1755936591200,0.26978436,116000.0,115990.0,0.2647192]
["bitfinex","BTCUSD",1755936592592,0.27283436,116000.0,115990.0,0.2647192]
["bitfinex","BTCUSD",1755936592768,0.73225131,116000.0,115990.0,0.2647192]
["bitfinex","BTCUSD",1755936592999,0.73225131,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936593197,0.75815631,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936594450,0.29873936,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936594654,0.75815631,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936595680,0.84504106,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936597524,1.18504106,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936600185,0.72562411,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936600415,1.18504106,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936602773,0.72562411,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936602949,1.18504106,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936603595,0.72562411,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936603804,1.18504106,116000.0,115990.0,0.22442]
["bitfinex","BTCUSD",1755936603986,1.18504106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936604920,1.18604106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936605139,1.18299106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936606106,0.72357411,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936606342,1.18299106,116000.0,115990.0,0.22242]
["bitfinex","BTCUSD",1755936606975,1.18299106,116000.0,115990.0,0.22454]
["bitfinex","BTCUSD",1755936607627,0.72357411,116000.0,115990.0,0.22454]
["bitfinex","BTCUSD",1755936607839,0.57393411,116000.0,115990.0,0.2964007]
["bitfinex","BTCUSD",1755936608058,0.48704936,116000.0,115990.0,0.4436007]
["bitfinex","BTCUSD",1755936608266,0.48704936,116000.0,115990.0,0.90301765]
["bitfinex","BTCUSD",1755936608687,0.48704936,116000.0,115990.0,0.4436007]
["bitfinex","BTCUSD",1755936609698,0.48704936,116000.0,115990.0,0.90301765]
["bitfinex","BTCUSD",1755936611506,0.48704936,116000.0,115990.0,0.4436007]
["bitfinex","BTCUSD",1755936611719,0.48704936,116000.0,115990.0,0.90301765]
["bitfinex","BTCUSD",1755936614694,0.12114436,116000.0,115990.0,0.90301765]
["bitfinex","BTCUSD",1755936617670,0.10613852,116000.0,115990.0,0.90301765]
["bitfinex","BTCUSD",1755936622784,0.10613852,116000.0,115990.0,0.91148382]
["bitfinex","BTCUSD",1755936623924,0.10613852,116000.0,115990.0,0.91248382]
["bitfinex","BTCUSD",1755936624603,0.10513852,116000.0,115990.0,0.91248382]
["bitfinex","BTCUSD",1755936626355,0.10242881,116000.0,115990.0,0.91248382]
["bitfinex","BTCUSD",1755936637176,0.10242881,116000.0,115990.0,0.45306687]
["bitfinex","BTCUSD",1755936637382,0.10242881,116000.0,115990.0,0.91248382]
["bitfinex","BTCUSD",1755936637601,0.10242881,116000.0,115990.0,0.90401765]
["bitfinex","BTCUSD",1755936642692,0.10242881,116000.0,115990.0,0.4446007]
["bitfinex","BTCUSD",1755936642896,0.10242881,116000.0,115990.0,0.90401765]
["bitfinex","BTCUSD",1755936644681,0.10455881,116000.0,115990.0,0.90401765]
["bitfinex","BTCUSD",1755936645459,0.10242881,116000.0,115990.0,0.4446007]
["bitfinex","BTCUSD",1755936645567,0.10242881,116000.0,115990.0,0.90401765]
["bitfinex","BTCUSD",1755936646098,0.10455881,116000.0,115990.0,0.90401765]
["bitfinex","BTCUSD",1755936647050,0.10242881,116000.0,115990.0,0.90401765]
["bitfinex","BTCUSD",1755936653585,0.10455881,116000.0,115990.0,0.90401765]
["bitfinex","BTCUSD",1755936654046,0.10455881,116000.0,115990.0,0.90086765]
["bitfinex","BTCUSD",1755936654755,0.10752881,116000.0,115990.0,0.89874765]
["bitfinex","BTCUSD",1755936657104,0.10455881,116000.0,115990.0,0.89874765]
["bitfinex","BTCUSD",1755936657524,0.10455881,116000.0,115990.0,0.90400765]
["bitfinex","BTCUSD",1755936659917,0.10242881,116000.0,115990.0,0.90400765]
["bitfinex","BTCUSD",1755936660317,0.10458881,116000.0,115990.0,0.4445907]
["bitfinex","BTCUSD",1755936660498,0.10458881,116000.0,115990.0,0.90400765]
["bitfinex","BTCUSD",1755936664283,0.10242881,116000.0,115990.0,0.90400765]
["bitfinex","BTCUSD",1755936665714,0.10242881,116000.0,115990.0,0.4445907]
["bitfinex","BTCUSD",1755936665964,0.10242881,116000.0,115990.0,0.90400765]
["bitfinex","BTCUSD",1755936679960,0.10458881,116000.0,115990.0,0.89874765]
["bitfinex","BTCUSD",1755936681257,0.10755881,116000.0,115990.0,0.4393307]
["bitfinex","BTCUSD",1755936681715,0.10755881,116000.0,115990.0,0.89874765]
["bitfinex","BTCUSD",1755936682158,0.13049181,116000.0,115990.0,0.90086765]
["bitfinex","BTCUSD",1755936684157,0.13049181,116000.0,115990.0,0.75366765]
["bitfinex","BTCUSD",1755936684372,0.13049181,116000.0,115990.0,0.90114765]
["bitfinex","BTCUSD",1755936688118,0.13049181,116000.0,115990.0,0.90438765]
["bitfinex","BTCUSD",1755936691179,0.13049181,116000.0,115990.0,0.90114765]
["bitfinex","BTCUSD",1755936691375,0.13049181,116000.0,115990.0,0.89902765]
["bitfinex","BTCUSD",1755936692681,0.13049181,116000.0,115990.0,0.90100765]
["bitfinex","BTCUSD",1755936692893,0.13049181,116000.0,115990.0,0.90423765]
["bitfinex","BTCUSD",1755936693496,0.13049181,116000.0,115990.0,0.89902765]
["bitfinex","BTCUSD",1755936694999,0.13049181,116000.0,115990.0,0.90100765]
["bitfinex","BTCUSD",1755936696121,0.13049181,116000.0,115990.0,0.4396107]
["bitfinex","BTCUSD",1755936696332,0.13049181,116000.0,115990.0,0.89902765]
["bitfinex","BTCUSD",1755936697798,0.13049181,116000.0,115990.0,0.4396107]
["bitfinex","BTCUSD",1755936698000,0.13049181,116000.0,115990.0,0.89902765]
["bitfinex","BTCUSD",1755936698334,0.13049181,116000.0,115990.0,0.4396107]
["bitfinex","BTCUSD",1755936698565,0.13049181,116000.0,115990.0,0.89902765]
["bitfinex","BTCUSD",1755936699401,0.13049181,116000.0,115990.0,0.90100765]
["bitfinex","BTCUSD",1755936700867,0.13049181,116000.0,115990.0,0.90423765]
["bitfinex","BTCUSD",1755936701674,0.13049181,116000.0,115990.0,0.4415907]
["bitfinex","BTCUSD",1755936701881,0.13049181,116000.0,115990.0,0.90100765]
["bitfinex","BTCUSD",1755936702289,0.13049181,116000.0,115990.0,0.90423765]
["bitfinex","BTCUSD",1755936715265,0.13049181,116000.0,115990.0,0.4448207]
["bitfinex","BTCUSD",1755936715455,0.13355181,116000.0,115990.0,0.4396107]
["bitfinex","BTCUSD",1755936715837,0.13355181,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936715838,0.59296876,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936718816,0.13355181,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936719037,0.59296876,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936721041,0.67985351,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936722543,0.22043656,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936722777,0.67985351,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936727205,0.22043656,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936727407,0.67985351,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936727618,0.67679351,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936729083,0.21737656,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936729508,0.67679351,116000.0,115990.0,0.4390107]
["bitfinex","BTCUSD",1755936729715,0.67679351,116000.0,115990.0,0.4411707]
["bitfinex","BTCUSD",1755936730149,0.21737656,116000.0,115990.0,0.4411707]
["bitfinex","BTCUSD",1755936732195,0.67679351,116000.0,115990.0,0.4411707]
["bitfinex","BTCUSD",1755936733475,0.21737656,116000.0,115990.0,0.4411707]
["bitfinex","BTCUSD",1755936733707,0.67679351,116000.0,115990.0,0.4411707]
["bitfinex","BTCUSD",1755936734112,0.67679351,116000.0,115990.0,0.41719736]
["bitfinex","BTCUSD",1755936735183,0.67679351,116000.0,115990.0,0.42024736]
["bitfinex","BTCUSD",1755936736064,0.67679351,116000.0,115990.0,0.34632666]
["bitfinex","BTCUSD",1755936737079,0.67679351,116000.0,115990.0,0.34848666]
["bitfinex","BTCUSD",1755936739184,0.67679351,116000.0,115990.0,0.34632666]
["bitfinex","BTCUSD",1755936739774,0.82363351,116000.0,115990.0,0.34632666]
["bitfinex","BTCUSD",1755936741460,0.82363351,116000.0,115990.0,0.34848666]
["bitfinex","BTCUSD",1755936742128,0.82363351,116000.0,115990.0,0.38364033]
["bitfinex","BTCUSD",1755936742455,0.82363351,116000.0,115990.0,0.34848666]
["bitfinex","BTCUSD",1755936745065,0.82363351,116000.0,115990.0,0.34632666]
["bitfinex","BTCUSD",1755936745285,0.82657351,116000.0,115990.0,0.34632666]
["bitfinex","BTCUSD",1755936746284,0.82657351,116000.0,115990.0,0.19944666]
["bitfinex","BTCUSD",1755936747178,0.82657351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936747940,0.82363351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936748154,0.82463351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936748373,1.16757351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936750206,1.16463351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936750695,0.70521656,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936750926,1.16463351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936753636,0.70521656,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936753847,1.16463351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936754490,1.25150316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936754703,1.25463316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936757485,1.16776351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936765444,0.70834656,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936765659,1.16776351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936766303,1.16463351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936767141,0.70521656,116000.0,115990.0,0.20050666]
["bitfinex","BTCUSD",1755936767353,1.16463351,116000.0,115990.0,0.20050666]
["bitfinex","BTCUSD",1755936767775,0.79208621,116000.0,115990.0,0.20050666]
["bitfinex","BTCUSD",1755936768039,1.25150316,116000.0,115990.0,0.20050666]
["bitfinex","BTCUSD",1755936769742,1.25150316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936772284,0.79208621,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936772521,1.25150316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936775756,0.79208621,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936775961,1.25150316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936784432,1.25462316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936785454,1.25362316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936785830,1.25562316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936786436,1.25662316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936787412,1.25350316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936793019,0.79408621,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936793226,1.25350316,116000.0,115990.0,0.20050666]
["bitfinex","BTCUSD",1755936794019,0.79408621,116000.0,115990.0,0.20050666]
["bitfinex","BTCUSD",1755936794230,1.25350316,116000.0,115990.0,0.20356666]
["bitfinex","BTCUSD",1755936794794,1.16663351,116000.0,115990.0,0.20356666]
["bitfinex","BTCUSD",1755936795850,1.14593351,116000.0,115990.0,0.20356666]
["bitfinex","BTCUSD",1755936798810,1.14593351,116000.0,115990.0,0.20050666]
["bitfinex","BTCUSD",1755936799949,0.68651656,116000.0,115990.0,0.20356666]
["bitfinex","BTCUSD",1755936800171,1.14593351,116000.0,115990.0,0.20356666]
["bitfinex","BTCUSD",1755936802158,0.68651656,116000.0,115990.0,0.20356666]
["bitfinex","BTCUSD",1755936802338,1.14593351,116000.0,115990.0,0.20356666]
["bitfinex","BTCUSD",1755936802570,1.14593351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936804791,1.23280316,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936805492,1.14593351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936813827,1.14593351,116000.0,115990.0,0.21461436]
["bitfinex","BTCUSD",1755936816823,1.14593351,116000.0,115990.0,0.21461499]
["bitfinex","BTCUSD",1755936819085,1.14917351,116000.0,115990.0,0.21461499]
["bitfinex","BTCUSD",1755936819748,1.21545351,116000.0,115990.0,0.21461499]
["bitfinex","BTCUSD",1755936819961,1.21545351,116000.0,115990.0,0.21461405]
["bitfinex","BTCUSD",1755936820656,1.67487046,116000.0,115990.0,0.21461405]
["bitfinex","BTCUSD",1755936821098,1.67163046,116000.0,115990.0,0.21461405]
["bitfinex","BTCUSD",1755936822954,1.67163046,116000.0,115990.0,0.21461153]
["bitfinex","BTCUSD",1755936823158,1.60535046,116000.0,115990.0,0.21461153]
["bitfinex","BTCUSD",1755936823703,1.60859046,116000.0,115990.0,0.21461153]
["bitfinex","BTCUSD",1755936823907,0.68975656,116000.0,115990.0,0.21461153]
["bitfinex","BTCUSD",1755936824128,1.60859046,116000.0,115990.0,0.21461153]
["bitfinex","BTCUSD",1755936824991,1.60535046,116000.0,115990.0,0.21461153]
["bitfinex","BTCUSD",1755936826015,1.60535046,116000.0,115990.0,0.21461003]
["bitfinex","BTCUSD",1755936826616,1.14593351,116000.0,115990.0,0.21668003]
["bitfinex","BTCUSD",1755936826992,0.68651656,116000.0,115990.0,0.21982003]
["bitfinex","BTCUSD",1755936827196,1.14593351,116000.0,115990.0,0.21982003]
["bitfinex","BTCUSD",1755936828937,1.14593351,116000.0,115990.0,0.20365666]
["bitfinex","BTCUSD",1755936829170,1.14593351,116000.0,115990.0,0.21981858]
["bitfinex","BTCUSD",1755936834911,1.14593351,116000.0,115990.0,0.20051666]
["bitfinex","BTCUSD",1755936835112,1.14593351,116000.0,115990.0,0.21667886]
["bitfinex","BTCUSD",1755936838088,1.14593351,116000.0,115990.0,0.21667923]
["bitfinex","BTCUSD",1755936838876,1.14593351,116000.0,115990.0,0.21667938]
["bitfinex","BTCUSD",1755936840319,1.14593351,116000.0,115990.0,0.21460938]
["bitfinex","BTCUSD",1755936840790,1.60535046,116000.0,115990.0,0.21460938]
["bitfinex","BTCUSD",1755936841511,1.69222011,116000.0,115990.0,0.21460938]
["bitfinex","BTCUSD",1755936841737,1.60535046,116000.0,115990.0,0.21460938]
["bitfinex","BTCUSD",1755936846319,0.68651656,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936846522,1.60535046,116000.0,115990.0,0.21460851]
["bitfinex","BTCUSD",1755936847281,1.67163046,116000.0,115990.0,0.21460851]
["bitfinex","BTCUSD",1755936850226,1.67484046,116000.0,115990.0,0.21460851]
["bitfinex","BTCUSD",1755936852580,1.67484046,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936852779,1.67163046,116000.0,115990.0,0.21460852]
["bitfinex","BTCUSD",1755936855785,1.67163046,116000.0,115990.0,0.21460824]
["bitfinex","BTCUSD",1755936856200,1.67163046,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936856427,1.67163046,116000.0,115990.0,0.21460824]
["bitfinex","BTCUSD",1755936856632,1.60535046,116000.0,115990.0,0.21460824]
["bitfinex","BTCUSD",1755936857039,0.68651656,116000.0,115990.0,0.21460824]
["bitfinex","BTCUSD",1755936857210,1.60535046,116000.0,115990.0,0.21460824]
["bitfinex","BTCUSD",1755936858294,1.60535046,116000.0,115990.0,0.21668824]
["bitfinex","BTCUSD",1755936859052,1.60535046,116000.0,115990.0,0.21966824]
["bitfinex","BTCUSD",1755936861061,0.68651656,116000.0,115990.0,0.21966824]
["bitfinex","BTCUSD",1755936861493,1.14593351,116000.0,115990.0,0.21966824]
["bitfinex","BTCUSD",1755936862008,1.14593351,116000.0,115990.0,0.21966925]
["bitfinex","BTCUSD",1755936863183,0.68651656,116000.0,115990.0,0.21966925]
["bitfinex","BTCUSD",1755936863388,1.14593351,116000.0,115990.0,0.21966925]
["bitfinex","BTCUSD",1755936864515,1.14593351,116000.0,115990.0,0.21668925]
["bitfinex","BTCUSD",1755936864755,1.14593351,116000.0,115990.0,0.20052666]
["bitfinex","BTCUSD",1755936864998,1.14593351,116000.0,115990.0,0.21668912]
["bitfinex","BTCUSD",1755936865470,1.14593351,116000.0,115990.0,0.2166891]
["bitfinex","BTCUSD",1755936866180,1.21221351,116000.0,115990.0,0.2196691]
["bitfinex","BTCUSD",1755936867997,1.21221351,116000.0,115990.0,0.21966905]
["bitfinex","BTCUSD",1755936868136,0.75279656,116000.0,115990.0,0.21966905]
["bitfinex","BTCUSD",1755936868344,1.21221351,116000.0,115990.0,0.21668905]
["bitfinex","BTCUSD",1755936870970,1.21221351,116000.0,115990.0,0.20052666]
["bitfinex","BTCUSD",1755936870971,1.14593351,116000.0,115990.0,0.20052666]
["bitfinex","BTCUSD",1755936871174,1.14593351,116000.0,115990.0,0.21668906]
["bitfinex","BTCUSD",1755936874121,1.14593351,116000.0,115990.0,0.20052666]
["bitfinex","BTCUSD",1755936874335,1.14593351,116000.0,115990.0,0.21461039]
["bitfinex","BTCUSD",1755936874800,1.14593351,116000.0,115990.0,0.21461032]
["bitfinex","BTCUSD",1755936875363,1.60535046,116000.0,115990.0,0.21461032]
["bitfinex","BTCUSD",1755936875784,1.67163046,116000.0,115990.0,0.21461032]
["bitfinex","BTCUSD",1755936876559,0.75279656,116000.0,115990.0,0.21674032]
["bitfinex","BTCUSD",1755936876788,1.21221351,116000.0,115990.0,0.21674032]
["bitfinex","BTCUSD",1755936877202,1.21221351,116000.0,115990.0,0.21674021]
["bitfinex","BTCUSD",1755936877623,1.21221351,116000.0,115990.0,0.21461021]
["bitfinex","BTCUSD",1755936880677,0.75279656,116000.0,115990.0,0.21461021]
["bitfinex","BTCUSD",1755936880935,1.21221351,116000.0,115990.0,0.21461021]
["bitfinex","BTCUSD",1755936883135,1.21221351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936883366,0.75279656,116000.0,115990.0,0.21674013]
["bitfinex","BTCUSD",1755936883562,1.21221351,116000.0,115990.0,0.21674013]
["bitfinex","BTCUSD",1755936883757,1.21221351,116000.0,115990.0,0.20057666]
["bitfinex","BTCUSD",1755936883957,1.21221351,116000.0,115990.0,0.21674014]
["bitfinex","BTCUSD",1755936889458,1.21221351,116000.0,115990.0,0.21674036]
["bitfinex","BTCUSD",1755936891979,0.75279656,116000.0,115990.0,0.21674036]
["bitfinex","BTCUSD",1755936892196,1.21221351,116000.0,115990.0,0.21674036]
["bitfinex","BTCUSD",1755936892409,1.21221351,116000.0,115990.0,0.20057666]
["bitfinex","BTCUSD",1755936892619,1.21221351,116000.0,115990.0,0.21674053]
["bitfinex","BTCUSD",1755936893027,0.75279656,116000.0,115990.0,0.21674053]
["bitfinex","BTCUSD",1755936893242,1.21221351,116000.0,115990.0,0.21674053]
["bitfinex","BTCUSD",1755936898804,1.21221351,116000.0,115990.0,0.21674131]
["bitfinex","BTCUSD",1755936900053,1.21221351,116000.0,115990.0,0.21461131]
["bitfinex","BTCUSD",1755936901086,1.21221351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936901293,1.21221351,116000.0,115990.0,0.21461106]
["bitfinex","BTCUSD",1755936901712,1.67163046,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936901964,1.67163046,116000.0,115990.0,0.21461189]
["bitfinex","BTCUSD",1755936902176,1.67486046,116000.0,115990.0,0.21461189]
["bitfinex","BTCUSD",1755936902867,1.21544351,116000.0,115990.0,0.21461189]
["bitfinex","BTCUSD",1755936905019,1.21221351,116000.0,115990.0,0.21461189]
["bitfinex","BTCUSD",1755936906044,1.67163046,116000.0,115990.0,0.21461189]
["bitfinex","BTCUSD",1755936908124,1.21221351,116000.0,115990.0,0.21461189]
["bitfinex","BTCUSD",1755936908971,1.23283377,116000.0,115990.0,0.21461189]
["bitfinex","BTCUSD",1755936909618,1.21221351,116000.0,115990.0,0.21461189]
["bitfinex","BTCUSD",1755936909907,1.21221351,116000.0,115990.0,0.19844666]
["bitfinex","BTCUSD",1755936910132,1.21221351,116000.0,115990.0,0.21461769]
["bitfinex","BTCUSD",1755936910321,1.67163046,116000.0,115990.0,0.21461769]
["bitfinex","BTCUSD",1755936910538,1.67163046,116000.0,115990.0,0.21461767]
["bitfinex","BTCUSD",1755936910758,1.67486046,116000.0,115990.0,0.21461767]
["bitfinex","BTCUSD",1755936911117,1.76173011,116000.0,115990.0,0.21461767]
["bitfinex","BTCUSD",1755936911761,1.67486046,116000.0,115990.0,0.21461767]
["bitfinex","BTCUSD",1755936912929,1.67486046,116000.0,115990.0,0.2146177]
["bitfinex","BTCUSD",1755936916042,1.67163046,116000.0,115990.0,0.2146177]
["bitfinex","BTCUSD",1755936916618,0.75279656,116000.0,115990.0,0.2146177]
["bitfinex","BTCUSD",1755936916820,0.75279656,116000.0,115990.0,0.2197277]
["bitfinex","BTCUSD",1755936917036,1.67163046,116000.0,115990.0,0.2197277]
["bitfinex","BTCUSD",1755936917518,1.21005351,116000.0,115990.0,0.2197277]
["bitfinex","BTCUSD",1755936917733,1.21112351,116000.0,115990.0,0.2197277]
["bitfinex","BTCUSD",1755936919620,0.75170656,116000.0,115990.0,0.21973327]
["bitfinex","BTCUSD",1755936919836,1.21112351,116000.0,115990.0,0.21973327]
["bitfinex","BTCUSD",1755936920040,1.21112351,116000.0,115990.0,0.21973344]
["bitfinex","BTCUSD",1755936920283,1.14484351,116000.0,115990.0,0.21973344]
["bitfinex","BTCUSD",1755936924937,0.68542656,116000.0,115990.0,0.21973344]
["bitfinex","BTCUSD",1755936925223,1.14484351,116000.0,115990.0,0.21973344]
["bitfinex","BTCUSD",1755936928872,1.14484351,116000.0,115990.0,0.21973199]
["bitfinex","BTCUSD",1755936930859,0.68542656,116000.0,115990.0,0.21973199]
["bitfinex","BTCUSD",1755936931068,0.68435656,116000.0,115990.0,0.21973199]
["bitfinex","BTCUSD",1755936931466,1.14377351,116000.0,115990.0,0.21973199]
["bitfinex","BTCUSD",1755936935358,0.68435656,116000.0,115990.0,0.21973199]
["bitfinex","BTCUSD",1755936935583,1.14377351,116000.0,115990.0,0.21973199]
["bitfinex","BTCUSD",1755936938087,1.14377351,116000.0,115990.0,0.21973012]
["bitfinex","BTCUSD",1755936938524,1.14377351,116000.0,115990.0,0.21973005]
["bitfinex","BTCUSD",1755936941143,1.14377351,116000.0,115990.0,0.21973045]
["bitfinex","BTCUSD",1755936941354,0.68435656,116000.0,115990.0,0.21973045]
["bitfinex","BTCUSD",1755936941610,1.14377351,116000.0,115990.0,0.21973045]
["bitfinex","BTCUSD",1755936943148,0.68435656,116000.0,115990.0,0.21973045]
["bitfinex","BTCUSD",1755936943325,1.14377351,116000.0,115990.0,0.21973045]
["bitfinex","BTCUSD",1755936943539,0.68435656,116000.0,115990.0,0.21973045]
["bitfinex","BTCUSD",1755936943758,1.14377351,116000.0,115990.0,0.21973045]
["bitfinex","BTCUSD",1755936944798,0.59747181,116000.0,115990.0,0.2417035]
["bitfinex","BTCUSD",1755936945007,0.45063181,116000.0,115990.0,0.2417035]
["bitfinex","BTCUSD",1755936945451,0.25671181,116000.0,115990.0,0.84720045]
["bitfinex","BTCUSD",1755936945663,0.57080881,116000.0,115990.0,0.87310345]
["bitfinex","BTCUSD",1755936946082,0.23080881,116000.0,115990.0,0.87310345]
["bitfinex","BTCUSD",1755936946524,0.57080881,116000.0,115990.0,0.4136865]
["bitfinex","BTCUSD",1755936946760,0.57080881,116000.0,115990.0,0.41367089]
["bitfinex","BTCUSD",1755936946977,0.57080881,116000.0,115990.0,0.87308784]
["bitfinex","BTCUSD",1755936947190,0.42472881,116000.0,115990.0,0.87308618]
["bitfinex","BTCUSD",1755936947851,0.42472881,116000.0,115990.0,0.41366338]
["bitfinex","BTCUSD",1755936949419,0.08472881,116000.0,115990.0,0.87308033]
["bitfinex","BTCUSD",1755936949547,0.08472881,116000.0,115990.0,0.41366338]
["bitfinex","BTCUSD",1755936949966,0.08472881,116000.0,115990.0,0.87308033]
["bitfinex","BTCUSD",1755936951455,0.08472881,116000.0,115990.0,0.41366338]
["bitfinex","BTCUSD",1755936953028,0.08472881,116000.0,115990.0,0.42220727]
["bitfinex","BTCUSD",1755936953473,0.08472881,116000.0,115990.0,0.41366338]
["bitfinex","BTCUSD",1755936954124,0.08472881,116000.0,115990.0,0.87308033]
["bitfinex","BTCUSD",1755936954814,0.08472881,116000.0,115990.0,0.41366338]
["bitfinex","BTCUSD",1755936955015,0.08472881,116000.0,115990.0,0.87308033]
["bitfinex","BTCUSD",1755936955650,0.08472881,116000.0,115990.0,0.41366338]
["bitfinex","BTCUSD",1755936955882,0.08472881,116000.0,115990.0,0.87308033]
["bitfinex","BTCUSD",1755936956112,0.08472881,116000.0,115990.0,0.41366338]
["bitfinex","BTCUSD",1755936956324,0.08472881,116000.0,115990.0,0.41363934]
["bitfinex","BTCUSD",1755936960435,0.08975881,116000.0,115990.0,0.40852934]
["bitfinex","BTCUSD",1755936960641,0.08581881,116000.0,115990.0,0.40852934]
["bitfinex","BTCUSD",1755936960845,0.08581881,116000.0,115990.0,0.41060934]
["bitfinex","BTCUSD",1755936961082,0.08581881,116000.0,115990.0,0.41366934]
["bitfinex","BTCUSD",1755936961267,0.08381881,116000.0,115990.0,0.41366934]
["bitfinex","BTCUSD",1755936964155,0.08381881,116000.0,115990.0,0.39754271]
["bitfinex","BTCUSD",1755936965512,0.08172881,116000.0,115990.0,0.39754271]
["bitfinex","BTCUSD",1755936968344,0.08172881,116000.0,115990.0,0.85695966]
["bitfinex","BTCUSD",1755936968972,0.08172881,116000.0,115990.0,0.88195966]
["bitfinex","BTCUSD",1755936969188,0.08172881,116000.0,115990.0,0.42254271]
["bitfinex","BTCUSD",1755936969392,0.08172881,116000.0,115990.0,0.88195966]
["bitfinex","BTCUSD",1755936969840,0.08172881,116000.0,115990.0,0.42254271]
["bitfinex","BTCUSD",1755936970051,0.08172881,116000.0,115990.0,0.88195966]
["bitfinex","BTCUSD",1755936970255,0.08172881,116000.0,115990.0,0.42254271]
["bitfinex","BTCUSD",1755936985249,0.54114576,116000.0,115990.0,0.42254271]
["bitfinex","BTCUSD",1755936986433,0.08172881,116000.0,115990.0,0.42254271]
["bitfinex","BTCUSD",1755936986647,0.54114576,116000.0,115990.0,0.42254271]
["bitfinex","BTCUSD",1755936989717,0.54114576,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936990585,0.54311576,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936991359,0.08172881,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936991786,0.54114576,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936996795,0.54311576,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936997026,0.08369881,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936997217,0.54114576,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936998014,0.54311576,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936999016,0.08369881,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755936999227,0.54311576,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755937002396,0.08172881,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755937002602,0.54114576,116000.0,115990.0,0.39663971]
["bitfinex","BTCUSD",1755937008737,0.54114576,116000.0,115990.0,0.41279558]
["bitfinex","BTCUSD",1755937009192,0.54311576,116000.0,115990.0,0.41279558]
["bitfinex","BTCUSD",1755937011073,0.54114576,116000.0,115990.0,0.41279558]
["bitfinex","BTCUSD",1755937011402,0.54114576,116000.0,115990.0,0.41279559]
["bitfinex","BTCUSD",1755937014290,0.08172881,116000.0,115990.0,0.41279559]
["bitfinex","BTCUSD",1755937014515,0.54114576,116000.0,115990.0,0.41279559]
["bitfinex","BTCUSD",1755937017770,0.08172881,116000.0,115990.0,0.41279559]
["bitfinex","BTCUSD",1755937017982,0.54114576,116000.0,115990.0,0.41279559]
["bitfinex","BTCUSD",1755937018701,0.08172881,116000.0,115990.0,0.41279559]
["bitfinex","BTCUSD",1755937018912,0.08172881,116000.0,115990.0,0.94046901]
["bitfinex","BTCUSD",1755937019247,0.08172881,116000.0,115990.0,0.96637001]
["bitfinex","BTCUSD",1755937020055,0.08172881,116000.0,115990.0,0.96636261]
["bitfinex","BTCUSD",1755937020224,0.08172881,116000.0,115990.0,0.50694566]
["bitfinex","BTCUSD",1755937020425,0.08172881,116000.0,115990.0,0.96636261]
["bitfinex","BTCUSD",1755937021271,0.08172881,116000.0,115990.0,0.50694566]
["bitfinex","BTCUSD",1755937023169,0.08172881,116000.0,115990.0,0.50894566]
["bitfinex","BTCUSD",1755937024631,0.08172881,116000.0,115990.0,0.50994566]
["bitfinex","BTCUSD",1755937028313,0.08172881,116000.0,115990.0,0.50993417]
["bitfinex","BTCUSD",1755937030141,0.08172881,116000.0,115990.0,0.4416777]
["bitfinex","BTCUSD",1755937032404,0.08172881,116000.0,115990.0,0.42554071]
["bitfinex","BTCUSD",1755937032632,0.08172881,116000.0,115990.0,0.44167378]
["bitfinex","BTCUSD",1755937034403,0.08172881,116000.0,115990.0,0.44167301]
["bitfinex","BTCUSD",1755937037600,0.08172881,116000.0,115990.0,0.44167274]
["bitfinex","BTCUSD",1755937038178,0.08172881,116000.0,115990.0,0.44167243]
["bitfinex","BTCUSD",1755937040527,0.08172881,116000.0,115990.0,0.42554071]
["bitfinex","BTCUSD",1755937040694,0.08172881,116000.0,115990.0,0.44167347]
["bitfinex","BTCUSD",1755937043767,0.08375881,116000.0,115990.0,0.44167347]
["bitfinex","BTCUSD",1755937044770,0.08172881,116000.0,115990.0,0.44167347]
["bitfinex","BTCUSD",1755937045809,0.08375881,116000.0,115990.0,0.44167347]
["bitfinex","BTCUSD",1755937046753,0.08375881,116000.0,115990.0,0.44167905]
["bitfinex","BTCUSD",1755937047175,0.08172881,116000.0,115990.0,0.44167905]
["bitfinex","BTCUSD",1755937051845,0.54114576,116000.0,115990.0,0.44167905]
["bitfinex","BTCUSD",1755937052528,0.54310576,116000.0,115990.0,0.44167905]
["bitfinex","BTCUSD",1755937053623,0.54626576,116000.0,115990.0,0.29045905]
["bitfinex","BTCUSD",1755937053780,0.54626576,116000.0,115990.0,0.43637905]
["bitfinex","BTCUSD",1755937055781,0.54626576,116000.0,115990.0,0.43638289]
["bitfinex","BTCUSD",1755937056390,0.54626576,116000.0,115990.0,0.43638165]
["bitfinex","BTCUSD",1755937057467,0.54626576,116000.0,115990.0,0.41048065]
["bitfinex","BTCUSD",1755937058299,0.54626576,116000.0,115990.0,0.43638265]
["bitfinex","BTCUSD",1755937059894,0.54626576,116000.0,115990.0,0.41048065]
["bitfinex","BTCUSD",1755937064854,0.08684881,116000.0,115990.0,0.41048065]
["bitfinex","BTCUSD",1755937065044,0.54626576,116000.0,115990.0,0.41047566]
["bitfinex","BTCUSD",1755937065808,0.54310576,116000.0,115990.0,0.41047566]
["bitfinex","BTCUSD",1755937067756,0.08368881,116000.0,115990.0,0.41251566]
["bitfinex","BTCUSD",1755937068066,0.54310576,116000.0,115990.0,0.41251566]
["bitfinex","BTCUSD",1755937068266,0.54310576,116000.0,115990.0,0.41550566]
["bitfinex","BTCUSD",1755937069307,0.54310576,116000.0,115990.0,0.41251566]
["bitfinex","BTCUSD",1755937069728,0.54310576,116000.0,115990.0,0.43841866]
["bitfinex","BTCUSD",1755937069935,0.54310576,116000.0,115990.0,0.43637866]
["bitfinex","BTCUSD",1755937074183,0.54310576,116000.0,115990.0,0.42024271]
["bitfinex","BTCUSD",1755937074392,0.54310576,116000.0,115990.0,0.43637918]
["bitfinex","BTCUSD",1755937075290,0.54626576,116000.0,115990.0,0.26455618]
["bitfinex","BTCUSD",1755937075493,0.54626576,116000.0,115990.0,0.41039618]
["bitfinex","BTCUSD",1755937075655,0.57217176,116000.0,115990.0,0.41039618]
["bitfinex","BTCUSD",1755937075839,1.03158871,116000.0,115990.0,0.41039618]
["bitfinex","BTCUSD",1755937076044,0.57217176,116000.0,115990.0,0.41039618]
["bitfinex","BTCUSD",1755937078903,0.71801176,116000.0,115990.0,0.41039618]
["bitfinex","BTCUSD",1755937079505,0.71801176,116000.0,115990.0,0.40939618]
["bitfinex","BTCUSD",1755937079694,0.71801176,116000.0,115990.0,0.40739618]
["bitfinex","BTCUSD",1755937080319,1.60431346,116000.0,115990.0,0.23958313]
["bitfinex","BTCUSD",1755937081332,1.60431346,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937082136,1.64377442,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937082773,1.64577442,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937083545,1.64477442,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937083753,1.73464407,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937091233,1.73464407,116000.0,115990.0,0.23955319]
["bitfinex","BTCUSD",1755937091634,1.73464407,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937091836,1.73464407,116000.0,115990.0,0.23955256]
["bitfinex","BTCUSD",1755937092228,1.73464407,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937092422,1.73464407,116000.0,115990.0,0.23955238]
["bitfinex","BTCUSD",1755937093743,1.73464407,116000.0,115990.0,0.23955127]
["bitfinex","BTCUSD",1755937096069,1.64461442,116000.0,115990.0,0.23955127]
["bitfinex","BTCUSD",1755937096390,1.64461442,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937097773,0.72578052,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937097978,1.64461442,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937099212,1.60515346,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937099422,1.60515346,116000.0,115990.0,0.23955365]
["bitfinex","BTCUSD",1755937099570,1.69202311,116000.0,115990.0,0.23955365]
["bitfinex","BTCUSD",1755937101010,1.69202311,116000.0,115990.0,0.22344666]
["bitfinex","BTCUSD",1755937101215,1.69202311,116000.0,115990.0,0.23955585]
["bitfinex","BTCUSD",1755937104250,1.69202311,116000.0,115990.0,0.23956358]
["bitfinex","BTCUSD",1755937106772,1.7308084,116000.0,115990.0,0.23956358]
["bitfinex","BTCUSD",1755937107451,1.64393875,116000.0,115990.0,0.24172358]
["bitfinex","BTCUSD",1755937107694,1.64393875,116000.0,115990.0,0.24477358]
["bitfinex","BTCUSD",1755937109391,1.64393875,116000.0,115990.0,0.24172358]
["bitfinex","BTCUSD",1755937110269,1.64393875,116000.0,115990.0,0.2417563]
["bitfinex","BTCUSD",1755937110876,1.64393875,116000.0,115990.0,0.24175639]
["bitfinex","BTCUSD",1755937111672,1.64393875,116000.0,115990.0,0.24482639]
["bitfinex","BTCUSD",1755937111898,1.64393875,116000.0,115990.0,0.24175639]
["bitfinex","BTCUSD",1755937113057,1.7308084,116000.0,115990.0,0.24175639]
["bitfinex","BTCUSD",1755937113283,0.34,115990.0,115970.0,0.15672286]
["bitfinex","BTCUSD",1755937113547,0.57268475,115990.0,115980.0,0.00215]
["bitfinex","BTCUSD",1755937113997,0.59859275,115990.0,115980.0,0.00215]
["bitfinex","BTCUSD",1755937114713,1.0580097,115990.0,115980.0,0.00215]
["bitfinex","BTCUSD",1755937115151,1.0580097,115990.0,115980.0,0.00522]
["bitfinex","BTCUSD",1755937116222,1.0600097,115990.0,115980.0,0.00215]
["bitfinex","BTCUSD",1755937116424,1.0601197,115990.0,115980.0,0.00215]
["bitfinex","BTCUSD",1755937116640,1.0621197,115990.0,115980.0,0.00215]
["bitfinex","BTCUSD",1755937117297,1.0652997,115990.0,115980.0,0.00215]
["bitfinex","BTCUSD",1755937118131,1.0652997,115990.0,115970.0,0.01399286]
["bitfinex","BTCUSD",1755937118332,0.60517695,115980.0,115970.0,0.03659615]
["bitfinex","BTCUSD",1755937118535,0.60517695,115980.0,115970.0,0.01614286]
["bitfinex","BTCUSD",1755937118940,0.63108495,115980.0,115970.0,0.01614286]
["bitfinex","BTCUSD",1755937119955,0.48532495,115980.0,115970.0,0.01614286]
["bitfinex","BTCUSD",1755937121794,0.63108495,115980.0,115970.0,0.01614286]
["bitfinex","BTCUSD",1755937121993,0.171668,115980.0,115970.0,0.01614286]
["bitfinex","BTCUSD",1755937122281,0.63319495,115980.0,115970.0,0.03589115]
["bitfinex","BTCUSD",1755937122668,0.64170158,115980.0,115970.0,0.02496829]
["bitfinex","BTCUSD",1755937123140,0.64170158,115980.0,115970.0,0.02803829]
["bitfinex","BTCUSD",1755937124012,0.18017463,115980.0,115970.0,0.02803829]
["bitfinex","BTCUSD",1755937124220,0.63959158,115980.0,115970.0,0.02803829]
["bitfinex","BTCUSD",1755937125231,0.63959158,115980.0,115970.0,0.04419074]
["bitfinex","BTCUSD",1755937126203,0.49383158,115980.0,115970.0,0.04419074]
["bitfinex","BTCUSD",1755937128303,0.46792358,115980.0,115970.0,0.04112074]
["bitfinex","BTCUSD",1755937128681,0.47003358,115980.0,115970.0,0.02496829]
["bitfinex","BTCUSD",1755937128893,0.47003358,115980.0,115970.0,0.04112024]
["bitfinex","BTCUSD",1755937130282,0.01061663,115980.0,115970.0,0.04112024]
["bitfinex","BTCUSD",1755937130514,0.47003358,115980.0,115970.0,0.04112024]
["bitfinex","BTCUSD",1755937131926,0.47003358,115980.0,115970.0,0.04111946]
["bitfinex","BTCUSD",1755937133591,0.47321358,115980.0,115970.0,0.04111946]
["bitfinex","BTCUSD",1755937134161,0.47321358,115980.0,115970.0,0.01615117]
["bitfinex","BTCUSD",1755937134366,0.49912358,115980.0,115970.0,0.01615117]
["bitfinex","BTCUSD",1755937135928,0.92600833,115980.0,115970.0,0.01615117]
["bitfinex","BTCUSD",1755937137948,0.92600833,115980.0,115970.0,0.01614374]
["bitfinex","BTCUSD",1755937138384,0.92600833,115980.0,115970.0,0.01614358]
["bitfinex","BTCUSD",1755937138592,1.07168833,115980.0,115970.0,0.01614358]
["bitfinex","BTCUSD",1755937140025,1.07368833,115980.0,115970.0,0.01614358]
["bitfinex","BTCUSD",1755937140662,1.57951029,115980.0,115970.0,0.01614358]
["bitfinex","BTCUSD",1755937140838,0.34,115970.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937141057,0.60715695,115960.0,115950.0,0.08439587]
["bitfinex","BTCUSD",1755937141264,0.61010695,115960.0,115950.0,0.08439587]
["bitfinex","BTCUSD",1755937141471,0.63601995,115960.0,115950.0,0.08439587]
["bitfinex","BTCUSD",1755937141687,0.63601995,115960.0,115950.0,0.08655587]
["bitfinex","BTCUSD",1755937141889,0.63601995,115960.0,115950.0,0.09374806]
["bitfinex","BTCUSD",1755937142320,0.63601995,115960.0,115950.0,0.0942296]
["bitfinex","BTCUSD",1755937143016,0.63601995,115960.0,115950.0,0.00264154]
["bitfinex","BTCUSD",1755937143279,0.63601995,115960.0,115950.0,0.00364154]
["bitfinex","BTCUSD",1755937144439,0.63601995,115960.0,115950.0,0.00464154]
["bitfinex","BTCUSD",1755937146704,0.63601995,115960.0,115950.0,0.00364154]
["bitfinex","BTCUSD",1755937147114,0.63601995,115960.0,115950.0,0.00264154]
["bitfinex","BTCUSD",1755937147523,0.63601995,115960.0,115950.0,0.00364154]
["bitfinex","BTCUSD",1755937148708,0.63601995,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937151227,0.176603,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937151431,0.63601995,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937152216,0.176603,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937152431,0.63601995,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937160524,0.7229047,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937166280,0.26348775,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937166499,0.7229047,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937166953,0.26348775,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937167167,0.7229047,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937177636,0.26348775,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937177876,0.7229047,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937183061,0.26348775,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937183250,0.7229047,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937188638,1.0629047,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937188878,1.54873551,115960.0,115950.0,0.00148154]
["bitfinex","BTCUSD",1755937190361,1.54873551,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937190780,1.54973551,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937190993,0.63090161,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937191194,1.54973551,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937195550,1.09031856,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937196818,1.54973551,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937197023,0.63090161,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937197236,1.52332165,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937200295,1.69579491,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937201708,1.69679491,115960.0,115950.0,0.00048154]
["bitfinex","BTCUSD",1755937202489,1.69579491,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937202703,1.78266456,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937202913,1.78366456,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937204256,0.86483066,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937204428,1.78366456,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937205942,1.6111913,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937206361,1.78366456,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937208465,1.6111913,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937209180,1.78366456,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937210518,0.60548775,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937210726,1.0649047,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937210987,1.52432165,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937212131,1.69679491,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937213342,0.77796101,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937213550,1.78366456,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937213953,0.86483066,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937214209,1.6111913,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937214501,1.78366456,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937215153,1.6111913,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937215554,0.6923574,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937215760,1.6111913,115960.0,115950.0,0.00034749]
["bitfinex","BTCUSD",1755937220415,1.52432165,115960.0,115950.0,0.01652702]
["bitfinex","BTCUSD",1755937222265,1.52432165,115960.0,115950.0,0.01652985]
["bitfinex","BTCUSD",1755937225379,1.5429722,115960.0,115950.0,0.01652985]
["bitfinex","BTCUSD",1755937227617,0.9142147,115960.0,115950.0,0.02173985]
["bitfinex","BTCUSD",1755937227836,1.0605347,115960.0,115950.0,0.02173985]
["bitfinex","BTCUSD",1755937228073,1.0605347,115960.0,115950.0,0.00555749]
["bitfinex","BTCUSD",1755937228279,0.6879874,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937228520,1.14740435,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937228942,0.6879874,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937229158,1.0605347,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937229569,0.9142147,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937229783,1.0604947,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937230229,1.0604547,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937230658,0.9142147,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937230882,1.0604547,115960.0,115950.0,0.02174489]
["bitfinex","BTCUSD",1755937231234,1.0604547,115960.0,115950.0,0.02156366]
["bitfinex","BTCUSD",1755937231638,0.45479775,115960.0,115950.0,0.02156366]
["bitfinex","BTCUSD",1755937231827,1.0604147,115960.0,115950.0,0.02156366]
["bitfinex","BTCUSD",1755937234294,1.0603747,115960.0,115950.0,0.02155414]
["bitfinex","BTCUSD",1755937234504,0.9142147,115960.0,115950.0,0.02155414]
["bitfinex","BTCUSD",1755937234841,1.0603747,115960.0,115950.0,0.02155414]
["bitfinex","BTCUSD",1755937235926,0.9142147,115960.0,115950.0,0.02155414]
["bitfinex","BTCUSD",1755937236120,1.0603747,115960.0,115950.0,0.02155414]
["bitfinex","BTCUSD",1755937236856,0.60095775,115960.0,115950.0,0.02155414]
["bitfinex","BTCUSD",1755937237058,1.0603747,115960.0,115950.0,0.02155414]
["bitfinex","BTCUSD",1755937237269,1.0603747,115960.0,115950.0,0.00537284]
["bitfinex","BTCUSD",1755937237468,1.0603747,115960.0,115950.0,0.02154844]
["bitfinex","BTCUSD",1755937237673,1.0603747,115960.0,115950.0,0.01835844]
["bitfinex","BTCUSD",1755937239360,1.13059227,115960.0,115950.0,0.01835844]
["bitfinex","BTCUSD",1755937239619,1.13367227,115960.0,115950.0,0.01835844]
["bitfinex","BTCUSD",1755937239807,1.59308922,115960.0,115950.0,0.01633844]
["bitfinex","BTCUSD",1755937243034,1.52504165,115960.0,115950.0,0.01633844]
["bitfinex","BTCUSD",1755937244711,1.69751491,115960.0,115950.0,0.01633844]
["bitfinex","BTCUSD",1755937246467,1.69751491,115960.0,115950.0,0.00016284]
["bitfinex","BTCUSD",1755937246606,1.69751491,115960.0,115950.0,0.01634171]
["bitfinex","BTCUSD",1755937253220,0.77868101,115960.0,115950.0,0.01634171]
["bitfinex","BTCUSD",1755937253427,1.78438456,115960.0,115950.0,0.01634171]
["bitfinex","BTCUSD",1755937254224,1.85070456,115960.0,115950.0,0.01634171]
["bitfinex","BTCUSD",1755937255873,1.85070456,115960.0,115950.0,0.01633867]
["bitfinex","BTCUSD",1755937256520,1.86933324,115960.0,115950.0,0.01633867]
["bitfinex","BTCUSD",1755937259002,1.86933324,115960.0,115950.0,0.01633599]
["bitfinex","BTCUSD",1755937259410,1.85070456,115960.0,115950.0,0.01633599]
["bitfinex","BTCUSD",1755937260230,1.869334,115960.0,115950.0,0.01633599]
["bitfinex","BTCUSD",1755937260716,1.869334,115960.0,115950.0,0.01601978]
["bitfinex","BTCUSD",1755937261350,1.85070456,115960.0,115950.0,0.01601978]
["bitfinex","BTCUSD",1755937261742,1.86933327,115960.0,115950.0,0.01601978]
["bitfinex","BTCUSD",1755937264075,0.34,115940.0,115930.0,0.07134647]
["bitfinex","BTCUSD",1755937264300,1.0323017,115940.0,115930.0,0.07345108]
["bitfinex","BTCUSD",1755937264735,1.0582227,115940.0,115930.0,0.07345108]
["bitfinex","BTCUSD",1755937266137,0.59880575,115940.0,115930.0,0.07445108]
["bitfinex","BTCUSD",1755937266355,1.0582227,115940.0,115930.0,0.07445108]
["bitfinex","BTCUSD",1755937268475,1.09640255,115940.0,115930.0,0.07445108]
["bitfinex","BTCUSD",1755937272678,1.09640255,115940.0,115930.0,0.0906351]
["bitfinex","BTCUSD",1755937273126,1.09640255,115940.0,115930.0,0.07445108]
["bitfinex","BTCUSD",1755937273331,1.09640255,115940.0,115930.0,0.09063661]
["bitfinex","BTCUSD",1755937274023,1.09640255,115940.0,115930.0,0.07445108]
["bitfinex","BTCUSD",1755937274243,1.09640255,115940.0,115930.0,0.09063675]
["bitfinex","BTCUSD",1755937274885,0.6369856,115940.0,115930.0,0.09063675]
["bitfinex","BTCUSD",1755937276551,0.6369856,115940.0,115930.0,0.09064416]
["bitfinex","BTCUSD",1755937278219,0.67508216,115940.0,115930.0,0.09064416]
["bitfinex","BTCUSD",1755937278658,0.70100216,115940.0,115930.0,0.09064416]
["bitfinex","BTCUSD",1755937279833,0.70100216,115940.0,115930.0,0.08755416]
["bitfinex","BTCUSD",1755937281304,0.70311216,115940.0,115930.0,0.08755416]
["bitfinex","BTCUSD",1755937282509,0.70311216,115940.0,115930.0,0.08755966]
["bitfinex","BTCUSD",1755937282744,0.6390946,115940.0,115930.0,0.08755966]
["bitfinex","BTCUSD",1755937286033,1.09851155,115940.0,115930.0,0.08755966]
["bitfinex","BTCUSD",1755937287621,1.10170155,115940.0,115930.0,0.01930319]
["bitfinex","BTCUSD",1755937288883,0.6422846,115940.0,115930.0,0.01930319]
["bitfinex","BTCUSD",1755937289078,1.10170155,115940.0,115930.0,0.01930319]
["bitfinex","BTCUSD",1755937289941,1.13849096,115940.0,115930.0,0.01930319]
["bitfinex","BTCUSD",1755937290863,0.67907401,115940.0,115930.0,0.01930319]
["bitfinex","BTCUSD",1755937291070,1.13849096,115940.0,115930.0,0.01930319]
["bitfinex","BTCUSD",1755937291649,1.13849096,115940.0,115930.0,0.00310461]
["bitfinex","BTCUSD",1755937291859,1.13849096,115940.0,115930.0,0.01930693]
["bitfinex","BTCUSD",1755937292279,1.13849096,115940.0,115930.0,0.01930698]
["bitfinex","BTCUSD",1755937292634,0.67907401,115940.0,115930.0,0.01930698]
["bitfinex","BTCUSD",1755937293523,1.13849096,115940.0,115930.0,0.01930698]
["bitfinex","BTCUSD",1755937296787,1.13849096,115940.0,115930.0,0.01734698]
["bitfinex","BTCUSD",1755937298339,1.10170155,115940.0,115930.0,0.01734698]
["bitfinex","BTCUSD",1755937301088,1.10170155,115940.0,115930.0,0.01734721]
["bitfinex","BTCUSD",1755937303070,0.6422846,115940.0,115930.0,0.01734721]
["bitfinex","BTCUSD",1755937303284,1.10170155,115940.0,115930.0,0.01734721]
["bitfinex","BTCUSD",1755937310093,1.10170155,115940.0,115930.0,0.00114461]
["bitfinex","BTCUSD",1755937310329,1.10170155,115940.0,115930.0,0.01734699]
["bitfinex","BTCUSD",1755937310751,0.6422846,115940.0,115930.0,0.01734699]
["bitfinex","BTCUSD",1755937310998,1.10170155,115940.0,115930.0,0.01734699]
["bitfinex","BTCUSD",1755937312117,1.0635217,115940.0,115930.0,0.01734699]
["bitfinex","BTCUSD",1755937317829,1.10171709,115940.0,115930.0,0.01734699]
["bitfinex","BTCUSD",1755937319198,1.0635217,115940.0,115930.0,0.01734699]
["bitfinex","BTCUSD",1755937319515,1.0635217,115940.0,115930.0,0.01734508]
["bitfinex","BTCUSD",1755937322164,0.60410475,115940.0,115930.0,0.01734508]
["bitfinex","BTCUSD",1755937322375,1.0635217,115940.0,115930.0,0.01734508]
["bitfinex","BTCUSD",1755937324084,0.45810475,115940.0,115930.0,0.01734508]
["bitfinex","BTCUSD",1755937324266,0.9175217,115940.0,115930.0,0.08560155]
["bitfinex","BTCUSD",1755937324474,0.9175217,115940.0,115930.0,0.08560092]
["bitfinex","BTCUSD",1755937325247,0.9175217,115940.0,115930.0,0.08560087]
["bitfinex","BTCUSD",1755937326364,0.9175217,115940.0,115930.0,0.08756087]
["bitfinex","BTCUSD",1755937327238,0.95671558,115940.0,115930.0,0.08756087]
["bitfinex","BTCUSD",1755937327667,0.49729863,115940.0,115930.0,0.08756074]
["bitfinex","BTCUSD",1755937327877,0.95671558,115940.0,115930.0,0.08756074]
["bitfinex","BTCUSD",1755937328095,1.10239558,115940.0,115930.0,0.08756074]
["bitfinex","BTCUSD",1755937328570,1.15885393,115940.0,115930.0,0.08756074]
["bitfinex","BTCUSD",1755937328802,1.15885393,115940.0,115930.0,0.08560074]
["bitfinex","BTCUSD",1755937329012,1.10239558,115940.0,115930.0,0.08560074]
["bitfinex","BTCUSD",1755937331513,0.64297863,115940.0,115930.0,0.08560074]
["bitfinex","BTCUSD",1755937331717,1.10239558,115940.0,115930.0,0.08560074]
["bitfinex","BTCUSD",1755937332646,0.02592,115940.0,115930.0,0.55022769]
["bitfinex","BTCUSD",1755937332882,0.48568,115960.0,115930.0,0.69590769]
["bitfinex","BTCUSD",1755937333128,0.08688475,115950.0,115940.0,0.45941695]
["bitfinex","BTCUSD",1755937333355,0.42688475,115950.0,115940.0,0.48082661]
["bitfinex","BTCUSD",1755937334273,0.025917,115960.0,115940.0,0.48082661]
["bitfinex","BTCUSD",1755937334491,0.08688475,115960.0,115950.0,0.21393647]
["bitfinex","BTCUSD",1755937334763,0.08688475,115960.0,115950.0,0.23532548]
["bitfinex","BTCUSD",1755937334973,0.08788475,115960.0,115950.0,0.72490698]
["bitfinex","BTCUSD",1755937335186,0.42688475,115960.0,115950.0,0.72490698]
["bitfinex","BTCUSD",1755937335395,0.42788475,115960.0,115950.0,0.26549003]
["bitfinex","BTCUSD",1755937335628,0.42788475,115960.0,115950.0,0.69474243]
["bitfinex","BTCUSD",1755937335843,0.42688475,115960.0,115950.0,0.69474243]
["bitfinex","BTCUSD",1755937336070,0.42688475,115960.0,115950.0,0.23532548]
["bitfinex","BTCUSD",1755937336299,0.42688475,115960.0,115950.0,0.69474243]
["bitfinex","BTCUSD",1755937336741,0.42688475,115960.0,115950.0,0.54906243]
["bitfinex","BTCUSD",1755937336947,0.42688475,115960.0,115950.0,0.549048]
["bitfinex","BTCUSD",1755937337386,0.42688475,115960.0,115950.0,0.54904329]
["bitfinex","BTCUSD",1755937337630,0.42688475,115960.0,115950.0,0.62773959]
["bitfinex","BTCUSD",1755937339628,0.08890475,115960.0,115950.0,0.08637634]
["bitfinex","BTCUSD",1755937339838,0.08688475,115960.0,115950.0,0.54904329]
["bitfinex","BTCUSD",1755937340255,0.48588,115970.0,115950.0,0.54904329]
["bitfinex","BTCUSD",1755937340467,0.48588,115970.0,115960.0,0.45941695]
["bitfinex","BTCUSD",1755937340468,0.57276475,115970.0,115960.0,0.45941695]
["bitfinex","BTCUSD",1755937340683,0.57276475,115970.0,115960.0,0.48078682]
["bitfinex","BTCUSD",1755937340897,0.42688475,115970.0,115960.0,0.48078682]
["bitfinex","BTCUSD",1755937341165,0.42688475,115970.0,115960.0,0.53569115]
["bitfinex","BTCUSD",1755937341791,0.42888475,115970.0,115960.0,0.53569115]
["bitfinex","BTCUSD",1755937341995,0.42888475,115970.0,115960.0,0.68157115]
["bitfinex","BTCUSD",1755937342672,0.42988475,115970.0,115960.0,0.68157115]
["bitfinex","BTCUSD",1755937343080,0.42888475,115970.0,115960.0,0.68157115]
["bitfinex","BTCUSD",1755937343284,0.42988475,115970.0,115960.0,0.68157115]
["bitfinex","BTCUSD",1755937345950,0.42988475,115970.0,115960.0,0.68154483]
["bitfinex","BTCUSD",1755937346808,0.343,115970.0,115960.0,0.68154483]
["bitfinex","BTCUSD",1755937347900,0.003,115970.0,115960.0,0.68154483]
["bitfinex","BTCUSD",1755937350631,0.003,115970.0,115960.0,0.22212788]
["bitfinex","BTCUSD",1755937350833,0.003,115970.0,115960.0,0.6266405]
["bitfinex","BTCUSD",1755937355420,0.003,115970.0,115960.0,0.62663201]
["bitfinex","BTCUSD",1755937360156,0.003,115970.0,115960.0,0.16721506]
["bitfinex","BTCUSD",1755937360382,0.003,115970.0,115960.0,0.62878792]
["bitfinex","BTCUSD",1755937360733,0.003,115970.0,115960.0,0.62663201]
["bitfinex","BTCUSD",1755937361112,0.003,115970.0,115960.0,0.69955989]
["bitfinex","BTCUSD",1755937362833,0.00505,115970.0,115960.0,0.69630989]
["bitfinex","BTCUSD",1755937363045,0.00819,115970.0,115960.0,0.69630989]
["bitfinex","BTCUSD",1755937364534,0.00819,115970.0,115960.0,0.68018483]
["bitfinex","BTCUSD",1755937364741,0.00819,115970.0,115960.0,0.6963517]
["bitfinex","BTCUSD",1755937366255,0.00819,115970.0,115960.0,0.23693475]
["bitfinex","BTCUSD",1755937369224,0.00505,115970.0,115960.0,0.23693475]
["bitfinex","BTCUSD",1755937369436,0.00505,115970.0,115960.0,0.6963517]
["bitfinex","BTCUSD",1755937371801,0.00505,115970.0,115960.0,0.23693475]
["bitfinex","BTCUSD",1755937372010,0.00819,115970.0,115960.0,0.16400687]
["bitfinex","BTCUSD",1755937372219,0.00819,115970.0,115960.0,0.16204687]
["bitfinex","BTCUSD",1755937372977,0.00819,115970.0,115960.0,0.62146382]
["bitfinex","BTCUSD",1755937373639,0.00819,115970.0,115960.0,0.60735695]
["bitfinex","BTCUSD",1755937373843,0.00819,115970.0,115960.0,0.62354096]
["bitfinex","BTCUSD",1755937374330,0.00819,115970.0,115960.0,0.6930247]
["bitfinex","BTCUSD",1755937374546,0.003,115970.0,115960.0,0.6930247]
["bitfinex","BTCUSD",1755937374754,0.00505,115970.0,115960.0,0.23360775]
["bitfinex","BTCUSD",1755937374956,0.003,115970.0,115960.0,0.62354096]
["bitfinex","BTCUSD",1755937376952,0.00505,115970.0,115960.0,0.62354096]
["bitfinex","BTCUSD",1755937377558,0.00505,115970.0,115960.0,0.16412401]
["bitfinex","BTCUSD",1755937380603,0.003,115970.0,115960.0,0.16734401]
["bitfinex","BTCUSD",1755937381213,0.00513,115970.0,115960.0,0.16412401]
["bitfinex","BTCUSD",1755937381420,0.003,115970.0,115960.0,0.18768406]
["bitfinex","BTCUSD",1755937382077,0.003,115970.0,115960.0,0.18769031]
["bitfinex","BTCUSD",1755937383557,0.00513,115970.0,115960.0,0.18769031]
["bitfinex","BTCUSD",1755937385496,0.46454695,115970.0,115960.0,0.18769031]
["bitfinex","BTCUSD",1755937385708,0.00513,115970.0,115960.0,0.18769031]
["bitfinex","BTCUSD",1755937387824,0.46769695,115970.0,115960.0,0.18563031]
["bitfinex","BTCUSD",1755937388048,0.5545817,115970.0,115960.0,0.18563031]
["bitfinex","BTCUSD",1755937388267,0.5545817,115970.0,115960.0,0.18563184]
["bitfinex","BTCUSD",1755937391037,0.09516475,115970.0,115960.0,0.18563184]
["bitfinex","BTCUSD",1755937391256,0.5545817,115970.0,115960.0,0.18563358]
["bitfinex","BTCUSD",1755937391729,0.5545817,115970.0,115960.0,0.18563365]
["bitfinex","BTCUSD",1755937394035,0.09516475,115970.0,115960.0,0.18563365]
["bitfinex","BTCUSD",1755937394254,0.5545817,115970.0,115960.0,0.18563365]
["bitfinex","BTCUSD",1755937394503,0.5545817,115970.0,115960.0,0.18563656]
["bitfinex","BTCUSD",1755937394956,0.5545817,115970.0,115960.0,0.16944005]
["bitfinex","BTCUSD",1755937396269,0.5545817,115970.0,115960.0,0.14588]
["bitfinex","BTCUSD",1755937398059,0.7002617,115970.0,115960.0,0.14588]
["bitfinex","BTCUSD",1755937398635,0.7261757,115970.0,115960.0,0.14588]
["bitfinex","BTCUSD",1755937399074,0.7261757,115970.0,115950.0,0.21389647]
["bitfinex","BTCUSD",1755937399288,0.46256695,115960.0,115950.0,0.21389647]
["bitfinex","BTCUSD",1755937399520,0.46469695,115960.0,115950.0,0.24483132]
["bitfinex","BTCUSD",1755937400109,0.46469695,115960.0,115950.0,0.24685132]
["bitfinex","BTCUSD",1755937400312,0.00528,115960.0,115950.0,0.24685132]
["bitfinex","BTCUSD",1755937400495,0.00628,115960.0,115950.0,0.24685132]
["bitfinex","BTCUSD",1755937400700,0.46569695,115960.0,115950.0,0.24685132]
["bitfinex","BTCUSD",1755937401430,0.46569695,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937401431,0.43316475,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937401631,0.43316475,115960.0,115950.0,0.21421647]
["bitfinex","BTCUSD",1755937401884,0.8925817,115960.0,115950.0,0.21421647]
["bitfinex","BTCUSD",1755937402423,0.9184977,115960.0,115950.0,0.21421647]
["bitfinex","BTCUSD",1755937404719,0.9184977,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937404926,1.0645777,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937407123,1.52399465,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937407590,1.0645777,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937408048,0.60516075,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937408258,1.0645777,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937409090,1.52399465,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937409229,1.56312739,115960.0,115950.0,0.06825647]
["bitfinex","BTCUSD",1755937410476,1.56312739,115960.0,115930.0,0.06840108]
["bitfinex","BTCUSD",1755937410666,0.45941695,115940.0,115930.0,0.06840108]
["bitfinex","BTCUSD",1755937410970,0.6945417,115940.0,115930.0,0.06840108]
["bitfinex","BTCUSD",1755937411499,1.0377417,115940.0,115930.0,0.06840108]
["bitfinex","BTCUSD",1755937411692,0.57832475,115940.0,115930.0,0.06840108]
["bitfinex","BTCUSD",1755937411908,1.0636617,115940.0,115930.0,0.06840108]
["bitfinex","BTCUSD",1755937412129,1.07222514,115940.0,115930.0,0.06840108]
["bitfinex","BTCUSD",1755937412900,1.07222514,115940.0,115930.0,0.06940108]
["bitfinex","BTCUSD",1755937413112,1.85733475,115940.0,115930.0,0.00114461]
["bitfinex","BTCUSD",1755937413456,1.85733475,115940.0,115930.0,0.00314461]
["bitfinex","BTCUSD",1755937413656,1.3979178,115940.0,115930.0,0.00314461]
["bitfinex","BTCUSD",1755937413886,1.85733475,115940.0,115930.0,0.00314461]
["bitfinex","BTCUSD",1755937414075,1.87590264,115940.0,115930.0,0.00314461]
["bitfinex","BTCUSD",1755937414287,1.87590264,115940.0,115930.0,0.00114461]
["bitfinex","BTCUSD",1755937414417,1.39881807,115940.0,115930.0,0.00114461]
["bitfinex","BTCUSD",1755937415478,1.39881807,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937415755,1.40581807,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937416435,1.40281807,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937417304,0.94550085,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937417526,1.40581807,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937417977,0.94550085,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937418200,1.40581807,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937420318,1.41931561,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937422517,1.4552763,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937431479,1.36840665,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937431921,0.90808943,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937432162,1.36840665,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937433228,1.39167683,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937436469,1.39161023,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937436668,1.47847988,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937438554,1.43669803,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937440806,1.50954752,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937441409,1.48629768,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937442243,1.53886485,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937445250,1.49236517,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937445828,1.49236672,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937446401,1.49236681,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937452057,1.48629768,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937452270,1.5096077,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937453954,1.51567786,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937456732,1.51567787,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937457448,1.48467809,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937459068,1.47118055,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937462412,1.48467804,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937462738,1.48467796,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937463983,1.58467796,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937464188,2.08402125,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937464390,2.10721091,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937465134,2.10321091,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937465761,2.08604793,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937465973,2.10019832,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937466180,2.05969864,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937466415,2.05969842,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937468560,2.04620093,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937468978,2.04619424,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937470280,2.14619424,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937470703,1.68594362,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937470921,2.14619424,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937471558,2.15969305,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937471996,2.15969124,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937472650,2.05969124,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937472871,2.15969124,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937473767,1.23919,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937474004,2.05969124,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937474210,2.15969124,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937475085,2.05968759,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937475197,2.15968759,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937476442,2.05968759,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937476653,2.15968759,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937477752,2.05968759,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937478180,2.0596873,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937478363,1.13918606,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937478572,2.0596873,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937481771,2.05112386,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937483992,2.03698613,115940.0,115930.0,0.00014461]
["bitfinex","BTCUSD",1755937484205,0.51253278,115920.0,115910.0,0.07148647]
["bitfinex","BTCUSD",1755937484433,1.75406506,115920.0,115910.0,0.07356647]
["bitfinex","BTCUSD",1755937484889,1.77999606,115920.0,115910.0,0.07356647]
["bitfinex","BTCUSD",1755937485108,1.79349513,115920.0,115910.0,0.07356647]
["bitfinex","BTCUSD",1755937485314,1.79449513,115920.0,115910.0,0.07356647]
["bitfinex","BTCUSD",1755937485726,1.79549513,115920.0,115910.0,0.07356647]
["bitfinex","BTCUSD",1755937485948,1.78199606,115920.0,115910.0,0.07356647]
["bitfinex","BTCUSD",1755937486397,1.80146508,115920.0,115910.0,0.07033647]
["bitfinex","BTCUSD",1755937486837,1.83763151,115920.0,115910.0,0.07356647]
["bitfinex","BTCUSD",1755937487105,1.83965151,115920.0,115910.0,0.07033647]
["bitfinex","BTCUSD",1755937488439,1.84272151,115920.0,115910.0,0.07033647]
["bitfinex","BTCUSD",1755937489143,0.51254766,115910.0,115900.0,0.00323]
["bitfinex","BTCUSD",1755937489384,1.82585255,115910.0,115900.0,0.00531]
["bitfinex","BTCUSD",1755937489846,1.85178555,115910.0,115900.0,0.00531]
["bitfinex","BTCUSD",1755937492677,1.85278555,115910.0,115900.0,0.00531]
["bitfinex","BTCUSD",1755937492903,1.85378555,115910.0,115900.0,0.00531]
["bitfinex","BTCUSD",1755937497654,1.85378555,115910.0,115900.0,0.00208]
["bitfinex","BTCUSD",1755937497857,1.85580555,115910.0,115900.0,0.00208]
["bitfinex","BTCUSD",1755937498017,1.85584382,115910.0,115900.0,0.00208]
["bitfinex","BTCUSD",1755937499534,0.51256255,115900.0,115880.0,0.00363]
["bitfinex","BTCUSD",1755937499829,1.58003868,115890.0,115880.0,0.00363]
["bitfinex","BTCUSD",1755937500032,1.20667281,115890.0,115880.0,0.00571]
["bitfinex","BTCUSD",1755937500272,1.69285943,115890.0,115880.0,0.00571]
["bitfinex","BTCUSD",1755937500743,1.71149402,115890.0,115880.0,0.00571]
["bitfinex","BTCUSD",1755937500976,1.71149402,115890.0,115880.0,0.00585434]
["bitfinex","BTCUSD",1755937501218,1.82701319,115890.0,115880.0,0.00585434]
["bitfinex","BTCUSD",1755937501699,1.63580116,115890.0,115880.0,0.00585434]
["bitfinex","BTCUSD",1755937501921,1.34812798,115890.0,115880.0,0.00585434]
["bitfinex","BTCUSD",1755937502143,1.17555054,115890.0,115880.0,0.00585434]
["bitfinex","BTCUSD",1755937502658,1.17555054,115890.0,115880.0,0.00685434]
["bitfinex","BTCUSD",1755937502880,1.34812798,115890.0,115880.0,0.00685434]
["bitfinex","BTCUSD",1755937503594,1.63580116,115890.0,115880.0,0.00685434]
["bitfinex","BTCUSD",1755937504098,1.17555054,115890.0,115880.0,0.00685434]
["bitfinex","BTCUSD",1755937504311,1.62285054,115890.0,115880.0,0.00685434]
["bitfinex","BTCUSD",1755937505404,1.62816054,115890.0,115880.0,0.00362434]
["bitfinex","BTCUSD",1755937506271,2.08841116,115890.0,115880.0,0.00362434]
["bitfinex","BTCUSD",1755937506462,2.08841116,115890.0,115880.0,0.00154434]
["bitfinex","BTCUSD",1755937506671,1.16790992,115890.0,115880.0,0.00154434]
["bitfinex","BTCUSD",1755937507088,1.62816054,115890.0,115880.0,0.00154434]
["bitfinex","BTCUSD",1755937507293,1.62816054,115890.0,115880.0,0.00366434]
["bitfinex","BTCUSD",1755937507505,1.62500054,115890.0,115880.0,0.00366434]
["bitfinex","BTCUSD",1755937507714,1.62500054,115890.0,115880.0,0.00154434]
["bitfinex","BTCUSD",1755937507715,1.62816054,115890.0,115880.0,0.00154434]
["bitfinex","BTCUSD",1755937507924,1.80073798,115890.0,115880.0,0.00154434]
["bitfinex","BTCUSD",1755937511343,1.34048736,115890.0,115880.0,0.00154434]
["bitfinex","BTCUSD",1755937511584,1.80173798,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937512655,1.7258727,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937513366,1.55329526,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937514475,1.09304464,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937514762,1.55329526,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937514989,1.7258727,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937515223,1.81274235,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937515645,1.17991429,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937515876,1.64016491,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937516597,1.17991429,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937516814,1.64016491,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937517254,1.81274235,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937518399,1.83134455,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937519580,1.38404455,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937521596,0.92379393,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937521809,1.85779875,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937522024,1.39754813,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937523368,1.85779875,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937523582,0.93729751,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937523797,1.31067848,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937524257,0.85042786,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937524464,1.30967848,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937524667,1.31067848,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937525621,0.85042786,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937525827,1.39854813,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937528337,1.42184581,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937532336,1.48820581,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937533618,1.02795519,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937533863,1.48820581,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937534599,1.94845643,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937534776,2.05451498,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937535013,2.08551476,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937535444,2.09359253,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937535629,2.06121708,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937535827,2.07029393,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937536298,2.08774295,115890.0,115880.0,0.00054434]
["bitfinex","BTCUSD",1755937536756,0.63004135,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755937536993,1.94073234,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755937537213,1.97517711,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755937537435,1.93213643,115880.0,115870.0,0.00018486]
["bitfinex","BTCUSD",1755937538336,1.92607997,115880.0,115870.0,0.00018486]
["bitfinex","BTCUSD",1755937538561,0.51260723,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1755937538795,1.54749704,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1755937539039,1.99479704,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1755937539306,0.51262213,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755937539486,1.2932697,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755937539696,1.2963997,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755937539896,1.38326935,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755937540102,1.40921635,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1755937540580,1.40921635,115860.0,115840.0,0.03606159]
["bitfinex","BTCUSD",1755937540581,0.51263703,115850.0,115840.0,0.03606159]
["bitfinex","BTCUSD",1755937540761,0.51263703,115850.0,115840.0,0.03610978]
["bitfinex","BTCUSD",1755937540762,1.71040115,115850.0,115840.0,0.03610978]
["bitfinex","BTCUSD",1755937540962,1.78939643,115850.0,115840.0,0.02746157]
["bitfinex","BTCUSD",1755937541327,1.82733765,115850.0,115840.0,0.01881336]
["bitfinex","BTCUSD",1755937541767,1.82733765,115850.0,115840.0,0.01016515]
["bitfinex","BTCUSD",1755937542222,1.68081765,115850.0,115840.0,0.00151694]
["bitfinex","BTCUSD",1755937542425,1.36791115,115850.0,115840.0,0.00151694]
["bitfinex","BTCUSD",1755937542559,0.97364667,115840.0,115830.0,0.0034]
["bitfinex","BTCUSD",1755937542762,1.31776327,115840.0,115830.0,0.00304234]
["bitfinex","BTCUSD",1755937543187,1.35722119,115840.0,115830.0,0.00304234]
["bitfinex","BTCUSD",1755937544189,1.65792119,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937544470,1.80460119,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937544683,1.35730119,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937550307,1.38052712,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937551169,1.35730119,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937551413,1.38052712,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937555607,1.23384712,115840.0,115830.0,0.00304234]
["bitfinex","BTCUSD",1755937555814,1.23384712,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937555815,1.38048712,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937560333,0.91949238,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937560537,1.38048712,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937561504,1.41149796,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937562261,1.41157382,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937562477,1.87264442,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937563284,1.84941849,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937563512,1.70277849,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937563732,1.86740014,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937564261,0.60282536,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937564473,1.40634326,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937564882,1.25974326,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937565088,1.40634326,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937565582,1.40638326,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937565996,1.23373133,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937566403,1.40638326,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937567436,1.08709133,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937567638,1.20272049,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937568314,1.20257701,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937572415,1.20470701,115840.0,115830.0,0.00309234]
["bitfinex","BTCUSD",1755937573060,1.37735894,115840.0,115830.0,0.00309234]
["bitfinex","BTCUSD",1755937573815,1.20470701,115840.0,115830.0,0.00309234]
["bitfinex","BTCUSD",1755937574885,1.37735894,115840.0,115830.0,0.00309234]
["bitfinex","BTCUSD",1755937575482,1.20470701,115840.0,115830.0,0.00309234]
["bitfinex","BTCUSD",1755937576341,1.18151164,115840.0,115830.0,0.00309234]
["bitfinex","BTCUSD",1755937576747,1.17938164,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937577137,1.09251199,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937578266,0.94587199,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937578500,1.09223199,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937578700,0.14494487,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937578898,0.25919375,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937579673,0.59919375,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937580117,0.45283375,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937580353,0.59919375,115840.0,115830.0,0.00622234]
["bitfinex","BTCUSD",1755937581915,0.59919375,115840.0,115830.0,0.00822234]
["bitfinex","BTCUSD",1755937582680,1.06012087,115840.0,115830.0,0.00822234]
["bitfinex","BTCUSD",1755937582909,0.59919375,115840.0,115830.0,0.00822234]
["bitfinex","BTCUSD",1755937583112,1.06012087,115840.0,115830.0,0.00822234]
["bitfinex","BTCUSD",1755937583319,1.06012087,115840.0,115830.0,0.00922234]
["bitfinex","BTCUSD",1755937583739,0.91376087,115840.0,115830.0,0.00922234]
["bitfinex","BTCUSD",1755937583951,0.59919375,115840.0,115830.0,0.00922234]
["bitfinex","BTCUSD",1755937585276,0.59919375,115840.0,115830.0,0.01409986]
["bitfinex","BTCUSD",1755937585756,0.59919375,115840.0,115830.0,0.00922234]
["bitfinex","BTCUSD",1755937593734,0.60123375,115840.0,115830.0,0.00609234]
["bitfinex","BTCUSD",1755937593968,1.06216087,115840.0,115830.0,0.00609234]
["bitfinex","BTCUSD",1755937596162,0.60123375,115840.0,115830.0,0.00609234]
["bitfinex","BTCUSD",1755937596340,1.0600282,115840.0,115830.0,0.00913234]
["bitfinex","BTCUSD",1755937596797,1.0600282,115840.0,115830.0,0.01400086]
["bitfinex","BTCUSD",1755937597215,0.9136682,115840.0,115830.0,0.01400086]
["bitfinex","BTCUSD",1755937597428,1.0601082,115840.0,115830.0,0.00913234]
["bitfinex","BTCUSD",1755937598261,0.59927375,115840.0,115830.0,0.00913234]
["bitfinex","BTCUSD",1755937598490,1.0601082,115840.0,115830.0,0.00913234]
["bitfinex","BTCUSD",1755937598713,0.59927375,115840.0,115830.0,0.00913234]
["bitfinex","BTCUSD",1755937598929,1.0601082,115840.0,115830.0,0.00913234]
["bitfinex","BTCUSD",1755937599592,0.11283375,115840.0,115830.0,0.01527438]
["bitfinex","BTCUSD",1755937599817,0.1464,115840.0,115830.0,0.01527438]
["bitfinex","BTCUSD",1755937601367,0.1464,115840.0,115830.0,0.01327438]
["bitfinex","BTCUSD",1755937601626,0.1464,115840.0,115830.0,0.01443271]
["bitfinex","BTCUSD",1755937601838,0.1464,115840.0,115830.0,0.01843271]
["bitfinex","BTCUSD",1755937602482,0.1464,115840.0,115830.0,0.01227438]
["bitfinex","BTCUSD",1755937602932,0.1464,115840.0,115830.0,0.01827438]
["bitfinex","BTCUSD",1755937603794,0.1464,115840.0,115830.0,0.02043271]
["bitfinex","BTCUSD",1755937605093,0.1464,115840.0,115830.0,0.01827438]
["bitfinex","BTCUSD",1755937607126,0.14844,115840.0,115830.0,0.01523438]
["bitfinex","BTCUSD",1755937607852,0.1464,115840.0,115830.0,0.01827438]
["bitfinex","BTCUSD",1755937609670,0.1464,115840.0,115830.0,0.01523438]
["bitfinex","BTCUSD",1755937610779,0.1464,115840.0,115830.0,0.01827438]
["bitfinex","BTCUSD",1755937610995,0.1464,115840.0,115830.0,0.01523438]
["bitfinex","BTCUSD",1755937612485,0.14844,115840.0,115830.0,0.01523438]
["bitfinex","BTCUSD",1755937615109,0.14844,115840.0,115830.0,0.01739271]
["bitfinex","BTCUSD",1755937615319,0.14844,115840.0,115830.0,0.01523438]
["bitfinex","BTCUSD",1755937615535,0.1464,115840.0,115830.0,0.01739271]
["bitfinex","BTCUSD",1755937615744,0.14844,115840.0,115830.0,0.01739271]
["bitfinex","BTCUSD",1755937616418,0.15145,115840.0,115830.0,0.01523438]
["bitfinex","BTCUSD",1755937617946,0.15145,115840.0,115830.0,0.01739271]
["bitfinex","BTCUSD",1755937619157,0.15145,115840.0,115830.0,0.01523438]
["bitfinex","BTCUSD",1755937626802,0.15145,115840.0,115830.0,0.01309438]
["bitfinex","BTCUSD",1755937631595,0.61221477,115840.0,115830.0,0.01309438]
["bitfinex","BTCUSD",1755937638405,0.15145,115840.0,115830.0,0.01309438]
["bitfinex","BTCUSD",1755937639086,0.15145,115840.0,115830.0,0.01525271]
["bitfinex","BTCUSD",1755937639957,0.15145,115840.0,115830.0,0.01741271]
["bitfinex","BTCUSD",1755937640221,0.00505,115840.0,115830.0,0.01741271]
["bitfinex","BTCUSD",1755937640442,0.00204,115840.0,115830.0,0.01957104]
["bitfinex","BTCUSD",1755937641106,0.00204,115840.0,115830.0,0.01741271]
["bitfinex","BTCUSD",1755937641320,0.00528,115840.0,115830.0,0.01741271]
["bitfinex","BTCUSD",1755937642628,0.00528,115840.0,115830.0,0.01525271]
["bitfinex","BTCUSD",1755937646205,0.00528,115840.0,115830.0,0.01741271]
["bitfinex","BTCUSD",1755937651564,0.00528,115840.0,115830.0,0.03362606]
["bitfinex","BTCUSD",1755937654206,0.00528,115840.0,115830.0,0.03362614]
["bitfinex","BTCUSD",1755937655513,0.00204,115840.0,115830.0,0.03362614]
["bitfinex","BTCUSD",1755937655979,0.00502,115840.0,115830.0,0.03362614]
["bitfinex","BTCUSD",1755937657263,0.00502,115840.0,115830.0,0.03362636]
["bitfinex","BTCUSD",1755937657727,0.00204,115840.0,115830.0,0.03362636]
["bitfinex","BTCUSD",1755937658118,0.00204,115840.0,115830.0,0.03362637]
["bitfinex","BTCUSD",1755937658555,0.00502,115840.0,115830.0,0.03362637]
["bitfinex","BTCUSD",1755937662093,0.00204,115840.0,115830.0,0.03362637]
["bitfinex","BTCUSD",1755937663541,0.00204,115840.0,115830.0,0.0357847]
["bitfinex","BTCUSD",1755937663976,0.14926,115850.0,115830.0,0.0389647]
["bitfinex","BTCUSD",1755937664184,0.69690952,115850.0,115830.0,0.0389647]
["bitfinex","BTCUSD",1755937665041,0.69690952,115850.0,115830.0,0.0359647]
["bitfinex","BTCUSD",1755937665256,0.69690952,115850.0,115830.0,0.0349647]
["bitfinex","BTCUSD",1755937665478,0.69690952,115850.0,115830.0,0.0369647]
["bitfinex","BTCUSD",1755937666519,0.69690952,115850.0,115830.0,0.02075104]
["bitfinex","BTCUSD",1755937666767,0.69690952,115850.0,115830.0,0.03162662]
["bitfinex","BTCUSD",1755937668251,0.69690952,115850.0,115830.0,0.03378495]
["bitfinex","BTCUSD",1755937668899,0.69690952,115850.0,115830.0,0.03162662]
["bitfinex","BTCUSD",1755937669379,0.00204,115840.0,115830.0,0.03162662]
["bitfinex","BTCUSD",1755937669823,0.00204,115840.0,115830.0,0.0316267]
["bitfinex","BTCUSD",1755937670455,0.00502,115840.0,115830.0,0.0296267]
["bitfinex","BTCUSD",1755937670697,0.00502,115840.0,115830.0,0.0326267]
["bitfinex","BTCUSD",1755937671104,0.00502,115840.0,115830.0,0.0306267]
["bitfinex","BTCUSD",1755937671645,0.00502,115840.0,115830.0,0.0336267]
["bitfinex","BTCUSD",1755937672947,0.00502,115840.0,115830.0,0.03362676]
["bitfinex","BTCUSD",1755937674006,0.00204,115840.0,115830.0,0.03362676]
["bitfinex","BTCUSD",1755937674872,0.00204,115840.0,115830.0,0.03578509]
["bitfinex","BTCUSD",1755937675089,0.00502,115840.0,115830.0,0.03362676]
["bitfinex","BTCUSD",1755937675934,0.00502,115840.0,115830.0,0.01741271]
["bitfinex","BTCUSD",1755937676139,0.00502,115840.0,115830.0,0.03362675]
["bitfinex","BTCUSD",1755937677098,0.00502,115840.0,115830.0,0.03146675]
["bitfinex","BTCUSD",1755937677326,0.46578477,115840.0,115830.0,0.03146675]
["bitfinex","BTCUSD",1755937677537,0.46578477,115840.0,115830.0,0.02316638]
["bitfinex","BTCUSD",1755937677538,0.00502,115840.0,115830.0,0.02316638]
["bitfinex","BTCUSD",1755937677751,1.26654954,115840.0,115830.0,0.02316638]
["bitfinex","BTCUSD",1755937677970,0.370963,115840.0,115830.0,0.02316638]
["bitfinex","BTCUSD",1755937678185,0.83172777,115840.0,115830.0,0.02316638]
["bitfinex","BTCUSD",1755937678468,0.45784775,115840.0,115830.0,0.02316638]
["bitfinex","BTCUSD",1755937678682,0.91861252,115840.0,115830.0,0.00695234]
["bitfinex","BTCUSD",1755937679095,0.45784775,115840.0,115830.0,0.00695234]
["bitfinex","BTCUSD",1755937679311,0.91861252,115840.0,115830.0,0.00695234]
["bitfinex","BTCUSD",1755937681275,1.00548217,115840.0,115830.0,0.00695234]
["bitfinex","BTCUSD",1755937682148,0.91861252,115840.0,115830.0,0.00695234]
["bitfinex","BTCUSD",1755937684006,0.52420775,115840.0,115830.0,0.00695234]
["bitfinex","BTCUSD",1755937684144,0.98497252,115840.0,115830.0,0.00695234]
["bitfinex","BTCUSD",1755937685021,1.44573729,115840.0,115830.0,0.00695234]
["bitfinex","BTCUSD",1755937685880,1.44573729,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937686098,1.44573729,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937686325,1.53260694,115840.0,115830.0,0.00495234]
["bitfinex","BTCUSD",1755937686544,1.70525887,115840.0,115830.0,0.00495234]
["bitfinex","BTCUSD",1755937686758,1.70525887,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937686979,1.70525887,115840.0,115830.0,0.00395234]
["bitfinex","BTCUSD",1755937687363,1.70525887,115840.0,115830.0,0.00195234]
["bitfinex","BTCUSD",1755937687785,1.70525887,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937688214,0.78372933,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937688667,1.2444941,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937688909,1.70525887,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937689797,0.6110774,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937690014,1.07184217,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937691113,1.2444941,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937691883,1.07184217,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937692831,1.2444941,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937694079,0.78372933,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937694295,1.2444941,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937695473,1.70525887,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937695679,0.78372933,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937695873,1.2444941,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937696431,1.6917941,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937699445,1.8412741,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937703353,1.85478292,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937704213,1.39401815,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937704426,1.85478292,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937704654,2.33408068,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937705389,1.88678068,115840.0,115830.0,0.00295234]
["bitfinex","BTCUSD",1755937705624,1.88678068,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937705859,1.88878068,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937706350,1.88778068,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937706589,1.88878068,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937707506,0.95374232,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937707769,1.87527186,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937707993,1.87427186,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937708407,1.87527186,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937709534,0.95374232,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937709749,1.87527186,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937710572,1.88878109,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937711507,1.91202412,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937711756,0.99049458,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937712157,1.91202412,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937716237,0.99049458,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937716445,1.91202412,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937718507,0.99049458,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937718738,1.91202412,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937719967,1.94908071,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937720185,1.95882813,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937721472,1.95882645,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937721892,1.95882643,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937723314,1.97233609,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937723746,1.92583641,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937727205,1.91232675,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937728989,1.76284675,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937729215,0.49841601,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937729463,0.81204551,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937729684,1.78546221,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937729907,1.61281028,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937730548,0.53972074,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937730762,0.64195252,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937730972,0.79351252,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937731186,0.18118775,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937731395,1.13351252,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937732072,0.33274775,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937732280,1.13251252,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937732489,0.67074775,115840.0,115830.0,0.00599234]
["bitfinex","BTCUSD",1755937732702,0.67074775,115840.0,115830.0,0.00699234]
["bitfinex","BTCUSD",1755937733131,0.67074775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937736915,0.51918775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937737122,0.67062775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937737528,0.51918775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937737728,0.67054775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937740907,0.51918775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937741114,0.67054775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937742547,0.67046775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937742973,0.26410775,115840.0,115830.0,0.00799234]
["bitfinex","BTCUSD",1755937743437,0.26410775,115840.0,115830.0,0.00699234]
["bitfinex","BTCUSD",1755937743650,0.23816475,115840.0,115830.0,0.00699234]
["bitfinex","BTCUSD",1755937743866,0.23816475,115840.0,115830.0,0.00899234]
["bitfinex","BTCUSD",1755937744075,0.08688475,115840.0,115830.0,0.05893023]
["bitfinex","BTCUSD",1755937744310,0.23808475,115840.0,115830.0,0.05893023]
["bitfinex","BTCUSD",1755937744692,0.23808475,115840.0,115830.0,0.06108856]
["bitfinex","BTCUSD",1755937745779,0.08688475,115840.0,115830.0,0.06108856]
["bitfinex","BTCUSD",1755937745999,0.08688475,115840.0,115830.0,0.06308856]
["bitfinex","BTCUSD",1755937746619,0.08688475,115840.0,115830.0,0.01215067]
["bitfinex","BTCUSD",1755937747715,0.08688475,115840.0,115830.0,0.00999234]
["bitfinex","BTCUSD",1755937749378,0.08688475,115840.0,115830.0,0.01215067]
["bitfinex","BTCUSD",1755937750068,0.177021,115850.0,115830.0,0.01215067]
["bitfinex","BTCUSD",1755937750298,0.26390575,115850.0,115830.0,0.00922067]
["bitfinex","BTCUSD",1755937750523,0.26390575,115850.0,115840.0,0.00308]
["bitfinex","BTCUSD",1755937750729,0.26390575,115850.0,115840.0,0.00513]
["bitfinex","BTCUSD",1755937752423,0.26390575,115850.0,115840.0,0.00613]
["bitfinex","BTCUSD",1755937752629,0.26559575,115850.0,115840.0,0.00305]
["bitfinex","BTCUSD",1755937753261,0.26559575,115850.0,115840.0,0.00405]
["bitfinex","BTCUSD",1755937754157,0.26853575,115850.0,115840.0,0.00405]
["bitfinex","BTCUSD",1755937755014,0.26853575,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1755937755230,0.26354575,115850.0,115840.0,0.00713]
["bitfinex","BTCUSD",1755937755859,0.26354575,115850.0,115840.0,0.00405]
["bitfinex","BTCUSD",1755937756070,0.26559575,115850.0,115840.0,0.00405]
["bitfinex","BTCUSD",1755937756476,0.26559575,115850.0,115840.0,0.00305]
["bitfinex","BTCUSD",1755937756898,0.26559575,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755937757953,0.26853575,115850.0,115840.0,0.00405]
["bitfinex","BTCUSD",1755937758258,0.26853575,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755937758769,0.24259475,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755937758992,0.24259475,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1755937762770,0.24259475,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937765862,1.12782679,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937766307,1.15376979,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937766521,1.15385152,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937768563,1.15384267,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937769768,1.34505985,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937769993,1.17242282,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937771519,1.15384267,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937771901,1.17241928,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937774373,1.15384267,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937781707,1.15548267,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937788832,0.69457613,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937789017,1.15548267,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937790544,1.15549485,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937792131,0.69457613,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937792359,1.15549485,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937796721,1.32813188,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937796925,1.34672959,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937797118,1.79402959,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937797320,2.25494831,115850.0,115840.0,0.00050096]
["bitfinex","BTCUSD",1755937802544,2.25494831,115850.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937802690,1.15988219,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937802900,1.25191184,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937803310,1.42456377,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937803515,1.77807215,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937803719,1.82262227,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937803918,1.80911389,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937805572,1.80911389,115840.0,115830.0,0.00195234]
["bitfinex","BTCUSD",1755937806487,1.81011389,115840.0,115830.0,0.00195234]
["bitfinex","BTCUSD",1755937806735,1.81011389,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937810389,1.82362318,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937812247,1.82359006,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937820116,1.84103908,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937820332,1.87029165,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937821268,1.86425033,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937821926,1.86325033,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937822111,1.86625033,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937822760,1.86725033,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937823183,1.86625033,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937823630,1.87429165,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937830193,1.86825033,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937830415,1.87429586,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937830823,1.87429582,115840.0,115830.0,0.00095234]
["bitfinex","BTCUSD",1755937831466,0.97358555,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937831666,1.37903585,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937832119,1.40498685,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937832264,1.44341295,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937832677,1.44641295,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937835550,1.89371295,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937839271,1.85528685,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937841133,1.39436813,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937841371,1.85528685,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937841839,1.85528685,115830.0,115820.0,0.04005523]
["bitfinex","BTCUSD",1755937842531,1.39436813,115830.0,115820.0,0.04005523]
["bitfinex","BTCUSD",1755937842750,1.89359239,115830.0,115820.0,0.04005523]
["bitfinex","BTCUSD",1755937843712,1.89359239,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937843941,1.89056239,115830.0,115820.0,0.04005523]
["bitfinex","BTCUSD",1755937844377,1.91377364,115830.0,115820.0,0.04005523]
["bitfinex","BTCUSD",1755937845099,1.91680364,115830.0,115820.0,0.04005523]
["bitfinex","BTCUSD",1755937846091,1.91680364,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937848329,1.92286046,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937848758,1.92286045,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937850314,1.46194173,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937850553,1.92286045,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937855036,1.92286419,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937855814,1.46194547,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937856020,1.92286419,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937858081,1.91680364,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937858333,1.92286467,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937859316,1.46194595,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937859528,1.92286467,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937859930,1.47556467,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937860084,1.55539409,115830.0,115820.0,0.03798523]
["bitfinex","BTCUSD",1755937860541,1.65539409,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937860964,1.65439409,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937861194,1.62538325,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937862848,2.08630197,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937863055,2.09981449,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937863266,2.09779758,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937863481,1.63687886,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937863687,1.63887886,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937864977,2.08617886,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937866262,2.08012518,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937866493,2.54708951,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937866918,2.54708788,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937867349,2.57805961,115830.0,115820.0,0.03026931]
["bitfinex","BTCUSD",1755937870165,2.54708788,115830.0,115820.0,0.02161567]
["bitfinex","BTCUSD",1755937870373,2.54708788,115830.0,115820.0,0.01296203]
["bitfinex","BTCUSD",1755937870839,2.54708788,115830.0,115820.0,0.00430839]
["bitfinex","BTCUSD",1755937871249,0.53013076,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1755937871467,1.84901795,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1755937871890,1.87497495,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1755937873059,1.87697495,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1755937873979,1.36320063,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937874192,1.35715111,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937877038,0.89623239,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937877236,0.82117193,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937877456,0.99385367,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937877652,1.33385367,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937877904,1.16117193,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937880515,1.01201193,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937880726,1.17452363,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937880980,1.00695463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937881205,0.54603591,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937881425,1.15595463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937882735,0.69503591,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937882961,1.15595463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937883400,0.69503591,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937883581,1.15595463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937884279,1.15587463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937886773,0.69483591,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937887317,1.15575463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937889263,0.69483591,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937889479,1.15575463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937889820,0.69483591,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937890040,1.15575463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937890679,0.69483591,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937890901,1.15575463,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937892882,1.07883217,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937893094,0.93027217,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937893313,1.07883217,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937893532,0.46935345,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937893743,0.60440175,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937893960,1.15219012,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937894385,1.15019012,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937894597,1.14919012,115820.0,115810.0,0.00562]
["bitfinex","BTCUSD",1755937895002,1.14919012,115820.0,115810.0,0.00662]
["bitfinex","BTCUSD",1755937895256,0.6882714,115820.0,115810.0,0.00662]
["bitfinex","BTCUSD",1755937895860,0.6882714,115820.0,115810.0,0.00762]
["bitfinex","BTCUSD",1755937896099,0.5397114,115820.0,115810.0,0.00762]
["bitfinex","BTCUSD",1755937896305,0.6882714,115820.0,115810.0,0.00762]
["bitfinex","BTCUSD",1755937897118,0.5397114,115820.0,115810.0,0.00762]
["bitfinex","BTCUSD",1755937897325,0.6882714,115820.0,115810.0,0.00762]
["bitfinex","BTCUSD",1755937897938,0.6882714,115820.0,115810.0,0.0051]
["bitfinex","BTCUSD",1755937898147,0.6882714,115820.0,115810.0,0.00408]
["bitfinex","BTCUSD",1755937899217,0.5397114,115820.0,115810.0,0.00408]
["bitfinex","BTCUSD",1755937899420,0.6882714,115820.0,115810.0,0.00408]
["bitfinex","BTCUSD",1755937900152,0.60140175,115820.0,115810.0,0.00408]
["bitfinex","BTCUSD",1755937901487,0.57544475,115820.0,115810.0,0.00408]
["bitfinex","BTCUSD",1755937901915,0.42688475,115820.0,115810.0,0.00729]
["bitfinex","BTCUSD",1755937902125,0.57544475,115820.0,115810.0,0.46820872]
["bitfinex","BTCUSD",1755937902340,0.57544475,115820.0,115810.0,0.00729]
["bitfinex","BTCUSD",1755937902780,0.57540475,115820.0,115810.0,0.00729]
["bitfinex","BTCUSD",1755937906027,0.57540475,115820.0,115810.0,0.00408]
["bitfinex","BTCUSD",1755937908226,0.57540475,115820.0,115800.0,0.42946231]
["bitfinex","BTCUSD",1755937908438,0.34,115820.0,115810.0,0.00202]
["bitfinex","BTCUSD",1755937908645,0.57540475,115820.0,115810.0,0.00202]
["bitfinex","BTCUSD",1755937910129,0.57836475,115820.0,115810.0,0.00202]
["bitfinex","BTCUSD",1755937910334,0.57836475,115820.0,115810.0,0.00302]
["bitfinex","BTCUSD",1755937911136,0.57786418,115820.0,115810.0,0.00302]
["bitfinex","BTCUSD",1755937912902,0.57993418,115820.0,115810.0,0.00302]
["bitfinex","BTCUSD",1755937913885,0.66680383,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1755937915946,0.57993418,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1755937918422,1.0408529,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1755937921108,1.0408529,115820.0,115810.0,0.01720372]
["bitfinex","BTCUSD",1755937921300,0.57993418,115820.0,115810.0,0.01720372]
["bitfinex","BTCUSD",1755937921521,1.0408529,115820.0,115810.0,0.01720372]
["bitfinex","BTCUSD",1755937922163,1.0408529,115820.0,115810.0,0.01922372]
["bitfinex","BTCUSD",1755937922590,0.23540475,115820.0,115810.0,0.01922372]
["bitfinex","BTCUSD",1755937922811,0.69632347,115820.0,115810.0,0.01922372]
["bitfinex","BTCUSD",1755937923023,0.69632347,115820.0,115810.0,0.04517072]
["bitfinex","BTCUSD",1755937923688,0.69632347,115820.0,115810.0,0.04417642]
["bitfinex","BTCUSD",1755937923896,0.69930347,115820.0,115810.0,0.04417642]
["bitfinex","BTCUSD",1755937924462,0.69930347,115820.0,115810.0,0.04517642]
["bitfinex","BTCUSD",1755937925078,0.69930347,115820.0,115810.0,0.04617642]
["bitfinex","BTCUSD",1755937926516,0.70141347,115820.0,115810.0,0.04617642]
["bitfinex","BTCUSD",1755937927130,0.24049475,115820.0,115810.0,0.02022942]
["bitfinex","BTCUSD",1755937927327,0.70141347,115820.0,115810.0,0.02022942]
["bitfinex","BTCUSD",1755937927676,0.70137347,115820.0,115810.0,0.02022942]
["bitfinex","BTCUSD",1755937928780,0.70133347,115820.0,115810.0,0.02022942]
["bitfinex","BTCUSD",1755937929986,0.70133347,115820.0,115810.0,0.01820942]
["bitfinex","BTCUSD",1755937932865,0.70133347,115820.0,115810.0,0.01819977]
["bitfinex","BTCUSD",1755937933487,0.55289347,115820.0,115810.0,0.01819952]
["bitfinex","BTCUSD",1755937933700,0.70133347,115820.0,115810.0,0.01819939]
["bitfinex","BTCUSD",1755937936865,1.04133347,115820.0,115810.0,0.01819939]
["bitfinex","BTCUSD",1755937937078,0.89289347,115820.0,115810.0,0.01819939]
["bitfinex","BTCUSD",1755937937311,1.04133347,115820.0,115810.0,0.01819939]
["bitfinex","BTCUSD",1755937940399,1.04133347,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755937940615,1.04133347,115820.0,115810.0,0.01819909]
["bitfinex","BTCUSD",1755937942104,1.04133347,115820.0,115810.0,0.01819946]
["bitfinex","BTCUSD",1755937943641,1.04133347,115820.0,115810.0,0.01708912]
["bitfinex","BTCUSD",1755937944963,1.04125347,115820.0,115810.0,0.01708912]
["bitfinex","BTCUSD",1755937945384,0.89289347,115820.0,115810.0,0.01708912]
["bitfinex","BTCUSD",1755937945667,1.04125347,115820.0,115810.0,0.01708912]
["bitfinex","BTCUSD",1755937946507,0.97652329,115840.0,115820.0,0.01744902]
["bitfinex","BTCUSD",1755937946508,4.81e-05,115840.0,115820.0,0.01744902]
["bitfinex","BTCUSD",1755937946729,4.81e-05,115840.0,115830.0,0.02504568]
["bitfinex","BTCUSD",1755937946964,4.81e-05,115840.0,115830.0,0.04124514]
["bitfinex","BTCUSD",1755937947180,4.81e-05,115840.0,115830.0,0.03782681]
["bitfinex","BTCUSD",1755937947388,4.81e-05,115840.0,115830.0,0.06376481]
["bitfinex","BTCUSD",1755937947601,4.81e-05,115840.0,115830.0,0.08820252]
["bitfinex","BTCUSD",1755937949114,4.81e-05,115840.0,115830.0,0.08817194]
["bitfinex","BTCUSD",1755937949574,0.46096682,115840.0,115830.0,0.08817194]
["bitfinex","BTCUSD",1755937949792,0.46394682,115840.0,115830.0,0.0635759]
["bitfinex","BTCUSD",1755937950002,0.46394682,115840.0,115830.0,0.0655759]
["bitfinex","BTCUSD",1755937951181,0.46394682,115840.0,115830.0,0.04940702]
["bitfinex","BTCUSD",1755937951396,0.46394682,115840.0,115830.0,0.06556456]
["bitfinex","BTCUSD",1755937952171,0.46603682,115840.0,115830.0,0.04811554]
["bitfinex","BTCUSD",1755937952382,0.46603682,115840.0,115830.0,0.05292709]
["bitfinex","BTCUSD",1755937956444,0.46603682,115840.0,115830.0,0.05090709]
["bitfinex","BTCUSD",1755937957601,0.46603682,115840.0,115830.0,0.02496909]
["bitfinex","BTCUSD",1755937958960,0.46603682,115840.0,115830.0,0.02712742]
["bitfinex","BTCUSD",1755937959188,0.46603682,115840.0,115830.0,0.02928575]
["bitfinex","BTCUSD",1755937959406,0.46603682,115840.0,115830.0,0.03130575]
["bitfinex","BTCUSD",1755937959878,4.81e-05,115840.0,115830.0,0.02914742]
["bitfinex","BTCUSD",1755937960142,4.81e-05,115840.0,115830.0,0.03130575]
["bitfinex","BTCUSD",1755937960531,4.81e-05,115840.0,115830.0,0.03128834]
["bitfinex","BTCUSD",1755937961021,4.81e-05,115840.0,115830.0,0.01514821]
["bitfinex","BTCUSD",1755937961230,4.81e-05,115840.0,115830.0,0.03128834]
["bitfinex","BTCUSD",1755937965216,4.81e-05,115840.0,115830.0,0.02960834]
["bitfinex","BTCUSD",1755937968218,4.81e-05,115840.0,115830.0,0.49052706]
["bitfinex","BTCUSD",1755937968424,4.81e-05,115840.0,115830.0,0.50365942]
["bitfinex","BTCUSD",1755937968851,4.81e-05,115840.0,115830.0,0.52959742]
["bitfinex","BTCUSD",1755937969598,4.81e-05,115840.0,115830.0,0.51345729]
["bitfinex","BTCUSD",1755937969797,4.81e-05,115840.0,115830.0,0.5296089]
["bitfinex","BTCUSD",1755937970207,4.81e-05,115840.0,115830.0,0.52961124]
["bitfinex","BTCUSD",1755937970410,4.81e-05,115840.0,115830.0,0.06995252]
["bitfinex","BTCUSD",1755937970670,4.81e-05,115840.0,115830.0,0.6351879]
["bitfinex","BTCUSD",1755937970794,4.81e-05,115840.0,115830.0,0.98411599]
["bitfinex","BTCUSD",1755937972011,4.81e-05,115840.0,115830.0,0.88411599]
["bitfinex","BTCUSD",1755937972217,4.81e-05,115840.0,115830.0,0.98411599]
["bitfinex","BTCUSD",1755937976045,4.81e-05,115840.0,115830.0,0.98285599]
["bitfinex","BTCUSD",1755937976456,4.81e-05,115840.0,115830.0,0.98253599]
["bitfinex","BTCUSD",1755937976665,4.81e-05,115840.0,115830.0,0.98053599]
["bitfinex","BTCUSD",1755937976846,4.81e-05,115840.0,115830.0,0.98253599]
["bitfinex","BTCUSD",1755937977071,4.81e-05,115840.0,115830.0,0.88253599]
["bitfinex","BTCUSD",1755937977276,0.0050781,115840.0,115830.0,0.98253599]
["bitfinex","BTCUSD",1755937977437,0.0029881,115840.0,115830.0,0.98553599]
["bitfinex","BTCUSD",1755937977595,0.0029881,115840.0,115830.0,0.88553599]
["bitfinex","BTCUSD",1755937977809,4.81e-05,115840.0,115830.0,0.98553599]
["bitfinex","BTCUSD",1755937978040,4.81e-05,115840.0,115830.0,0.52461727]
["bitfinex","BTCUSD",1755937978243,4.81e-05,115840.0,115830.0,0.98553599]
["bitfinex","BTCUSD",1755937978411,0.0050781,115840.0,115830.0,0.98553599]
["bitfinex","BTCUSD",1755937978626,0.0050781,115840.0,115830.0,0.52461727]
["bitfinex","BTCUSD",1755937978821,0.0050781,115840.0,115830.0,0.52464335]
["bitfinex","BTCUSD",1755937979025,0.0050781,115840.0,115830.0,0.42464335]
["bitfinex","BTCUSD",1755937979226,0.0050781,115840.0,115830.0,0.52464237]
["bitfinex","BTCUSD",1755937979435,0.0050781,115840.0,115830.0,0.42464237]
["bitfinex","BTCUSD",1755937980561,0.0050781,115840.0,115830.0,0.42262237]
["bitfinex","BTCUSD",1755937980777,0.0050781,115840.0,115830.0,0.40644332]
["bitfinex","BTCUSD",1755937980979,0.0050781,115840.0,115830.0,0.50846332]
["bitfinex","BTCUSD",1755937981436,0.46599682,115840.0,115830.0,0.11955857]
["bitfinex","BTCUSD",1755937982555,0.0050781,115840.0,115830.0,0.12157857]
["bitfinex","BTCUSD",1755937982783,0.0050781,115840.0,115830.0,0.1237369]
["bitfinex","BTCUSD",1755937983019,0.0029881,115840.0,115830.0,0.58681395]
["bitfinex","BTCUSD",1755937983229,0.0029881,115840.0,115830.0,0.58249729]
["bitfinex","BTCUSD",1755937983634,0.0029881,115840.0,115830.0,0.12157857]
["bitfinex","BTCUSD",1755937983854,0.0029881,115840.0,115830.0,0.1237369]
["bitfinex","BTCUSD",1755937985967,0.0029881,115840.0,115830.0,0.13991636]
["bitfinex","BTCUSD",1755937986802,0.0029881,115840.0,115830.0,0.1237369]
["bitfinex","BTCUSD",1755937987022,0.0029881,115840.0,115830.0,0.13991658]
["bitfinex","BTCUSD",1755937991584,0.0050281,115840.0,115830.0,0.13991658]
["bitfinex","BTCUSD",1755937992438,0.0029881,115840.0,115830.0,0.13991658]
["bitfinex","BTCUSD",1755937992665,0.0029881,115840.0,115830.0,0.6008353]
["bitfinex","BTCUSD",1755937992873,0.0029881,115840.0,115830.0,0.59867697]
["bitfinex","BTCUSD",1755937993084,0.0029881,115840.0,115830.0,0.1377644]
["bitfinex","BTCUSD",1755937993353,4.81e-05,115840.0,115830.0,0.60084145]
["bitfinex","BTCUSD",1755937993606,4.81e-05,115840.0,115830.0,0.59868312]
["bitfinex","BTCUSD",1755937993826,4.81e-05,115840.0,115830.0,0.53232312]
["bitfinex","BTCUSD",1755937994046,0.0032881,115840.0,115830.0,0.53232312]
["bitfinex","BTCUSD",1755937996079,0.0032881,115840.0,115830.0,0.53232781]
["bitfinex","BTCUSD",1755937996311,4.81e-05,115840.0,115830.0,0.53232781]
["bitfinex","BTCUSD",1755937996539,4.81e-05,115840.0,115830.0,0.53232814]
["bitfinex","BTCUSD",1755937997780,0.0032881,115840.0,115830.0,0.53232814]
["bitfinex","BTCUSD",1755937998384,4.81e-05,115840.0,115830.0,0.07140942]
["bitfinex","BTCUSD",1755937998657,4.81e-05,115840.0,115830.0,0.53358814]
["bitfinex","BTCUSD",1755937999127,4.81e-05,115840.0,115830.0,0.79453489]
["bitfinex","BTCUSD",1755938000841,4.81e-05,115840.0,115830.0,0.79453939]
["bitfinex","BTCUSD",1755938002589,4.81e-05,115840.0,115830.0,1.09453939]
["bitfinex","BTCUSD",1755938002860,4.81e-05,115840.0,115830.0,1.17203561]
["bitfinex","BTCUSD",1755938003712,4.81e-05,115840.0,115830.0,1.17003561]
["bitfinex","BTCUSD",1755938003928,4.81e-05,115840.0,115830.0,1.17303561]
["bitfinex","BTCUSD",1755938004368,4.81e-05,115840.0,115830.0,1.17003561]
["bitfinex","BTCUSD",1755938004574,4.81e-05,115840.0,115830.0,1.51203561]
["bitfinex","BTCUSD",1755938005011,4.81e-05,115840.0,115830.0,1.53796761]
["bitfinex","BTCUSD",1755938005224,4.81e-05,115840.0,115830.0,1.46047139]
["bitfinex","BTCUSD",1755938005434,4.81e-05,115840.0,115830.0,1.53815283]
["bitfinex","BTCUSD",1755938006625,4.81e-05,115840.0,115830.0,1.07723411]
["bitfinex","BTCUSD",1755938008519,4.81e-05,115840.0,115830.0,1.07722164]
["bitfinex","BTCUSD",1755938010284,4.81e-05,115840.0,115830.0,1.07596164]
["bitfinex","BTCUSD",1755938011209,0.46096682,115840.0,115830.0,1.24862164]
["bitfinex","BTCUSD",1755938011443,0.46096682,115840.0,115830.0,1.24861701]
["bitfinex","BTCUSD",1755938011894,4.81e-05,115840.0,115830.0,1.24861701]
["bitfinex","BTCUSD",1755938012115,4.81e-05,115840.0,115830.0,1.39665701]
["bitfinex","BTCUSD",1755938014630,4.81e-05,115840.0,115830.0,1.39665455]
["bitfinex","BTCUSD",1755938015334,4.81e-05,115840.0,115830.0,1.3189667]
["bitfinex","BTCUSD",1755938020341,4.81e-05,115840.0,115830.0,1.3639667]
["bitfinex","BTCUSD",1755938021257,0.0051081,115840.0,115830.0,0.9619067]
["bitfinex","BTCUSD",1755938021474,0.0051081,115840.0,115830.0,0.9359747]
["bitfinex","BTCUSD",1755938022178,0.46602682,115840.0,115830.0,0.57980532]
["bitfinex","BTCUSD",1755938022814,0.0051081,115840.0,115830.0,0.57980532]
["bitfinex","BTCUSD",1755938023023,0.0051081,115840.0,115830.0,0.58182532]
["bitfinex","BTCUSD",1755938024105,0.0051081,115840.0,115830.0,0.57980532]
["bitfinex","BTCUSD",1755938024536,0.0051081,115840.0,115830.0,0.57976532]
["bitfinex","BTCUSD",1755938025659,0.46602682,115840.0,115830.0,0.57976532]
["bitfinex","BTCUSD",1755938026656,0.0051081,115840.0,115830.0,0.57976532]
["bitfinex","BTCUSD",1755938026877,0.46602682,115840.0,115830.0,0.57976532]
["bitfinex","BTCUSD",1755938031322,0.46602682,115840.0,115830.0,0.57860532]
["bitfinex","BTCUSD",1755938031637,0.0051081,115840.0,115830.0,0.58062532]
["bitfinex","BTCUSD",1755938031837,4.81e-05,115840.0,115830.0,0.58062532]
["bitfinex","BTCUSD",1755938032922,4.81e-05,115840.0,115830.0,1.24280404]
["bitfinex","BTCUSD",1755938034224,4.81e-05,115840.0,115830.0,1.32055104]
["bitfinex","BTCUSD",1755938035985,4.81e-05,115840.0,115830.0,1.31929104]
["bitfinex","BTCUSD",1755938036638,4.81e-05,115840.0,115830.0,1.33548782]
["bitfinex","BTCUSD",1755938041430,4.81e-05,115840.0,115830.0,1.33548823]
["bitfinex","BTCUSD",1755938042080,4.81e-05,115840.0,115830.0,1.33548841]
["bitfinex","BTCUSD",1755938045118,4.81e-05,115840.0,115830.0,0.87456969]
["bitfinex","BTCUSD",1755938045329,4.81e-05,115840.0,115830.0,1.33548841]
["bitfinex","BTCUSD",1755938045996,4.81e-05,115840.0,115830.0,1.33674841]
["bitfinex","BTCUSD",1755938046202,0.46091872,115860.0,115840.0,0.01744902]
["bitfinex","BTCUSD",1755938046353,0.46091872,115860.0,115850.0,0.15223592]
["bitfinex","BTCUSD",1755938046553,0.46293872,115860.0,115850.0,0.17703158]
["bitfinex","BTCUSD",1755938046759,0.46293872,115860.0,115850.0,0.17487362]
["bitfinex","BTCUSD",1755938046960,0.46342103,115860.0,115850.0,0.17487362]
["bitfinex","BTCUSD",1755938047562,0.46342103,115860.0,115850.0,0.17271566]
["bitfinex","BTCUSD",1755938047781,0.46342103,115860.0,115850.0,0.1866244]
["bitfinex","BTCUSD",1755938048173,0.46663103,115860.0,115850.0,0.1866244]
["bitfinex","BTCUSD",1755938048603,0.46863103,115860.0,115850.0,0.1866244]
["bitfinex","BTCUSD",1755938050226,0.46863103,115860.0,115850.0,0.18663001]
["bitfinex","BTCUSD",1755938051408,0.00771231,115860.0,115850.0,0.18663001]
["bitfinex","BTCUSD",1755938051528,0.46863103,115860.0,115850.0,0.18663001]
["bitfinex","BTCUSD",1755938053417,0.46863103,115860.0,115850.0,0.18663082]
["bitfinex","BTCUSD",1755938054810,0.46863103,115860.0,115850.0,0.17803253]
["bitfinex","BTCUSD",1755938055964,0.46863103,115860.0,115850.0,0.18646827]
["bitfinex","BTCUSD",1755938056371,0.46863103,115860.0,115850.0,0.18646789]
["bitfinex","BTCUSD",1755938056799,0.46863103,115860.0,115850.0,0.17803215]
["bitfinex","BTCUSD",1755938057220,0.42565103,115860.0,115850.0,0.17803215]
["bitfinex","BTCUSD",1755938057430,0.46293872,115860.0,115850.0,0.17803215]
["bitfinex","BTCUSD",1755938057811,0.00202,115860.0,115850.0,0.17803215]
["bitfinex","BTCUSD",1755938058015,0.46293872,115860.0,115850.0,0.17803215]
["bitfinex","BTCUSD",1755938059363,0.46293872,115860.0,115850.0,0.16182874]
["bitfinex","BTCUSD",1755938059595,0.46293872,115860.0,115850.0,0.18019022]
["bitfinex","BTCUSD",1755938059803,0.46293872,115860.0,115850.0,0.17803226]
["bitfinex","BTCUSD",1755938060339,0.00202,115860.0,115850.0,0.17803226]
["bitfinex","BTCUSD",1755938060570,0.46293872,115860.0,115850.0,0.17803226]
["bitfinex","BTCUSD",1755938061071,0.46293872,115860.0,115850.0,0.17803239]
["bitfinex","BTCUSD",1755938061274,0.00202,115860.0,115850.0,0.17803239]
["bitfinex","BTCUSD",1755938061487,0.46293872,115860.0,115850.0,0.17803239]
["bitfinex","BTCUSD",1755938063958,0.00202,115860.0,115850.0,0.17803239]
["bitfinex","BTCUSD",1755938064350,0.46293872,115860.0,115850.0,0.17803239]
["bitfinex","BTCUSD",1755938064860,0.00202,115860.0,115850.0,0.17803239]
["bitfinex","BTCUSD",1755938065074,0.46293872,115860.0,115850.0,0.17803239]
["bitfinex","BTCUSD",1755938065683,0.46293872,115860.0,115850.0,0.1780334]
["bitfinex","BTCUSD",1755938066871,0.00202,115860.0,115850.0,0.1780334]
["bitfinex","BTCUSD",1755938067075,0.46293872,115860.0,115850.0,0.1780334]
["bitfinex","BTCUSD",1755938067293,0.00202,115860.0,115850.0,0.1780334]
["bitfinex","BTCUSD",1755938067511,0.46293872,115860.0,115850.0,0.1780334]
["bitfinex","BTCUSD",1755938068586,0.46293872,115860.0,115850.0,0.17803453]
["bitfinex","BTCUSD",1755938074127,0.46293872,115860.0,115850.0,0.18310453]
["bitfinex","BTCUSD",1755938075260,0.00202,115860.0,115850.0,0.18310453]
["bitfinex","BTCUSD",1755938075479,0.46293872,115860.0,115850.0,0.18310453]
["bitfinex","BTCUSD",1755938077923,0.46293872,115860.0,115850.0,0.18310755]
["bitfinex","BTCUSD",1755938078750,0.46293872,115860.0,115850.0,0.18008755]
["bitfinex","BTCUSD",1755938081190,0.00202,115860.0,115850.0,0.18310755]
["bitfinex","BTCUSD",1755938081393,0.46293872,115860.0,115850.0,0.20601955]
["bitfinex","BTCUSD",1755938082458,0.46293872,115860.0,115850.0,0.20903955]
["bitfinex","BTCUSD",1755938087186,0.46293872,115860.0,115850.0,0.20903973]
["bitfinex","BTCUSD",1755938087739,0.46091872,115860.0,115850.0,0.20903973]
["bitfinex","BTCUSD",1755938089693,1.05423783,115880.0,115850.0,0.20903973]
["bitfinex","BTCUSD",1755938089899,0.46091872,115860.0,115850.0,0.20903973]
["bitfinex","BTCUSD",1755938090314,0.46091872,115860.0,115850.0,0.20903985]
["bitfinex","BTCUSD",1755938095966,0.46113872,115860.0,115850.0,0.20903985]
["bitfinex","BTCUSD",1755938096173,0.46113872,115860.0,115850.0,0.19283074]
["bitfinex","BTCUSD",1755938096360,0.46113872,115860.0,115850.0,0.20904028]
["bitfinex","BTCUSD",1755938096763,0.46113872,115860.0,115850.0,0.20904029]
["bitfinex","BTCUSD",1755938098595,0.46113872,115860.0,115850.0,0.18310829]
["bitfinex","BTCUSD",1755938100250,0.46113872,115860.0,115850.0,0.18008829]
["bitfinex","BTCUSD",1755938100449,0.00022,115860.0,115850.0,0.17803829]
["bitfinex","BTCUSD",1755938100665,0.46113872,115860.0,115850.0,0.17803829]
["bitfinex","BTCUSD",1755938101425,0.46113872,115860.0,115850.0,0.17803839]
["bitfinex","BTCUSD",1755938104020,0.46430872,115860.0,115850.0,0.03011839]
["bitfinex","BTCUSD",1755938104226,0.46430872,115860.0,115850.0,0.17775839]
["bitfinex","BTCUSD",1755938104443,0.46113872,115860.0,115850.0,0.17775818]
["bitfinex","BTCUSD",1755938110492,0.46113872,115860.0,115850.0,0.17775796]
["bitfinex","BTCUSD",1755938113530,0.46113872,115860.0,115850.0,0.17775795]
["bitfinex","BTCUSD",1755938113737,0.46113872,115860.0,115850.0,0.17775794]
["bitfinex","BTCUSD",1755938116438,0.46113872,115860.0,115850.0,0.03011794]
["bitfinex","BTCUSD",1755938116650,0.46430872,115860.0,115850.0,0.17767794]
["bitfinex","BTCUSD",1755938116872,0.46113872,115860.0,115850.0,0.17767794]
["bitfinex","BTCUSD",1755938118939,0.46113872,115860.0,115850.0,0.16146874]
["bitfinex","BTCUSD",1755938119570,0.48707172,115860.0,115850.0,0.16146874]
["bitfinex","BTCUSD",1755938126615,0.026153,115860.0,115850.0,0.16146874]
["bitfinex","BTCUSD",1755938126816,0.48707172,115860.0,115850.0,0.16146874]
["bitfinex","BTCUSD",1755938127019,0.48707172,115860.0,115850.0,0.17767298]
["bitfinex","BTCUSD",1755938127229,0.48707172,115860.0,115850.0,0.17965298]
["bitfinex","BTCUSD",1755938127439,0.48707172,115860.0,115850.0,0.17767298]
["bitfinex","BTCUSD",1755938130626,0.026153,115860.0,115850.0,0.17981298]
["bitfinex","BTCUSD",1755938130848,0.026153,115860.0,115850.0,0.18281298]
["bitfinex","BTCUSD",1755938130849,0.48707172,115860.0,115850.0,0.18281298]
["bitfinex","BTCUSD",1755938131965,0.48707172,115860.0,115850.0,0.18281263]
["bitfinex","BTCUSD",1755938132410,0.48707172,115860.0,115850.0,0.16660874]
["bitfinex","BTCUSD",1755938132634,0.48707172,115860.0,115850.0,0.18281267]
["bitfinex","BTCUSD",1755938135270,0.48685172,115860.0,115850.0,0.18281267]
["bitfinex","BTCUSD",1755938140320,0.025933,115860.0,115850.0,0.191608]
["bitfinex","BTCUSD",1755938140527,0.48685172,115860.0,115850.0,0.191608]
["bitfinex","BTCUSD",1755938141184,0.48685172,115860.0,115850.0,0.18281375]
["bitfinex","BTCUSD",1755938145810,0.48882172,115860.0,115850.0,0.18281375]
["bitfinex","BTCUSD",1755938150335,0.027903,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938150536,0.48882172,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938151014,0.027903,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938151355,0.48882172,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938152297,0.027903,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938152500,0.48685172,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938154553,0.48713172,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938155474,0.025933,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938155680,0.48685172,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938156207,0.025933,115860.0,115850.0,0.18281359]
["bitfinex","BTCUSD",1755938159566,0.025933,115860.0,115850.0,0.18281382]
["bitfinex","BTCUSD",1755938162065,0.028083,115860.0,115850.0,0.18281382]
["bitfinex","BTCUSD",1755938164134,0.025933,115860.0,115850.0,0.18281382]
["bitfinex","BTCUSD",1755938167567,0.025933,115860.0,115850.0,0.16660874]
["bitfinex","BTCUSD",1755938167847,0.025933,115860.0,115850.0,0.18281855]
["bitfinex","BTCUSD",1755938168353,0.48685172,115860.0,115850.0,0.18281855]
["bitfinex","BTCUSD",1755938173499,0.025933,115860.0,115850.0,0.18281855]
["bitfinex","BTCUSD",1755938176932,0.025933,115860.0,115850.0,0.16660874]
["bitfinex","BTCUSD",1755938177181,0.025933,115860.0,115850.0,0.18497631]
["bitfinex","BTCUSD",1755938177427,0.025933,115860.0,115850.0,0.18281835]
["bitfinex","BTCUSD",1755938177641,0.025933,115860.0,115850.0,0.18281826]
["bitfinex","BTCUSD",1755938186307,0.025933,115860.0,115850.0,0.16660874]
["bitfinex","BTCUSD",1755938186650,0.025933,115860.0,115850.0,0.18497591]
["bitfinex","BTCUSD",1755938186875,0.025933,115860.0,115850.0,0.16660874]
["bitfinex","BTCUSD",1755938187075,0.025933,115860.0,115850.0,0.18497589]
["bitfinex","BTCUSD",1755938187208,0.025933,115860.0,115850.0,0.18281793]
["bitfinex","BTCUSD",1755938195350,0.025933,115860.0,115850.0,0.16660874]
["bitfinex","BTCUSD",1755938195551,0.025933,115860.0,115850.0,0.18281791]
["bitfinex","BTCUSD",1755938204676,0.025933,115860.0,115850.0,0.18281601]
["bitfinex","BTCUSD",1755938210098,0.025933,115860.0,115850.0,0.18381601]
["bitfinex","BTCUSD",1755938210357,0.025933,115860.0,115850.0,0.18481601]
["bitfinex","BTCUSD",1755938213903,0.025933,115860.0,115850.0,0.18481505]
["bitfinex","BTCUSD",1755938214331,0.025933,115860.0,115850.0,0.16860874]
["bitfinex","BTCUSD",1755938214554,0.025933,115860.0,115850.0,0.18697301]
["bitfinex","BTCUSD",1755938214756,0.025933,115860.0,115850.0,0.18481505]
["bitfinex","BTCUSD",1755938221149,0.48887172,115860.0,115850.0,0.18481505]
["bitfinex","BTCUSD",1755938222073,0.48887172,115860.0,115850.0,0.16860874]
["bitfinex","BTCUSD",1755938222289,0.48887172,115860.0,115850.0,0.18481538]
["bitfinex","BTCUSD",1755938224494,0.48887172,115860.0,115850.0,0.17967538]
["bitfinex","BTCUSD",1755938224730,0.49211172,115860.0,115850.0,0.03211538]
["bitfinex","BTCUSD",1755938224978,0.49211172,115860.0,115850.0,0.17911538]
["bitfinex","BTCUSD",1755938225195,0.70736819,115860.0,115850.0,0.03211538]
["bitfinex","BTCUSD",1755938226913,0.178193,115860.0,115850.0,0.03211538]
["bitfinex","BTCUSD",1755938227135,0.49211172,115860.0,115850.0,0.03211538]
["bitfinex","BTCUSD",1755938227338,0.48887172,115860.0,115850.0,0.03211538]
["bitfinex","BTCUSD",1755938227541,0.027953,115860.0,115850.0,0.03211538]
["bitfinex","BTCUSD",1755938227752,0.48887172,115860.0,115850.0,0.03211538]
["bitfinex","BTCUSD",1755938231150,0.48887172,115860.0,115850.0,0.01590874]
["bitfinex","BTCUSD",1755938231352,0.48887172,115860.0,115850.0,0.03211029]
["bitfinex","BTCUSD",1755938231832,0.48887172,115860.0,115850.0,0.0321097]
["bitfinex","BTCUSD",1755938232966,0.027953,115860.0,115850.0,0.0321097]
["bitfinex","BTCUSD",1755938233182,0.48887172,115860.0,115850.0,0.0341297]
["bitfinex","BTCUSD",1755938234882,0.48887172,115860.0,115850.0,0.01792874]
["bitfinex","BTCUSD",1755938235088,0.027953,115860.0,115850.0,0.02092874]
["bitfinex","BTCUSD",1755938235307,0.48887172,115860.0,115850.0,0.02092874]
["bitfinex","BTCUSD",1755938235950,0.48887172,115860.0,115850.0,0.03712824]
["bitfinex","BTCUSD",1755938236177,0.027953,115860.0,115850.0,0.03712824]
["bitfinex","BTCUSD",1755938236409,0.48685172,115860.0,115850.0,0.03712824]
["bitfinex","BTCUSD",1755938237536,0.025933,115860.0,115850.0,0.03712824]
["bitfinex","BTCUSD",1755938237775,0.48685172,115860.0,115850.0,0.03712824]
["bitfinex","BTCUSD",1755938239737,0.48704172,115860.0,115850.0,0.03712824]
["bitfinex","BTCUSD",1755938239962,0.026123,115860.0,115850.0,0.03712824]
["bitfinex","BTCUSD",1755938240381,0.48704172,115860.0,115850.0,0.02092874]
["bitfinex","BTCUSD",1755938240593,0.48704172,115860.0,115850.0,0.03712798]
["bitfinex","BTCUSD",1755938241414,0.026123,115860.0,115850.0,0.03712798]
["bitfinex","BTCUSD",1755938241798,0.48704172,115860.0,115850.0,0.03712798]
["bitfinex","BTCUSD",1755938242843,0.026123,115860.0,115850.0,0.03712798]
["bitfinex","BTCUSD",1755938243022,0.48704172,115860.0,115850.0,0.03712798]
["bitfinex","BTCUSD",1755938244819,0.48704172,115860.0,115850.0,0.03412798]
["bitfinex","BTCUSD",1755938244991,0.48704172,115860.0,115850.0,0.03712798]
["bitfinex","BTCUSD",1755938246561,0.48704172,115860.0,115850.0,0.03712999]
["bitfinex","BTCUSD",1755938248346,0.026123,115860.0,115850.0,0.03712999]
["bitfinex","BTCUSD",1755938248557,0.48704172,115860.0,115850.0,0.03712999]
["bitfinex","BTCUSD",1755938249060,0.026123,115860.0,115850.0,0.03712999]
["bitfinex","BTCUSD",1755938249267,0.48704172,115860.0,115850.0,0.03712999]
["bitfinex","BTCUSD",1755938249688,0.48704172,115860.0,115850.0,0.02092874]
["bitfinex","BTCUSD",1755938249898,0.48704172,115860.0,115850.0,0.03713166]
["bitfinex","BTCUSD",1755938250125,0.026123,115860.0,115850.0,0.03713166]
["bitfinex","BTCUSD",1755938250328,0.48704172,115860.0,115850.0,0.03713166]
["bitfinex","BTCUSD",1755938251661,0.025933,115860.0,115850.0,0.03713166]
["bitfinex","BTCUSD",1755938251877,0.025933,115860.0,115850.0,0.49805038]
["bitfinex","BTCUSD",1755938252531,0.025933,115860.0,115850.0,0.03713166]
["bitfinex","BTCUSD",1755938252749,0.025933,115860.0,115850.0,0.03928962]
["bitfinex","BTCUSD",1755938255375,0.025933,115860.0,115850.0,0.50020834]
["bitfinex","BTCUSD",1755938255580,0.025933,115860.0,115850.0,0.49805038]
["bitfinex","BTCUSD",1755938256447,0.025933,115860.0,115850.0,0.03713166]
["bitfinex","BTCUSD",1755938256692,0.025933,115860.0,115850.0,0.03928962]
["bitfinex","BTCUSD",1755938257137,0.80091872,115870.0,115850.0,0.03928962]
["bitfinex","BTCUSD",1755938257378,0.82685172,115870.0,115850.0,0.21214262]
["bitfinex","BTCUSD",1755938257617,0.365933,115870.0,115850.0,0.20698466]
["bitfinex","BTCUSD",1755938257970,0.365933,115870.0,115850.0,0.21002466]
["bitfinex","BTCUSD",1755938258153,0.82685172,115870.0,115850.0,0.20802466]
["bitfinex","BTCUSD",1755938258792,0.82685172,115870.0,115850.0,0.20802178]
["bitfinex","BTCUSD",1755938259832,0.80091872,115870.0,115850.0,0.18208878]
["bitfinex","BTCUSD",1755938260037,0.025933,115860.0,115850.0,0.18208878]
["bitfinex","BTCUSD",1755938261433,0.025933,115860.0,115850.0,0.18308878]
["bitfinex","BTCUSD",1755938261996,0.025933,115860.0,115850.0,0.6440075]
["bitfinex","BTCUSD",1755938262114,0.34,115870.0,115850.0,0.6450075]
["bitfinex","BTCUSD",1755938262313,0.365932,115870.0,115860.0,0.00304]
["bitfinex","BTCUSD",1755938262551,0.368072,115870.0,115860.0,0.02129004]
["bitfinex","BTCUSD",1755938262788,0.82899072,115870.0,115860.0,0.04229502]
["bitfinex","BTCUSD",1755938264307,0.368072,115870.0,115860.0,0.04229502]
["bitfinex","BTCUSD",1755938264509,0.82899072,115870.0,115860.0,0.04229502]
["bitfinex","BTCUSD",1755938264719,0.368072,115870.0,115860.0,0.04229502]
["bitfinex","BTCUSD",1755938265564,0.82899072,115870.0,115860.0,0.04229502]
["bitfinex","BTCUSD",1755938267272,0.82899072,115870.0,115860.0,0.03925502]
["bitfinex","BTCUSD",1755938267883,0.82899072,115870.0,115860.0,0.02305498]
["bitfinex","BTCUSD",1755938268100,0.82899072,115870.0,115860.0,0.03925283]
["bitfinex","BTCUSD",1755938268833,0.368072,115870.0,115860.0,0.03925283]
["bitfinex","BTCUSD",1755938269034,0.82899072,115870.0,115860.0,0.03925283]
["bitfinex","BTCUSD",1755938271101,0.82899072,115870.0,115860.0,0.02305498]
["bitfinex","BTCUSD",1755938271312,0.82899072,115870.0,115860.0,0.03925331]
["bitfinex","BTCUSD",1755938272872,0.82899072,115870.0,115860.0,0.04229331]
["bitfinex","BTCUSD",1755938276554,0.368072,115870.0,115860.0,0.04229331]
["bitfinex","BTCUSD",1755938276773,0.82899072,115870.0,115860.0,0.04229331]
["bitfinex","BTCUSD",1755938277210,0.82899072,115870.0,115860.0,0.04229693]
["bitfinex","BTCUSD",1755938277642,0.82899072,115870.0,115860.0,0.04229749]
["bitfinex","BTCUSD",1755938277912,0.82899072,115870.0,115860.0,0.03925749]
["bitfinex","BTCUSD",1755938279205,0.82899072,115870.0,115860.0,0.04229749]
["bitfinex","BTCUSD",1755938279206,0.028072,115870.0,115860.0,0.04229749]
["bitfinex","BTCUSD",1755938279409,0.025932,115870.0,115860.0,0.04445526]
["bitfinex","BTCUSD",1755938280250,0.025932,115870.0,115860.0,0.04445626]
["bitfinex","BTCUSD",1755938281920,0.48881072,115870.0,115860.0,0.04445626]
["bitfinex","BTCUSD",1755938285257,0.48881072,115870.0,115860.0,0.02825275]
["bitfinex","BTCUSD",1755938285485,0.48881072,115870.0,115860.0,0.04445596]
["bitfinex","BTCUSD",1755938287534,0.48881072,115870.0,115860.0,0.04229819]
["bitfinex","BTCUSD",1755938290060,0.48881072,115870.0,115860.0,0.03925819]
["bitfinex","BTCUSD",1755938290267,0.48881072,115870.0,115860.0,0.03720819]
["bitfinex","BTCUSD",1755938294306,0.49204072,115870.0,115860.0,0.03720819]
["bitfinex","BTCUSD",1755938294541,0.49204072,115870.0,115860.0,0.02100498]
["bitfinex","BTCUSD",1755938294786,0.49204072,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938295008,0.031122,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938295245,0.49204072,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938295500,0.48881072,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938296180,0.027892,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938296400,0.48881072,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938297545,0.48629072,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938297931,0.48623072,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938300199,0.48946072,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938301047,0.025312,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938301262,0.48623072,115870.0,115860.0,0.03720607]
["bitfinex","BTCUSD",1755938301934,0.48623072,115870.0,115860.0,0.03720691]
["bitfinex","BTCUSD",1755938303064,0.025312,115870.0,115860.0,0.03720691]
["bitfinex","BTCUSD",1755938303294,0.48623072,115870.0,115860.0,0.03720691]
["bitfinex","BTCUSD",1755938303499,0.48623072,115870.0,115860.0,0.02100498]
["bitfinex","BTCUSD",1755938303724,0.48623072,115870.0,115860.0,0.03720757]
["bitfinex","BTCUSD",1755938304164,0.48946072,115870.0,115860.0,0.03720757]
["bitfinex","BTCUSD",1755938306715,0.48946072,115870.0,115860.0,0.03720893]
["bitfinex","BTCUSD",1755938307826,0.48623072,115870.0,115860.0,0.03720893]
["bitfinex","BTCUSD",1755938308046,0.025312,115870.0,115860.0,0.03720893]
["bitfinex","BTCUSD",1755938308265,0.48623072,115870.0,115860.0,0.03720893]
["bitfinex","BTCUSD",1755938309176,0.025312,115870.0,115860.0,0.03720893]
["bitfinex","BTCUSD",1755938309371,0.48623072,115870.0,115860.0,0.03720893]
["bitfinex","BTCUSD",1755938312743,0.48623072,115870.0,115860.0,0.03720899]
["bitfinex","BTCUSD",1755938313157,0.48623072,115870.0,115860.0,0.02100498]
["bitfinex","BTCUSD",1755938313379,0.48623072,115870.0,115860.0,0.03720882]
["bitfinex","BTCUSD",1755938314414,0.025312,115870.0,115860.0,0.03720882]
["bitfinex","BTCUSD",1755938314665,0.48623072,115870.0,115860.0,0.03720882]
["bitfinex","BTCUSD",1755938317718,0.025312,115870.0,115860.0,0.03720882]
["bitfinex","BTCUSD",1755938317939,0.48623072,115870.0,115860.0,0.03720882]
["bitfinex","BTCUSD",1755938318153,0.025312,115870.0,115860.0,0.04243882]
["bitfinex","BTCUSD",1755938318370,0.48623072,115870.0,115860.0,0.04243882]
["bitfinex","BTCUSD",1755938318794,0.48623072,115870.0,115860.0,0.02623498]
["bitfinex","BTCUSD",1755938319005,0.48623072,115870.0,115860.0,0.03720845]
["bitfinex","BTCUSD",1755938319364,0.025312,115870.0,115860.0,0.03720845]
["bitfinex","BTCUSD",1755938319580,0.48623072,115870.0,115860.0,0.03720845]
["bitfinex","BTCUSD",1755938321316,0.025312,115870.0,115860.0,0.03720845]
["bitfinex","BTCUSD",1755938321494,0.48623072,115870.0,115860.0,0.03720845]
["bitfinex","BTCUSD",1755938321909,0.48623072,115870.0,115860.0,0.03720857]
["bitfinex","BTCUSD",1755938322388,0.025312,115870.0,115860.0,0.03720857]
["bitfinex","BTCUSD",1755938322593,0.48623072,115870.0,115860.0,0.03720857]
["bitfinex","BTCUSD",1755938322827,0.48623072,115870.0,115860.0,0.03720867]
["bitfinex","BTCUSD",1755938326408,0.025312,115870.0,115860.0,0.04243867]
["bitfinex","BTCUSD",1755938326552,0.48623072,115870.0,115860.0,0.04243867]
["bitfinex","BTCUSD",1755938326967,0.48623072,115870.0,115860.0,0.03925867]
["bitfinex","BTCUSD",1755938327611,0.48623072,115870.0,115860.0,0.03720867]
["bitfinex","BTCUSD",1755938331300,0.48623072,115870.0,115860.0,0.03721149]
["bitfinex","BTCUSD",1755938331712,0.48623072,115870.0,115860.0,0.03721154]
["bitfinex","BTCUSD",1755938333758,0.025312,115870.0,115860.0,0.03721154]
["bitfinex","BTCUSD",1755938333962,0.48623072,115870.0,115860.0,0.03721154]
["bitfinex","BTCUSD",1755938334164,0.48623072,115870.0,115860.0,0.03721439]
["bitfinex","BTCUSD",1755938334377,0.025312,115870.0,115860.0,0.04244439]
["bitfinex","BTCUSD",1755938334585,0.48623072,115870.0,115860.0,0.04244439]
["bitfinex","BTCUSD",1755938337690,0.025312,115870.0,115860.0,0.04244439]
["bitfinex","BTCUSD",1755938337924,0.48623072,115870.0,115860.0,0.04244439]
["bitfinex","BTCUSD",1755938339884,0.023352,115870.0,115860.0,0.04460216]
["bitfinex","BTCUSD",1755938340316,0.023352,115870.0,115860.0,0.02839275]
["bitfinex","BTCUSD",1755938340528,0.023352,115870.0,115860.0,0.04460119]
["bitfinex","BTCUSD",1755938341842,0.023352,115870.0,115860.0,0.50551991]
["bitfinex","BTCUSD",1755938342051,0.023352,115870.0,115860.0,0.04244342]
["bitfinex","BTCUSD",1755938342279,0.023352,115870.0,115860.0,0.04460119]
["bitfinex","BTCUSD",1755938342521,0.023352,115870.0,115860.0,0.04459532]
["bitfinex","BTCUSD",1755938342747,0.34008325,115880.0,115860.0,0.69558306]
["bitfinex","BTCUSD",1755938342748,8.325e-05,115880.0,115860.0,0.69558306]
["bitfinex","BTCUSD",1755938342973,0.02601225,115880.0,115870.0,0.14992]
["bitfinex","BTCUSD",1755938343200,0.02601225,115880.0,115870.0,0.23775879]
["bitfinex","BTCUSD",1755938343659,0.02601225,115880.0,115870.0,0.87128751]
["bitfinex","BTCUSD",1755938343900,8.325e-05,115880.0,115870.0,0.41036879]
["bitfinex","BTCUSD",1755938344572,8.325e-05,115880.0,115870.0,0.41236879]
["bitfinex","BTCUSD",1755938345238,8.325e-05,115880.0,115870.0,0.87328751]
["bitfinex","BTCUSD",1755938345450,8.325e-05,115880.0,115870.0,0.87327255]
["bitfinex","BTCUSD",1755938346584,8.325e-05,115880.0,115870.0,0.41235383]
["bitfinex","BTCUSD",1755938348745,8.325e-05,115880.0,115870.0,0.41234646]
["bitfinex","BTCUSD",1755938357773,8.325e-05,115880.0,115870.0,0.4123393]
["bitfinex","BTCUSD",1755938362118,8.325e-05,115880.0,115870.0,0.41234047]
["bitfinex","BTCUSD",1755938365210,0.48440997,115890.0,115870.0,0.41234047]
["bitfinex","BTCUSD",1755938365629,0.02349125,115890.0,115870.0,0.41234047]
["bitfinex","BTCUSD",1755938365832,0.02349125,115890.0,115870.0,0.40910047]
["bitfinex","BTCUSD",1755938366043,0.48440997,115890.0,115880.0,0.00324]
["bitfinex","BTCUSD",1755938366258,0.48635997,115890.0,115880.0,0.02153425]
["bitfinex","BTCUSD",1755938366453,0.48635997,115890.0,115880.0,0.03544299]
["bitfinex","BTCUSD",1755938367337,0.48635997,115890.0,115880.0,0.03545086]
["bitfinex","BTCUSD",1755938367667,0.48635997,115890.0,115880.0,0.03545338]
["bitfinex","BTCUSD",1755938368082,0.02544125,115890.0,115880.0,0.03545338]
["bitfinex","BTCUSD",1755938368509,0.48635997,115890.0,115880.0,0.03545338]
["bitfinex","BTCUSD",1755938370840,0.02544125,115890.0,115880.0,0.03545338]
["bitfinex","BTCUSD",1755938371264,0.48635997,115890.0,115880.0,0.03545338]
["bitfinex","BTCUSD",1755938374418,0.48635997,115890.0,115880.0,0.03221338]
["bitfinex","BTCUSD",1755938375928,0.02544125,115890.0,115880.0,0.03517338]
["bitfinex","BTCUSD",1755938376135,0.48635997,115890.0,115880.0,0.03517338]
["bitfinex","BTCUSD",1755938376352,0.48635997,115890.0,115880.0,0.01898874]
["bitfinex","BTCUSD",1755938376589,0.48635997,115890.0,115880.0,0.0351921]
["bitfinex","BTCUSD",1755938377241,0.02544125,115890.0,115880.0,0.0351921]
["bitfinex","BTCUSD",1755938377452,0.48635997,115890.0,115880.0,0.0351921]
["bitfinex","BTCUSD",1755938378516,0.02544125,115890.0,115880.0,0.0351921]
["bitfinex","BTCUSD",1755938378698,0.48635997,115890.0,115880.0,0.0351921]
["bitfinex","BTCUSD",1755938379460,0.02544125,115890.0,115880.0,0.03519247]
["bitfinex","BTCUSD",1755938379678,0.48635997,115890.0,115880.0,0.03519247]
["bitfinex","BTCUSD",1755938380300,0.02544125,115890.0,115880.0,0.03519247]
["bitfinex","BTCUSD",1755938380537,0.48635997,115890.0,115880.0,0.03519247]
["bitfinex","BTCUSD",1755938380804,0.48635997,115890.0,115880.0,0.03223247]
["bitfinex","BTCUSD",1755938382803,0.02544125,115890.0,115880.0,0.03223247]
["bitfinex","BTCUSD",1755938383015,0.48635997,115890.0,115880.0,0.03223247]
["bitfinex","BTCUSD",1755938385570,0.48635997,115890.0,115880.0,0.01602874]
["bitfinex","BTCUSD",1755938385745,0.48635997,115890.0,115880.0,0.03223422]
["bitfinex","BTCUSD",1755938385956,0.48635997,115890.0,115880.0,0.03519422]
["bitfinex","BTCUSD",1755938386481,0.48635997,115890.0,115880.0,0.03223422]
["bitfinex","BTCUSD",1755938388683,0.48635997,115890.0,115880.0,0.03223522]
["bitfinex","BTCUSD",1755938389133,0.02544125,115890.0,115880.0,0.03223522]
["bitfinex","BTCUSD",1755938389338,0.48635997,115890.0,115880.0,0.03223522]
["bitfinex","BTCUSD",1755938392042,0.48635997,115890.0,115880.0,0.03223502]
["bitfinex","BTCUSD",1755938392464,0.48635997,115890.0,115880.0,0.03519502]
["bitfinex","BTCUSD",1755938394730,0.48635997,115890.0,115880.0,0.01898874]
["bitfinex","BTCUSD",1755938394957,0.48635997,115890.0,115880.0,0.03519478]
["bitfinex","BTCUSD",1755938395371,0.48635997,115890.0,115880.0,0.01898874]
["bitfinex","BTCUSD",1755938395596,0.48635997,115890.0,115880.0,0.03519473]
["bitfinex","BTCUSD",1755938397132,0.02544125,115890.0,115880.0,0.03519473]
["bitfinex","BTCUSD",1755938397342,0.02349125,115890.0,115880.0,0.03519473]
["bitfinex","BTCUSD",1755938397540,0.48440997,115890.0,115880.0,0.03519473]
["bitfinex","BTCUSD",1755938397915,0.48440997,115890.0,115880.0,0.01898874]
["bitfinex","BTCUSD",1755938398146,0.48440997,115890.0,115880.0,0.03519464]
["bitfinex","BTCUSD",1755938399217,0.48465997,115890.0,115880.0,0.03519464]
["bitfinex","BTCUSD",1755938402987,0.48465997,115890.0,115880.0,0.01898874]
["bitfinex","BTCUSD",1755938403230,0.48465997,115890.0,115880.0,0.03519451]
["bitfinex","BTCUSD",1755938404078,0.02374125,115890.0,115880.0,0.03519451]
["bitfinex","BTCUSD",1755938404310,0.01669981,115930.0,115900.0,0.01744902]
["bitfinex","BTCUSD",1755938404526,0.025919,115930.0,115910.0,0.14952]
["bitfinex","BTCUSD",1755938404743,8.325e-05,115930.0,115910.0,0.16572577]
["bitfinex","BTCUSD",1755938404955,8.325e-05,115930.0,115920.0,0.00504]
["bitfinex","BTCUSD",1755938405166,8.325e-05,115930.0,115920.0,0.02340242]
["bitfinex","BTCUSD",1755938405382,8.325e-05,115930.0,115920.0,0.07340398]
["bitfinex","BTCUSD",1755938405825,8.325e-05,115930.0,115920.0,0.09932098]
["bitfinex","BTCUSD",1755938406599,8.325e-05,115930.0,115920.0,0.08311521]
["bitfinex","BTCUSD",1755938407982,8.325e-05,115930.0,115920.0,0.08511521]
["bitfinex","BTCUSD",1755938409181,8.325e-05,115930.0,115920.0,0.18729233]
["bitfinex","BTCUSD",1755938409602,0.00201325,115930.0,115920.0,0.18225233]
["bitfinex","BTCUSD",1755938409807,0.46293197,115930.0,115920.0,0.32869233]
["bitfinex","BTCUSD",1755938410363,0.46293197,115930.0,115920.0,0.22435856]
["bitfinex","BTCUSD",1755938410659,0.46293197,115930.0,115920.0,0.174357]
["bitfinex","BTCUSD",1755938411819,0.00201325,115930.0,115920.0,0.174357]
["bitfinex","BTCUSD",1755938412043,0.46293197,115930.0,115920.0,0.174357]
["bitfinex","BTCUSD",1755938414629,0.00201325,115930.0,115920.0,0.174357]
["bitfinex","BTCUSD",1755938414857,0.00201325,115930.0,115920.0,0.179397]
["bitfinex","BTCUSD",1755938415094,0.00201325,115930.0,115920.0,0.2433073]
["bitfinex","BTCUSD",1755938416245,0.00201325,115930.0,115920.0,0.2382673]
["bitfinex","BTCUSD",1755938417446,0.00201325,115930.0,115920.0,0.2433073]
["bitfinex","BTCUSD",1755938418209,8.325e-05,115930.0,115920.0,0.2433073]
["bitfinex","BTCUSD",1755938420079,8.325e-05,115930.0,115920.0,0.2173903]
["bitfinex","BTCUSD",1755938428754,8.325e-05,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938428990,0.46100197,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938431572,0.46300197,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938433371,0.002,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938433608,0.46291872,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938433799,0.46291872,115930.0,115920.0,0.21751157]
["bitfinex","BTCUSD",1755938435386,0.46291872,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938436056,0.002,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938436273,0.46291872,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938437313,0.002,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938437462,0.46291872,115930.0,115920.0,0.15348]
["bitfinex","BTCUSD",1755938437661,0.46291872,115930.0,115920.0,0.1714197]
["bitfinex","BTCUSD",1755938440397,0.002,115930.0,115920.0,0.1714197]
["bitfinex","BTCUSD",1755938440705,0.46291872,115930.0,115920.0,0.1714197]
["bitfinex","BTCUSD",1755938441273,0.002,115930.0,115920.0,0.1714197]
["bitfinex","BTCUSD",1755938441473,0.46091872,115930.0,115920.0,0.1714197]
["bitfinex","BTCUSD",1755938442103,0.34869811,115940.0,115920.0,0.1714197]
["bitfinex","BTCUSD",1755938442313,0.80961683,115940.0,115920.0,0.1714197]
["bitfinex","BTCUSD",1755938443123,0.80961683,115940.0,115920.0,0.1704197]
["bitfinex","BTCUSD",1755938444200,0.80961683,115940.0,115920.0,0.1694197]
["bitfinex","BTCUSD",1755938444627,0.34869811,115940.0,115920.0,0.1694197]
["bitfinex","BTCUSD",1755938444807,0.80961683,115940.0,115920.0,0.1694197]
["bitfinex","BTCUSD",1755938450393,0.34869811,115940.0,115920.0,0.1694197]
["bitfinex","BTCUSD",1755938450594,0.80961683,115940.0,115930.0,0.00294]
["bitfinex","BTCUSD",1755938450769,0.81161683,115940.0,115930.0,0.00496]
["bitfinex","BTCUSD",1755938451360,0.81161683,115940.0,115920.0,0.1673197]
["bitfinex","BTCUSD",1755938453416,0.00869811,115940.0,115930.0,0.00496]
["bitfinex","BTCUSD",1755938453730,0.0002,115940.0,115930.0,0.46803519]
["bitfinex","BTCUSD",1755938453932,0.0002,115940.0,115930.0,0.53359422]
["bitfinex","BTCUSD",1755938454725,0.0002,115940.0,115930.0,0.0726755]
["bitfinex","BTCUSD",1755938454964,0.0002,115940.0,115930.0,0.53575069]
["bitfinex","BTCUSD",1755938455220,0.0002,115940.0,115930.0,0.53359422]
["bitfinex","BTCUSD",1755938455469,0.0002,115940.0,115930.0,0.1389955]
["bitfinex","BTCUSD",1755938455918,0.0002,115940.0,115930.0,0.59991422]
["bitfinex","BTCUSD",1755938456129,0.0002,115940.0,115930.0,0.1389955]
["bitfinex","BTCUSD",1755938456348,0.0002,115940.0,115930.0,0.59991422]
["bitfinex","BTCUSD",1755938456793,0.0002,115940.0,115930.0,0.3115155]
["bitfinex","BTCUSD",1755938456996,0.0002,115940.0,115930.0,0.77243422]
["bitfinex","BTCUSD",1755938457201,0.0002,115940.0,115930.0,0.3115155]
["bitfinex","BTCUSD",1755938457379,0.0002,115940.0,115930.0,0.77343422]
["bitfinex","BTCUSD",1755938457828,0.0002,115940.0,115930.0,0.77443422]
["bitfinex","BTCUSD",1755938458041,0.0002,115940.0,115930.0,0.3135155]
["bitfinex","BTCUSD",1755938458457,0.0002,115940.0,115930.0,0.77443422]
["bitfinex","BTCUSD",1755938459060,0.0002,115940.0,115930.0,0.3135155]
["bitfinex","BTCUSD",1755938459500,0.0002,115940.0,115930.0,0.77443422]
["bitfinex","BTCUSD",1755938460330,0.0002,115940.0,115930.0,0.3135155]
["bitfinex","BTCUSD",1755938462182,0.0002,115940.0,115930.0,0.77443422]
["bitfinex","BTCUSD",1755938463590,0.0002,115940.0,115930.0,0.3135155]
["bitfinex","BTCUSD",1755938463809,0.0002,115940.0,115930.0,0.3394295]
["bitfinex","BTCUSD",1755938464023,0.0002,115940.0,115930.0,0.80034822]
["bitfinex","BTCUSD",1755938464233,0.0002,115940.0,115930.0,0.3394295]
["bitfinex","BTCUSD",1755938467419,0.0002,115940.0,115930.0,0.80034822]
["bitfinex","BTCUSD",1755938468765,0.0002,115940.0,115930.0,0.3394295]
["bitfinex","BTCUSD",1755938472839,0.0002,115940.0,115930.0,0.90468199]
["bitfinex","BTCUSD",1755938474542,0.0002,115940.0,115930.0,0.44376327]
["bitfinex","BTCUSD",1755938474747,0.0002,115940.0,115930.0,0.90468199]
["bitfinex","BTCUSD",1755938475554,0.0002,115940.0,115930.0,0.44376327]
["bitfinex","BTCUSD",1755938475756,0.0002,115940.0,115930.0,0.90468199]
["bitfinex","BTCUSD",1755938477216,0.0002,115940.0,115930.0,0.44376327]
["bitfinex","BTCUSD",1755938477430,0.0002,115940.0,115930.0,0.90468199]
["bitfinex","BTCUSD",1755938479622,0.0002,115940.0,115930.0,0.98242607]
["bitfinex","BTCUSD",1755938480258,0.0002,115940.0,115930.0,0.52150735]
["bitfinex","BTCUSD",1755938480470,0.0002,115940.0,115930.0,0.98242607]
["bitfinex","BTCUSD",1755938484348,0.0002,115940.0,115930.0,0.52150735]
["bitfinex","BTCUSD",1755938484563,0.0002,115940.0,115930.0,0.98242607]
["bitfinex","BTCUSD",1755938484784,0.0002,115940.0,115930.0,0.52150735]
["bitfinex","BTCUSD",1755938484998,0.0002,115940.0,115930.0,0.98242607]
["bitfinex","BTCUSD",1755938485216,0.0002,115940.0,115930.0,0.52150735]
["bitfinex","BTCUSD",1755938485429,0.0002,115940.0,115930.0,0.98242607]
["bitfinex","BTCUSD",1755938486826,0.0002,115940.0,115930.0,1.32242607]
["bitfinex","BTCUSD",1755938487025,0.0002,115940.0,115930.0,1.39392199]
["bitfinex","BTCUSD",1755938487872,0.0002,115940.0,115930.0,0.93300327]
["bitfinex","BTCUSD",1755938488218,0.0002,115940.0,115930.0,1.39392199]
["bitfinex","BTCUSD",1755938488368,0.0002,115940.0,115930.0,1.47156048]
["bitfinex","BTCUSD",1755938489528,0.0002,115940.0,115930.0,1.01064176]
["bitfinex","BTCUSD",1755938489729,0.0002,115940.0,115930.0,1.47156048]
["bitfinex","BTCUSD",1755938494150,0.00221,115940.0,115930.0,1.31736048]
["bitfinex","BTCUSD",1755938494365,0.00221,115940.0,115930.0,1.46652048]
["bitfinex","BTCUSD",1755938495012,0.00221,115940.0,115930.0,1.00757176]
["bitfinex","BTCUSD",1755938495236,0.00221,115940.0,115930.0,1.47161048]
["bitfinex","BTCUSD",1755938495465,0.46609872,115940.0,115930.0,0.4836695]
["bitfinex","BTCUSD",1755938495672,0.00518,115940.0,115930.0,0.4826695]
["bitfinex","BTCUSD",1755938496076,0.00518,115940.0,115930.0,0.4846695]
["bitfinex","BTCUSD",1755938496314,0.00221,115940.0,115930.0,0.4846695]
["bitfinex","BTCUSD",1755938496529,0.00221,115940.0,115930.0,0.4836695]
["bitfinex","BTCUSD",1755938496961,0.00221,115940.0,115930.0,0.4846695]
["bitfinex","BTCUSD",1755938501271,0.00149,115940.0,115930.0,0.4846695]
["bitfinex","BTCUSD",1755938503789,0.00149,115940.0,115930.0,0.4877895]
["bitfinex","BTCUSD",1755938504454,0.00149,115940.0,115930.0,0.4897595]
["bitfinex","BTCUSD",1755938505708,0.46533872,115940.0,115930.0,0.4843095]
["bitfinex","BTCUSD",1755938506268,0.46533872,115940.0,115930.0,0.4583955]
["bitfinex","BTCUSD",1755938506473,0.00442,115940.0,115930.0,0.4583955]
["bitfinex","BTCUSD",1755938506675,0.46533872,115940.0,115930.0,0.4583955]
["bitfinex","BTCUSD",1755938507259,0.46240872,115940.0,115930.0,0.4583955]
["bitfinex","BTCUSD",1755938509318,0.46240872,115940.0,115930.0,0.3095555]
["bitfinex","BTCUSD",1755938509559,0.46240872,115940.0,115930.0,0.3906]
["bitfinex","BTCUSD",1755938515040,0.46240872,115940.0,115930.0,0.39569]
["bitfinex","BTCUSD",1755938515219,0.46240872,115940.0,115930.0,0.3906]
["bitfinex","BTCUSD",1755938517098,0.46240872,115940.0,115930.0,0.39372]
["bitfinex","BTCUSD",1755938517285,0.46240872,115940.0,115930.0,0.39569]
["bitfinex","BTCUSD",1755938519006,0.46240872,115940.0,115930.0,0.3906]
["bitfinex","BTCUSD",1755938519204,0.00149,115940.0,115930.0,0.39569]
["bitfinex","BTCUSD",1755938519584,0.46240872,115940.0,115930.0,0.39569]
["bitfinex","BTCUSD",1755938520309,0.46240872,115940.0,115930.0,0.3906]
["bitfinex","BTCUSD",1755938521566,0.46240872,115940.0,115930.0,0.32428]
["bitfinex","BTCUSD",1755938521789,0.46240872,115940.0,115930.0,0.3596166]
["bitfinex","BTCUSD",1755938522229,0.00149,115940.0,115930.0,0.3649466]
["bitfinex","BTCUSD",1755938522443,0.46240872,115940.0,115930.0,0.3649466]
["bitfinex","BTCUSD",1755938522669,0.00149,115940.0,115930.0,0.3649466]
["bitfinex","BTCUSD",1755938522859,0.46240872,115940.0,115930.0,0.3649466]
["bitfinex","BTCUSD",1755938523195,0.46240872,115940.0,115930.0,0.3596166]
["bitfinex","BTCUSD",1755938523768,0.80240872,115940.0,115930.0,0.3596166]
["bitfinex","BTCUSD",1755938523899,0.80533872,115940.0,115930.0,0.3596166]
["bitfinex","BTCUSD",1755938524102,0.83125572,115940.0,115930.0,0.3596166]
["bitfinex","BTCUSD",1755938525194,0.83125572,115940.0,115930.0,0.3586166]
["bitfinex","BTCUSD",1755938525553,0.83125572,115940.0,115930.0,0.3566166]
["bitfinex","BTCUSD",1755938525748,0.83125572,115940.0,115930.0,0.3576166]
["bitfinex","BTCUSD",1755938525952,0.98001572,115940.0,115930.0,0.3576166]
["bitfinex","BTCUSD",1755938527568,0.519097,115940.0,115930.0,0.3576166]
["bitfinex","BTCUSD",1755938527802,0.97708572,115940.0,115930.0,0.3576166]
["bitfinex","BTCUSD",1755938528012,0.82832572,115940.0,115930.0,0.3576166]
["bitfinex","BTCUSD",1755938529541,0.83125572,115940.0,115930.0,0.3576166]
["bitfinex","BTCUSD",1755938531638,0.83125572,115940.0,115930.0,0.2088566]
["bitfinex","BTCUSD",1755938533130,0.91814047,115940.0,115930.0,0.17352]
["bitfinex","BTCUSD",1755938534005,0.45722175,115940.0,115930.0,0.17352]
["bitfinex","BTCUSD",1755938534275,0.91814047,115940.0,115930.0,0.17352]
["bitfinex","BTCUSD",1755938534773,0.91914047,115940.0,115930.0,0.17352]
["bitfinex","BTCUSD",1755938535011,0.91914047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938535910,0.92014047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938540473,1.91522884,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938540902,1.45431012,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938541304,1.36744047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938541618,1.36544047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938541826,1.36844047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938542503,1.51664047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938544854,1.7027622,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938545067,1.78963185,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938545274,1.61712884,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938545701,1.53025919,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938546137,1.06934047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938550086,1.24184348,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938550296,1.7027622,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938550751,0.91672047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938550919,1.06673047,115940.0,115930.0,0.17783]
["bitfinex","BTCUSD",1755938551351,1.06573047,115940.0,115930.0,0.17783]
["bitfinex","BTCUSD",1755938551554,1.06373047,115940.0,115930.0,0.17783]
["bitfinex","BTCUSD",1755938551997,1.06473047,115940.0,115930.0,0.17783]
["bitfinex","BTCUSD",1755938552420,1.06673047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938553392,1.15360012,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938558908,1.06673047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938563130,1.51403047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938564694,1.51403047,115940.0,115930.0,0.17783]
["bitfinex","BTCUSD",1755938568549,1.51403047,115940.0,115930.0,0.17252]
["bitfinex","BTCUSD",1755938580410,1.05114175,115940.0,115930.0,0.17752]
["bitfinex","BTCUSD",1755938580620,1.51206047,115940.0,115930.0,0.19372124]
["bitfinex","BTCUSD",1755938582645,1.51206047,115940.0,115930.0,0.19371709]
["bitfinex","BTCUSD",1755938583466,1.51206047,115940.0,115930.0,0.19371578]
["bitfinex","BTCUSD",1755938587890,1.05114175,115940.0,115930.0,0.19371578]
["bitfinex","BTCUSD",1755938588092,1.51206047,115940.0,115930.0,0.19371578]
["bitfinex","BTCUSD",1755938591818,1.51206047,115940.0,115930.0,0.17752]
["bitfinex","BTCUSD",1755938592040,1.51206047,115940.0,115930.0,0.19371074]
["bitfinex","BTCUSD",1755938595108,1.51404047,115940.0,115930.0,0.19371074]
["bitfinex","BTCUSD",1755938596277,1.51206047,115940.0,115930.0,0.19371074]
["bitfinex","BTCUSD",1755938597117,1.05114175,115940.0,115930.0,0.19371074]
["bitfinex","BTCUSD",1755938597318,1.51206047,115940.0,115930.0,0.19371074]
["bitfinex","BTCUSD",1755938599548,0.90310175,115940.0,115930.0,0.19371074]
["bitfinex","BTCUSD",1755938599688,1.17114047,115940.0,115930.0,0.21308181]
["bitfinex","BTCUSD",1755938600175,1.51114047,115940.0,115930.0,0.19371074]
["bitfinex","BTCUSD",1755938600607,1.51014047,115940.0,115930.0,0.19371074]
["bitfinex","BTCUSD",1755938601306,1.51014047,115940.0,115930.0,0.1937078]
["bitfinex","BTCUSD",1755938601733,1.51014047,115940.0,115930.0,0.1937056]
["bitfinex","BTCUSD",1755938602496,1.50814047,115940.0,115930.0,0.1937056]
["bitfinex","BTCUSD",1755938602933,1.50914047,115940.0,115930.0,0.1937056]
["bitfinex","BTCUSD",1755938603367,1.50914047,115940.0,115930.0,0.21307616]
["bitfinex","BTCUSD",1755938604487,1.36202047,115940.0,115930.0,0.21307616]
["bitfinex","BTCUSD",1755938604716,1.50914047,115940.0,115930.0,0.21307616]
["bitfinex","BTCUSD",1755938606818,1.50914047,115940.0,115930.0,0.1937056]
["bitfinex","BTCUSD",1755938610038,1.51112047,115940.0,115930.0,0.1937056]
["bitfinex","BTCUSD",1755938610453,1.50914047,115940.0,115930.0,0.19370192]
["bitfinex","BTCUSD",1755938612064,0.961337,115940.0,115930.0,0.19370192]
["bitfinex","BTCUSD",1755938612700,1.42225572,115940.0,115930.0,0.19370192]
["bitfinex","BTCUSD",1755938613115,1.42225572,115940.0,115930.0,0.21307211]
["bitfinex","BTCUSD",1755938617180,1.42225572,115940.0,115930.0,0.36015211]
["bitfinex","BTCUSD",1755938617181,0.026917,115940.0,115930.0,0.36015211]
["bitfinex","BTCUSD",1755938617379,0.001,115940.0,115930.0,0.82107083]
["bitfinex","BTCUSD",1755938618275,0.001,115940.0,115930.0,0.84698683]
["bitfinex","BTCUSD",1755938618924,0.14708,115950.0,115930.0,0.84698683]
["bitfinex","BTCUSD",1755938619134,0.14708,115950.0,115940.0,0.00323]
["bitfinex","BTCUSD",1755938619354,0.14708,115950.0,115940.0,0.02136192]
["bitfinex","BTCUSD",1755938619576,0.14708,115950.0,115940.0,0.08762149]
["bitfinex","BTCUSD",1755938620141,0.14708,115950.0,115940.0,0.0876215]
["bitfinex","BTCUSD",1755938620142,0.14808,115950.0,115940.0,0.0876215]
["bitfinex","BTCUSD",1755938620696,0.14708,115950.0,115940.0,0.0876215]
["bitfinex","BTCUSD",1755938620898,0.14808,115950.0,115940.0,0.0876215]
["bitfinex","BTCUSD",1755938623282,0.001,115950.0,115940.0,0.0876215]
["bitfinex","BTCUSD",1755938628720,0.001,115950.0,115940.0,0.07146501]
["bitfinex","BTCUSD",1755938628926,0.001,115950.0,115940.0,0.0876067]
["bitfinex","BTCUSD",1755938629347,0.001,115950.0,115940.0,0.08760821]
["bitfinex","BTCUSD",1755938631810,0.001,115950.0,115940.0,0.08760709]
["bitfinex","BTCUSD",1755938634883,0.001,115950.0,115940.0,0.08760794]
["bitfinex","BTCUSD",1755938637911,0.001,115950.0,115940.0,0.0876114]
["bitfinex","BTCUSD",1755938638241,0.63411372,115960.0,115940.0,0.0876114]
["bitfinex","BTCUSD",1755938638620,0.72099847,115960.0,115940.0,0.0886132]
["bitfinex","BTCUSD",1755938638833,0.26007975,115960.0,115940.0,0.0886132]
["bitfinex","BTCUSD",1755938639035,0.72099847,115960.0,115940.0,0.0886132]
["bitfinex","BTCUSD",1755938639458,0.72199847,115960.0,115940.0,0.0876132]
["bitfinex","BTCUSD",1755938640524,1.06191847,115960.0,115950.0,0.00314]
["bitfinex","BTCUSD",1755938640730,1.06191847,115960.0,115950.0,0.02135819]
["bitfinex","BTCUSD",1755938640909,1.06191847,115960.0,115950.0,0.04072838]
["bitfinex","BTCUSD",1755938641157,1.06389847,115960.0,115950.0,0.02135819]
["bitfinex","BTCUSD",1755938641399,0.45597975,115960.0,115950.0,0.02135819]
["bitfinex","BTCUSD",1755938641571,1.06289847,115960.0,115950.0,0.02135819]
["bitfinex","BTCUSD",1755938641802,0.514115,115960.0,115950.0,0.02135819]
["bitfinex","BTCUSD",1755938644115,0.97503372,115960.0,115950.0,0.02135819]
["bitfinex","BTCUSD",1755938644320,0.97503372,115960.0,115950.0,0.06958588]
["bitfinex","BTCUSD",1755938644888,0.514115,115960.0,115950.0,0.06958588]
["bitfinex","BTCUSD",1755938645094,0.516095,115960.0,115950.0,0.06958588]
["bitfinex","BTCUSD",1755938646002,0.516095,115960.0,115950.0,0.05343769]
["bitfinex","BTCUSD",1755938646201,0.516095,115960.0,115950.0,0.06960505]
["bitfinex","BTCUSD",1755938646628,0.516095,115960.0,115950.0,0.06961112]
["bitfinex","BTCUSD",1755938646873,0.97701372,115960.0,115950.0,0.05343769]
["bitfinex","BTCUSD",1755938647237,0.97701372,115960.0,115950.0,0.00521]
["bitfinex","BTCUSD",1755938647920,0.516095,115960.0,115950.0,0.00521]
["bitfinex","BTCUSD",1755938648710,0.369095,115960.0,115950.0,0.00521]
["bitfinex","BTCUSD",1755938648943,0.516095,115960.0,115950.0,0.00521]
["bitfinex","BTCUSD",1755938650165,0.97701372,115960.0,115950.0,0.00521]
["bitfinex","BTCUSD",1755938652502,0.82803372,115960.0,115950.0,0.00521]
["bitfinex","BTCUSD",1755938652810,0.97503372,115960.0,115950.0,0.00521]
["bitfinex","BTCUSD",1755938652952,0.82803372,115960.0,115950.0,0.00521]
["bitfinex","BTCUSD",1755938653169,0.514115,115960.0,115950.0,0.02139762]
["bitfinex","BTCUSD",1755938653392,0.514115,115960.0,115950.0,0.06962925]
["bitfinex","BTCUSD",1755938653863,0.367115,115960.0,115950.0,0.06962925]
["bitfinex","BTCUSD",1755938654069,0.514115,115960.0,115950.0,0.07062925]
["bitfinex","BTCUSD",1755938654257,0.513115,115960.0,115950.0,0.07062925]
["bitfinex","BTCUSD",1755938654470,0.366115,115960.0,115950.0,0.07062925]
["bitfinex","BTCUSD",1755938654671,0.513075,115960.0,115950.0,0.07062925]
["bitfinex","BTCUSD",1755938654868,0.366115,115960.0,115950.0,0.07062925]
["bitfinex","BTCUSD",1755938655249,0.3402,115960.0,115950.0,0.07062925]
["bitfinex","BTCUSD",1755938655455,0.3402,115960.0,115950.0,0.07062953]
["bitfinex","BTCUSD",1755938655809,0.3402,115960.0,115950.0,0.07278531]
["bitfinex","BTCUSD",1755938662970,0.34218,115960.0,115950.0,0.06541921]
["bitfinex","BTCUSD",1755938663178,0.34218,115960.0,115950.0,0.04923163]
["bitfinex","BTCUSD",1755938663397,0.34218,115960.0,115950.0,0.06541767]
["bitfinex","BTCUSD",1755938663623,0.34218,115960.0,115950.0,0.01718604]
["bitfinex","BTCUSD",1755938664276,0.3402,115960.0,115950.0,0.01925604]
["bitfinex","BTCUSD",1755938664479,0.48716,115960.0,115950.0,0.02455214]
["bitfinex","BTCUSD",1755938664719,0.48716,115960.0,115950.0,0.0083661]
["bitfinex","BTCUSD",1755938664977,0.48914,115960.0,115950.0,0.02455174]
["bitfinex","BTCUSD",1755938665210,0.48914,115960.0,115950.0,0.07569009]
["bitfinex","BTCUSD",1755938665840,0.48914,115960.0,115950.0,0.07255009]
["bitfinex","BTCUSD",1755938666702,0.48914,115960.0,115950.0,0.02141174]
["bitfinex","BTCUSD",1755938666960,0.48914,115960.0,115950.0,0.01925564]
["bitfinex","BTCUSD",1755938668254,0.95005872,115960.0,115950.0,0.01925564]
["bitfinex","BTCUSD",1755938670532,0.0002,115960.0,115950.0,0.63234046]
["bitfinex","BTCUSD",1755938670737,0.0002,115960.0,115950.0,0.16926564]
["bitfinex","BTCUSD",1755938670931,0.0002,115960.0,115950.0,0.19733074]
["bitfinex","BTCUSD",1755938671148,0.46111872,115970.0,115950.0,0.48205939]
["bitfinex","BTCUSD",1755938671327,0.4612633,115970.0,115950.0,0.48205939]
["bitfinex","BTCUSD",1755938671525,0.4612633,115970.0,115960.0,0.00309]
["bitfinex","BTCUSD",1755938671687,0.4612633,115970.0,115960.0,0.02122564]
["bitfinex","BTCUSD",1755938671884,0.4612633,115970.0,115960.0,0.09273668]
["bitfinex","BTCUSD",1755938672103,0.4697151,115970.0,115960.0,0.09273668]
["bitfinex","BTCUSD",1755938672311,0.4707151,115970.0,115960.0,0.09273668]
["bitfinex","BTCUSD",1755938673746,0.4697151,115970.0,115960.0,0.07655104]
["bitfinex","BTCUSD",1755938673939,0.4707151,115970.0,115960.0,0.09270773]
["bitfinex","BTCUSD",1755938674498,0.4697151,115970.0,115960.0,0.09270514]
["bitfinex","BTCUSD",1755938675036,0.4697151,115970.0,115960.0,0.09370514]
["bitfinex","BTCUSD",1755938677665,0.4716951,115970.0,115960.0,0.09370514]
["bitfinex","BTCUSD",1755938680066,0.00879638,115970.0,115960.0,0.09369537]
["bitfinex","BTCUSD",1755938680430,0.4697151,115970.0,115960.0,0.09369537]
["bitfinex","BTCUSD",1755938683129,0.4697151,115970.0,115960.0,0.09369313]
["bitfinex","BTCUSD",1755938683480,0.4697151,115970.0,115960.0,0.09369284]
["bitfinex","BTCUSD",1755938689491,0.00034458,115970.0,115960.0,0.09369284]
["bitfinex","BTCUSD",1755938689682,0.00034458,115970.0,115960.0,0.09584875]
["bitfinex","BTCUSD",1755938691392,0.00034458,115970.0,115960.0,0.09369284]
["bitfinex","BTCUSD",1755938692249,0.00034458,115970.0,115960.0,0.09369692]
["bitfinex","BTCUSD",1755938693662,0.4612633,115970.0,115960.0,0.09369692]
["bitfinex","BTCUSD",1755938694224,0.00034458,115970.0,115960.0,0.09369692]
["bitfinex","BTCUSD",1755938695524,0.00034458,115970.0,115960.0,0.09371076]
["bitfinex","BTCUSD",1755938696622,0.00034458,115970.0,115960.0,0.09586667]
["bitfinex","BTCUSD",1755938698487,0.00034458,115970.0,115960.0,0.09587447]
["bitfinex","BTCUSD",1755938700602,0.00034458,115970.0,115960.0,0.09371856]
["bitfinex","BTCUSD",1755938701282,0.00034458,115970.0,115960.0,0.09373828]
["bitfinex","BTCUSD",1755938701749,0.00034458,115970.0,115960.0,0.09373844]
["bitfinex","BTCUSD",1755938703570,0.00034458,115970.0,115960.0,0.07755104]
["bitfinex","BTCUSD",1755938703790,0.00034458,115970.0,115960.0,0.09373726]
["bitfinex","BTCUSD",1755938704212,0.00034458,115970.0,115960.0,0.09589317]
["bitfinex","BTCUSD",1755938705283,0.00034458,115970.0,115960.0,0.57641682]
["bitfinex","BTCUSD",1755938705499,0.00034458,115970.0,115960.0,0.572105]
["bitfinex","BTCUSD",1755938705710,0.00034458,115970.0,115960.0,0.65898975]
["bitfinex","BTCUSD",1755938707048,0.00034458,115970.0,115960.0,0.19807103]
["bitfinex","BTCUSD",1755938707469,0.00034458,115970.0,115960.0,0.65898975]
["bitfinex","BTCUSD",1755938708627,0.00042,115980.0,115960.0,0.65898975]
["bitfinex","BTCUSD",1755938708829,0.00090182,115980.0,115970.0,0.15107144]
["bitfinex","BTCUSD",1755938709038,0.00090182,115980.0,115970.0,0.21251982]
["bitfinex","BTCUSD",1755938709250,0.00090182,115980.0,115970.0,0.20820838]
["bitfinex","BTCUSD",1755938709441,0.00090182,115980.0,115970.0,0.23411438]
["bitfinex","BTCUSD",1755938709692,0.00090182,115980.0,115970.0,0.21792816]
["bitfinex","BTCUSD",1755938709894,0.00190182,115980.0,115970.0,0.23410612]
["bitfinex","BTCUSD",1755938710437,0.00090182,115980.0,115970.0,0.23410612]
["bitfinex","BTCUSD",1755938710617,0.00090182,115980.0,115970.0,0.23510532]
["bitfinex","BTCUSD",1755938711574,0.00090182,115980.0,115970.0,0.23710532]
["bitfinex","BTCUSD",1755938717925,0.46182054,115980.0,115970.0,0.23710532]
["bitfinex","BTCUSD",1755938718743,0.46182054,115980.0,115970.0,0.22092816]
["bitfinex","BTCUSD",1755938718953,0.46182054,115980.0,115970.0,0.23710328]
["bitfinex","BTCUSD",1755938720018,0.46182054,115980.0,115970.0,0.21119728]
["bitfinex","BTCUSD",1755938720421,0.00090182,115980.0,115970.0,0.21119728]
["bitfinex","BTCUSD",1755938722061,0.00090182,115980.0,115970.0,0.21119829]
["bitfinex","BTCUSD",1755938723154,0.46182054,115980.0,115970.0,0.21119829]
["bitfinex","BTCUSD",1755938723607,0.46182054,115980.0,115970.0,0.21119948]
["bitfinex","BTCUSD",1755938723827,0.00090182,115980.0,115970.0,0.21119948]
["bitfinex","BTCUSD",1755938728391,0.00090182,115980.0,115970.0,0.21120401]
["bitfinex","BTCUSD",1755938728572,0.46182054,115980.0,115970.0,0.21120401]
["bitfinex","BTCUSD",1755938728774,0.46182054,115980.0,115970.0,0.21120412]
["bitfinex","BTCUSD",1755938729472,0.46182054,115980.0,115970.0,0.21080019]
["bitfinex","BTCUSD",1755938730962,0.00090182,115980.0,115970.0,0.21080019]
["bitfinex","BTCUSD",1755938731259,0.46182054,115980.0,115970.0,0.21080019]
["bitfinex","BTCUSD",1755938735850,0.00090182,115980.0,115970.0,0.21080019]
["bitfinex","BTCUSD",1755938737325,0.00090182,115980.0,115970.0,0.19461823]
["bitfinex","BTCUSD",1755938737637,0.00090182,115980.0,115970.0,0.21081189]
["bitfinex","BTCUSD",1755938738502,0.00090182,115980.0,115970.0,0.21081188]
["bitfinex","BTCUSD",1755938740055,0.00090182,115980.0,115970.0,0.23671788]
["bitfinex","BTCUSD",1755938740875,0.00090182,115980.0,115970.0,0.24551074]
["bitfinex","BTCUSD",1755938741075,0.00090182,115980.0,115970.0,0.8976366]
["bitfinex","BTCUSD",1755938741277,0.0002,115990.0,115970.0,0.8976366]
["bitfinex","BTCUSD",1755938741484,0.46111872,115990.0,115980.0,0.00530554]
["bitfinex","BTCUSD",1755938741792,0.46111872,115990.0,115980.0,0.02351919]
["bitfinex","BTCUSD",1755938741996,0.46111872,115990.0,115980.0,0.06740253]
["bitfinex","BTCUSD",1755938742402,0.0002,115990.0,115980.0,0.06740253]
["bitfinex","BTCUSD",1755938744406,0.0012,115990.0,115980.0,0.06740253]
["bitfinex","BTCUSD",1755938746770,0.0012,115990.0,115980.0,0.06737876]
["bitfinex","BTCUSD",1755938749173,0.0002,115990.0,115980.0,0.06837876]
["bitfinex","BTCUSD",1755938749437,0.0002,115990.0,115980.0,0.0705343]
["bitfinex","BTCUSD",1755938749852,0.0002,115990.0,115980.0,0.53145302]
["bitfinex","BTCUSD",1755938750018,0.0002,115990.0,115980.0,0.55304494]
["bitfinex","BTCUSD",1755938750592,0.0002,115990.0,115980.0,0.09212622]
["bitfinex","BTCUSD",1755938750792,0.0002,115990.0,115980.0,0.0964373]
["bitfinex","BTCUSD",1755938751413,0.0002,115990.0,115980.0,0.55735602]
["bitfinex","BTCUSD",1755938751618,0.0002,115990.0,115980.0,0.55304494]
["bitfinex","BTCUSD",1755938753466,0.0002,115990.0,115980.0,0.61932494]
["bitfinex","BTCUSD",1755938753655,0.0002,115990.0,115980.0,0.15840622]
["bitfinex","BTCUSD",1755938753857,0.0002,115990.0,115980.0,0.62363602]
["bitfinex","BTCUSD",1755938754058,0.0002,115990.0,115980.0,0.61931273]
["bitfinex","BTCUSD",1755938754424,0.0002,115990.0,115980.0,0.15839243]
["bitfinex","BTCUSD",1755938754855,0.0002,115990.0,115980.0,0.62362223]
["bitfinex","BTCUSD",1755938755051,0.0002,115990.0,115980.0,0.61931115]
["bitfinex","BTCUSD",1755938762158,0.0002,115990.0,115980.0,0.61930859]
["bitfinex","BTCUSD",1755938762647,0.0002,115990.0,115980.0,0.61930913]
["bitfinex","BTCUSD",1755938763465,0.0002,115990.0,115980.0,0.15839041]
["bitfinex","BTCUSD",1755938763695,0.0002,115990.0,115980.0,0.62362021]
["bitfinex","BTCUSD",1755938763901,0.0002,115990.0,115980.0,0.61930913]
["bitfinex","BTCUSD",1755938764539,0.0002,115990.0,115980.0,0.15839041]
["bitfinex","BTCUSD",1755938764747,0.0002,115990.0,115980.0,0.62362021]
["bitfinex","BTCUSD",1755938764947,0.0002,115990.0,115980.0,0.61930913]
["bitfinex","BTCUSD",1755938765546,0.0002,115990.0,115980.0,0.15839041]
["bitfinex","BTCUSD",1755938765861,0.0002,115990.0,115980.0,0.62362021]
["bitfinex","BTCUSD",1755938765991,0.0002,115990.0,115980.0,0.61930913]
["bitfinex","BTCUSD",1755938766404,0.0002,115990.0,115980.0,0.15839041]
["bitfinex","BTCUSD",1755938767008,0.0002,115990.0,115980.0,0.16054595]
["bitfinex","BTCUSD",1755938770278,0.0002,115990.0,115980.0,0.16270149]
["bitfinex","BTCUSD",1755938770480,0.0002,115990.0,115980.0,0.62362021]
["bitfinex","BTCUSD",1755938770678,0.0002,115990.0,115980.0,0.61930913]
["bitfinex","BTCUSD",1755938771305,0.0002,115990.0,115980.0,0.6193213]
["bitfinex","BTCUSD",1755938771732,0.0002,115990.0,115980.0,0.61932303]
["bitfinex","BTCUSD",1755938774320,0.0002,115990.0,115980.0,0.61932412]
["bitfinex","BTCUSD",1755938774521,0.54270317,116000.0,115980.0,0.61932412]
["bitfinex","BTCUSD",1755938774726,0.54270317,116000.0,115990.0,0.14648]
["bitfinex","BTCUSD",1755938774948,0.54468317,116000.0,115990.0,0.20442092]
["bitfinex","BTCUSD",1755938776074,0.08476445,116000.0,115990.0,0.20945092]
["bitfinex","BTCUSD",1755938776954,0.0838126,116000.0,115990.0,0.20945092]
["bitfinex","BTCUSD",1755938777559,0.0818326,116000.0,115990.0,0.20945092]
["bitfinex","BTCUSD",1755938777766,0.0838126,116000.0,115990.0,0.20945092]
["bitfinex","BTCUSD",1755938778206,0.0818326,116000.0,115990.0,0.20945092]
["bitfinex","BTCUSD",1755938778928,0.0818326,116000.0,115990.0,0.21045092]
["bitfinex","BTCUSD",1755938780259,0.0818326,116000.0,115990.0,0.19428186]
["bitfinex","BTCUSD",1755938780469,0.0818326,116000.0,115990.0,0.23636266]
["bitfinex","BTCUSD",1755938781306,0.54275132,116000.0,115990.0,0.23636266]
["bitfinex","BTCUSD",1755938782911,0.54473132,116000.0,115990.0,0.23636266]
["bitfinex","BTCUSD",1755938783292,0.54275132,116000.0,115990.0,0.23636266]
["bitfinex","BTCUSD",1755938783495,0.0818326,116000.0,115990.0,0.23636266]
["bitfinex","BTCUSD",1755938783672,0.54275132,116000.0,115990.0,0.23636266]
["bitfinex","BTCUSD",1755938783877,0.54275132,116000.0,115990.0,0.23636586]
["bitfinex","BTCUSD",1755938784980,0.0818326,116000.0,115990.0,0.23636586]
["bitfinex","BTCUSD",1755938785186,0.54275132,116000.0,115990.0,0.23636586]
["bitfinex","BTCUSD",1755938785761,0.54473132,116000.0,115990.0,0.23636586]
["bitfinex","BTCUSD",1755938786672,0.54473132,116000.0,115990.0,0.23133586]
["bitfinex","BTCUSD",1755938788072,0.0838126,116000.0,115990.0,0.23133586]
["bitfinex","BTCUSD",1755938788277,0.0838126,116000.0,115990.0,0.23636586]
["bitfinex","BTCUSD",1755938788519,0.54275132,116000.0,115990.0,0.23636586]
["bitfinex","BTCUSD",1755938788719,0.0818326,116000.0,115990.0,0.23636586]
["bitfinex","BTCUSD",1755938788965,0.54275132,116000.0,115990.0,0.23636586]
["bitfinex","BTCUSD",1755938789551,0.54473132,116000.0,115990.0,0.23636319]
["bitfinex","BTCUSD",1755938790132,0.54473132,116000.0,115990.0,0.23636121]
["bitfinex","BTCUSD",1755938790912,0.0838126,116000.0,115990.0,0.23636121]
["bitfinex","BTCUSD",1755938791072,0.54473132,116000.0,115990.0,0.23636121]
["bitfinex","BTCUSD",1755938795039,0.0838126,116000.0,115990.0,0.23636121]
["bitfinex","BTCUSD",1755938795517,0.54473132,116000.0,115990.0,0.23636121]
["bitfinex","BTCUSD",1755938796822,0.0838126,116000.0,115990.0,0.23635467]
["bitfinex","BTCUSD",1755938797057,0.54473132,116000.0,115990.0,0.23635467]
["bitfinex","BTCUSD",1755938798093,0.0838126,116000.0,115990.0,0.23635467]
["bitfinex","BTCUSD",1755938798400,0.54473132,116000.0,115990.0,0.23635467]
["bitfinex","BTCUSD",1755938798866,0.54473132,116000.0,115990.0,0.23635428]
["bitfinex","BTCUSD",1755938799300,0.0838126,116000.0,115990.0,0.23635428]
["bitfinex","BTCUSD",1755938799714,0.54473132,116000.0,115990.0,0.23635428]
["bitfinex","BTCUSD",1755938799911,0.0838126,116000.0,115990.0,0.23635428]
["bitfinex","BTCUSD",1755938800115,0.54473132,116000.0,115990.0,0.23635428]
["bitfinex","BTCUSD",1755938800542,0.54473132,116000.0,115990.0,0.23635414]
["bitfinex","BTCUSD",1755938801267,0.0838126,116000.0,115990.0,0.23635414]
["bitfinex","BTCUSD",1755938801471,0.54473132,116000.0,115990.0,0.23635414]
["bitfinex","BTCUSD",1755938802113,0.54473132,116000.0,115990.0,0.23132414]
["bitfinex","BTCUSD",1755938802318,0.54473132,116000.0,115990.0,0.21515386]
["bitfinex","BTCUSD",1755938802515,0.54473132,116000.0,115990.0,0.23132432]
["bitfinex","BTCUSD",1755938802845,0.54473132,116000.0,115990.0,0.21515386]
["bitfinex","BTCUSD",1755938803059,0.54473132,116000.0,115990.0,0.23132498]
["bitfinex","BTCUSD",1755938804851,0.0838126,116000.0,115990.0,0.23132498]
["bitfinex","BTCUSD",1755938805091,0.54473132,116000.0,115990.0,0.23132498]
["bitfinex","BTCUSD",1755938805286,0.0838126,116000.0,115990.0,0.23132498]
["bitfinex","BTCUSD",1755938805512,0.54473132,116000.0,115990.0,0.23132498]
["bitfinex","BTCUSD",1755938806701,0.54765132,116000.0,115990.0,0.23132498]
["bitfinex","BTCUSD",1755938807562,1.00857004,116000.0,115990.0,0.04277186]
["bitfinex","BTCUSD",1755938807781,1.00857004,116000.0,115990.0,0.14936]
["bitfinex","BTCUSD",1755938807984,0.57355432,116000.0,115990.0,0.14936]
["bitfinex","BTCUSD",1755938813569,0.72243432,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938816549,0.69653132,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938818024,0.69361132,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938819216,0.2326926,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938819425,0.69361132,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938820297,0.2326926,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938820502,0.69361132,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938820963,0.69653132,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938821407,0.78341607,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938821612,0.80932107,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755938822096,0.80932107,116000.0,115970.0,0.177615]
["bitfinex","BTCUSD",1755938822337,0.46091872,115990.0,115970.0,0.177615]
["bitfinex","BTCUSD",1755938822563,0.34642235,116000.0,115970.0,0.177615]
["bitfinex","BTCUSD",1755938822809,0.46091872,115990.0,115970.0,0.177615]
["bitfinex","BTCUSD",1755938823036,0.34742235,116000.0,115970.0,0.177615]
["bitfinex","BTCUSD",1755938823263,0.46091872,115990.0,115970.0,0.177615]
["bitfinex","BTCUSD",1755938823756,0.46091872,115980.0,115970.0,0.177615]
["bitfinex","BTCUSD",1755938824011,0.46091872,115980.0,115970.0,0.179425]
["bitfinex","BTCUSD",1755938824227,0.34742235,116000.0,115970.0,0.179425]
["bitfinex","BTCUSD",1755938824441,0.46091872,115990.0,115970.0,0.179425]
["bitfinex","BTCUSD",1755938824658,0.46091872,115990.0,115970.0,0.180425]
["bitfinex","BTCUSD",1755938824881,0.32151735,116000.0,115970.0,0.180425]
["bitfinex","BTCUSD",1755938825097,0.025906,115990.0,115970.0,0.179425]
["bitfinex","BTCUSD",1755938825304,0.48682472,115990.0,115970.0,0.181425]
["bitfinex","BTCUSD",1755938825938,0.48682472,115990.0,115970.0,0.179425]
["bitfinex","BTCUSD",1755938828445,0.48682472,115990.0,115970.0,0.180425]
["bitfinex","BTCUSD",1755938829441,0.48682472,115990.0,115970.0,0.032065]
["bitfinex","BTCUSD",1755938829653,0.48682472,115990.0,115970.0,0.180625]
["bitfinex","BTCUSD",1755938830726,0.025906,115990.0,115970.0,0.180625]
["bitfinex","BTCUSD",1755938830928,0.48682472,115990.0,115970.0,0.180625]
["bitfinex","BTCUSD",1755938831780,0.025906,115990.0,115970.0,0.180625]
["bitfinex","BTCUSD",1755938831989,0.48682472,115990.0,115970.0,0.180625]
["bitfinex","BTCUSD",1755938833894,0.48682472,115990.0,115970.0,0.280625]
["bitfinex","BTCUSD",1755938834302,0.025906,115990.0,115970.0,0.280625]
["bitfinex","BTCUSD",1755938834497,0.48682472,115990.0,115970.0,0.280625]
["bitfinex","BTCUSD",1755938836158,0.025906,115990.0,115970.0,0.280625]
["bitfinex","BTCUSD",1755938836368,0.48682472,115990.0,115970.0,0.74154372]
["bitfinex","BTCUSD",1755938836606,0.48682472,115990.0,115970.0,0.280625]
["bitfinex","BTCUSD",1755938836835,0.48682472,115990.0,115970.0,0.74154372]
["bitfinex","BTCUSD",1755938837274,0.48682472,115990.0,115970.0,0.280625]
["bitfinex","BTCUSD",1755938837489,0.48682472,115990.0,115970.0,0.74154372]
["bitfinex","BTCUSD",1755938839391,0.48682472,115990.0,115970.0,0.280625]
["bitfinex","BTCUSD",1755938839594,0.48682472,115990.0,115970.0,0.74154372]
["bitfinex","BTCUSD",1755938840415,0.46091872,115990.0,115970.0,0.74154372]
["bitfinex","BTCUSD",1755938840908,0.46091872,115990.0,115970.0,0.280625]
["bitfinex","BTCUSD",1755938841112,0.46091872,115990.0,115970.0,0.74154372]
["bitfinex","BTCUSD",1755938844325,0.46091872,115990.0,115970.0,0.59298372]
["bitfinex","BTCUSD",1755938844458,0.46091872,115990.0,115980.0,0.14808]
["bitfinex","BTCUSD",1755938844663,0.46287872,115990.0,115980.0,0.22218637]
["bitfinex","BTCUSD",1755938845513,0.46287872,115990.0,115980.0,0.14808]
["bitfinex","BTCUSD",1755938845771,0.46287872,115990.0,115980.0,0.14908]
["bitfinex","BTCUSD",1755938846312,0.46287872,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755938846511,0.46287872,115990.0,115980.0,0.149]
["bitfinex","BTCUSD",1755938850366,0.46287872,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755938853699,0.00196,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755938853895,0.46287872,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755938856023,0.46580872,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755938856752,0.46287872,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755938857611,0.46287872,115990.0,115970.0,0.25107]
["bitfinex","BTCUSD",1755938857810,0.46287872,115990.0,115970.0,0.32090972]
["bitfinex","BTCUSD",1755938858044,0.46387872,115990.0,115970.0,0.32090972]
["bitfinex","BTCUSD",1755938858845,0.46287872,115990.0,115970.0,0.32090972]
["bitfinex","BTCUSD",1755938859070,0.46387872,115990.0,115970.0,0.32090972]
["bitfinex","BTCUSD",1755938859306,0.00296,115990.0,115970.0,0.32090972]
["bitfinex","BTCUSD",1755938859477,0.46387872,115990.0,115970.0,0.32090972]
["bitfinex","BTCUSD",1755938861608,0.46091872,115980.0,115970.0,0.32090972]
["bitfinex","BTCUSD",1755938861941,0.46091872,115980.0,115970.0,0.32297972]
["bitfinex","BTCUSD",1755938864651,0.46091872,115980.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938864881,0.80735307,116000.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938865052,0.46091872,115980.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938866487,0.80735307,116000.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938866684,0.46091872,115980.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938867652,0.46091872,115980.0,115970.0,0.32297972]
["bitfinex","BTCUSD",1755938868664,0.46091872,115980.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938871045,0.025907,115990.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938871256,0.48682572,115990.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938871859,0.48682572,115990.0,115970.0,0.32297972]
["bitfinex","BTCUSD",1755938872848,0.46091872,115980.0,115970.0,0.32297972]
["bitfinex","BTCUSD",1755938874042,0.46091872,115980.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938881395,0.48682572,115990.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938882332,0.48682572,115990.0,115970.0,0.32297972]
["bitfinex","BTCUSD",1755938882896,0.46091872,115980.0,115970.0,0.32297972]
["bitfinex","BTCUSD",1755938884546,0.46091872,115980.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938886130,0.48682572,115990.0,115970.0,0.32397972]
["bitfinex","BTCUSD",1755938886896,0.46289872,115980.0,115970.0,0.17083972]
["bitfinex","BTCUSD",1755938887243,0.46289872,115980.0,115970.0,0.24696]
["bitfinex","BTCUSD",1755938887475,0.48880572,115980.0,115970.0,0.24696]
["bitfinex","BTCUSD",1755938888257,0.48880572,115980.0,115970.0,0.24796]
["bitfinex","BTCUSD",1755938889011,0.63576572,115980.0,115970.0,0.24796]
["bitfinex","BTCUSD",1755938889655,0.174847,115980.0,115970.0,0.24696]
["bitfinex","BTCUSD",1755938889859,0.63576572,115980.0,115970.0,0.27393]
["bitfinex","BTCUSD",1755938890060,0.63576572,115980.0,115970.0,0.27687]
["bitfinex","BTCUSD",1755938890324,0.63676572,115980.0,115970.0,0.27687]
["bitfinex","BTCUSD",1755938890865,0.48980572,115980.0,115970.0,0.27687]
["bitfinex","BTCUSD",1755938903363,0.028887,115980.0,115970.0,0.27195]
["bitfinex","BTCUSD",1755938903604,0.48980572,115980.0,115970.0,0.27195]
["bitfinex","BTCUSD",1755938906630,0.48980572,115980.0,115970.0,0.12499]
["bitfinex","BTCUSD",1755938906834,0.48980572,115980.0,115970.0,0.27183]
["bitfinex","BTCUSD",1755938910937,0.48980572,115980.0,115970.0,0.27487]
["bitfinex","BTCUSD",1755938911143,0.028887,115980.0,115970.0,0.27684]
["bitfinex","BTCUSD",1755938911342,0.48980572,115980.0,115970.0,0.27684]
["bitfinex","BTCUSD",1755938912263,0.48980572,115980.0,115970.0,0.12499]
["bitfinex","BTCUSD",1755938912436,0.49272572,115980.0,115970.0,0.24684]
["bitfinex","BTCUSD",1755938913614,0.48980572,115980.0,115970.0,0.24684]
["bitfinex","BTCUSD",1755938914222,0.028887,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938914424,0.48980572,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938915234,0.028887,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938915475,0.48980572,115980.0,115970.0,0.124988]
["bitfinex","BTCUSD",1755938917616,0.028887,115980.0,115970.0,0.124988]
["bitfinex","BTCUSD",1755938917819,0.48980572,115980.0,115970.0,0.124988]
["bitfinex","BTCUSD",1755938921808,0.48980572,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938922892,0.49280572,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938936505,0.57969047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938936650,0.58261047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938941220,0.12169175,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938941431,0.58261047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938941809,0.66948012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938942179,0.58261047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938944284,0.57969047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938945731,0.12169175,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938945949,0.58261047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938946888,0.57961047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938947036,0.57861047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938947357,0.57961047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938948536,0.58161047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938950004,0.66848012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938950558,0.66556012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938950963,0.57869047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938953294,0.92160047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938953866,1.06836047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938955519,1.06736047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938956675,1.06536047,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938956892,1.15423012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938957921,1.15623012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938959947,0.6953114,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938960181,1.15623012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938960578,1.22255012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938962684,1.21964012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938964428,1.22256012,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938967846,1.39500364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938968873,1.39208364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938970138,1.39501364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938971758,1.39301364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938972194,1.39601364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938972952,1.39401364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938973166,1.39701364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938976935,1.40577485,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938979948,1.39701364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938982888,0.93609492,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938983105,1.39701364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938983361,0.93609492,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938983578,1.39701364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938987819,1.39408364,115980.0,115970.0,0.1]
["bitfinex","BTCUSD",1755938989810,0.17245839,115970.0,115960.0,0.00317]
["bitfinex","BTCUSD",1755938990054,0.95381151,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938990746,0.97972951,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938991174,0.98172951,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938991758,0.72240147,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938991972,0.89585986,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938992196,0.26248275,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938992361,0.72340147,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938992800,0.26248275,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938993000,0.81027112,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938993455,0.98272951,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938994082,0.52181079,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938994288,0.98272951,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938997515,0.81027112,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938997741,0.98272951,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938998445,0.81027112,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755938998595,0.98272951,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755939000785,0.52181079,115970.0,115960.0,0.00525]
["bitfinex","BTCUSD",1755939001394,0.17247681,115960.0,115950.0,0.00301]
["bitfinex","BTCUSD",1755939001568,0.3203944,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939001767,0.49286766,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939001963,0.51878666,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939002642,0.51983478,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939003157,0.26049187,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939003370,0.26049187,115960.0,115950.0,0.46596872]
["bitfinex","BTCUSD",1755939005973,0.32681187,115960.0,115950.0,0.46596872]
["bitfinex","BTCUSD",1755939008705,0.32681187,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939009159,0.32681187,115960.0,115950.0,0.46596872]
["bitfinex","BTCUSD",1755939009359,0.30089287,115960.0,115950.0,0.46596872]
["bitfinex","BTCUSD",1755939009590,0.38776252,115960.0,115950.0,0.46596872]
["bitfinex","BTCUSD",1755939009950,0.38776252,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939010152,0.56023578,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939010353,0.56175578,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939010791,0.58767478,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939011717,0.58667478,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939011916,0.58867478,115960.0,115950.0,0.00505]
["bitfinex","BTCUSD",1755939012922,1.0495935,115960.0,115940.0,0.00301]
["bitfinex","BTCUSD",1755939013149,0.08688475,115950.0,115940.0,0.00301]
["bitfinex","BTCUSD",1755939013349,0.1737544,115950.0,115940.0,0.00505]
["bitfinex","BTCUSD",1755939013514,0.08688475,115950.0,115940.0,0.00505]
["bitfinex","BTCUSD",1755939015960,0.08840475,115950.0,115940.0,0.00505]
["bitfinex","BTCUSD",1755939019262,0.08688475,115950.0,115940.0,0.00505]
["bitfinex","BTCUSD",1755939026360,0.08735475,115950.0,115940.0,0.00505]
["bitfinex","BTCUSD",1755939034661,0.08735475,115950.0,115940.0,0.00301]
["bitfinex","BTCUSD",1755939035811,0.15367475,115950.0,115940.0,0.00301]
["bitfinex","BTCUSD",1755939037495,0.70146312,115950.0,115940.0,0.00301]
["bitfinex","BTCUSD",1755939041008,0.70246312,115950.0,115940.0,0.00301]
["bitfinex","BTCUSD",1755939041666,0.70246312,115950.0,115930.0,0.00297]
["bitfinex","BTCUSD",1755939041868,0.14648,115940.0,115930.0,0.00297]
["bitfinex","BTCUSD",1755939042044,0.23336475,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939048502,0.23488475,115940.0,115930.0,0.00297]
["bitfinex","BTCUSD",1755939048943,0.23488475,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939049217,0.23336475,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939051072,0.23336475,115940.0,115930.0,0.46593872]
["bitfinex","BTCUSD",1755939052289,0.23336475,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939052501,0.23336475,115940.0,115930.0,0.46593872]
["bitfinex","BTCUSD",1755939053172,0.23336475,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939053342,0.23336475,115940.0,115930.0,0.46593872]
["bitfinex","BTCUSD",1755939054399,0.23336475,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939056747,0.3094251,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939057079,0.23336475,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939060731,0.23488475,115940.0,115930.0,0.00502]
["bitfinex","BTCUSD",1755939062738,0.23488475,115940.0,115920.0,0.02592]
["bitfinex","BTCUSD",1755939062882,0.08688475,115930.0,115920.0,0.48998872]
["bitfinex","BTCUSD",1755939063065,0.08688475,115930.0,115920.0,0.49195872]
["bitfinex","BTCUSD",1755939063695,0.08688475,115930.0,115920.0,0.03104]
["bitfinex","BTCUSD",1755939064114,0.08688475,115930.0,115920.0,0.03304]
["bitfinex","BTCUSD",1755939065474,0.08688475,115930.0,115920.0,0.03404]
["bitfinex","BTCUSD",1755939067345,0.08688475,115930.0,115920.0,0.49495872]
["bitfinex","BTCUSD",1755939079317,0.08840475,115930.0,115920.0,0.49495872]
["bitfinex","BTCUSD",1755939079518,0.08840475,115930.0,115920.0,0.46903872]
["bitfinex","BTCUSD",1755939079929,0.08688475,115930.0,115920.0,0.46903872]
["bitfinex","BTCUSD",1755939080850,0.08688475,115930.0,115920.0,0.46603872]
["bitfinex","BTCUSD",1755939081051,0.08688475,115930.0,115920.0,0.49196072]
["bitfinex","BTCUSD",1755939083989,0.15320475,115930.0,115920.0,0.49196072]
["bitfinex","BTCUSD",1755939086669,0.15320475,115930.0,115920.0,0.50815266]
["bitfinex","BTCUSD",1755939088547,0.15320475,115930.0,115920.0,0.50815323]
["bitfinex","BTCUSD",1755939093058,0.15320475,115930.0,115920.0,0.48223123]
["bitfinex","BTCUSD",1755939093241,0.17912675,115930.0,115920.0,0.48223123]
["bitfinex","BTCUSD",1755939093674,0.17912675,115930.0,115920.0,0.48223345]
["bitfinex","BTCUSD",1755939097801,0.17912675,115930.0,115920.0,0.46603872]
["bitfinex","BTCUSD",1755939097977,0.11280675,115930.0,115920.0,0.46603872]
["bitfinex","BTCUSD",1755939101040,0.42691777,115960.0,115920.0,0.97615351]
["bitfinex","BTCUSD",1755939101243,0.08688475,115950.0,115940.0,0.46091872]
["bitfinex","BTCUSD",1755939101463,0.11280475,115950.0,115940.0,0.46602872]
["bitfinex","BTCUSD",1755939102767,0.45280475,115950.0,115940.0,0.46602872]
["bitfinex","BTCUSD",1755939103551,0.45280475,115950.0,115940.0,0.00511]
["bitfinex","BTCUSD",1755939103788,0.45280475,115950.0,115940.0,0.46602872]
["bitfinex","BTCUSD",1755939106219,0.11280475,115950.0,115940.0,0.46602872]
["bitfinex","BTCUSD",1755939111014,0.11280475,115950.0,115940.0,0.00511]
["bitfinex","BTCUSD",1755939111234,0.11280475,115950.0,115940.0,0.46602872]
["bitfinex","BTCUSD",1755939111896,0.11280475,115950.0,115940.0,0.48220129]
["bitfinex","BTCUSD",1755939116229,0.11280475,115950.0,115940.0,0.48219694]
["bitfinex","BTCUSD",1755939121527,0.02592,115950.0,115940.0,0.53300853]
["bitfinex","BTCUSD",1755939121768,0.02592,115950.0,115940.0,0.07208981]
["bitfinex","BTCUSD",1755939121913,0.02592,115950.0,115940.0,0.02127822]
["bitfinex","BTCUSD",1755939122136,0.02592,115950.0,115940.0,0.48219694]
["bitfinex","BTCUSD",1755939122523,4.812e-05,115960.0,115940.0,0.48219694]
["bitfinex","BTCUSD",1755939122882,0.45284887,115960.0,115950.0,0.00322]
["bitfinex","BTCUSD",1755939123105,0.45284887,115960.0,115950.0,0.02138822]
["bitfinex","BTCUSD",1755939123940,0.45384887,115960.0,115950.0,0.02138822]
["bitfinex","BTCUSD",1755939124143,0.45484887,115960.0,115950.0,0.02138822]
["bitfinex","BTCUSD",1755939124413,0.45384887,115960.0,115950.0,0.02138822]
["bitfinex","BTCUSD",1755939124610,0.45384887,115960.0,115950.0,0.0213895]
["bitfinex","BTCUSD",1755939125030,0.45484887,115960.0,115950.0,0.02138961]
["bitfinex","BTCUSD",1755939126544,0.45636887,115960.0,115950.0,0.02138961]
["bitfinex","BTCUSD",1755939127404,0.45484887,115960.0,115950.0,0.02138961]
["bitfinex","BTCUSD",1755939127610,0.45636887,115960.0,115950.0,0.02138961]
["bitfinex","BTCUSD",1755939129332,0.45636887,115960.0,115950.0,0.01616961]
["bitfinex","BTCUSD",1755939129741,0.91728759,115960.0,115950.0,0.01616961]
["bitfinex","BTCUSD",1755939130047,0.45636887,115960.0,115950.0,0.01616961]
["bitfinex","BTCUSD",1755939130258,0.91728759,115960.0,115950.0,0.01616961]
["bitfinex","BTCUSD",1755939132572,0.45636887,115960.0,115950.0,0.01616961]
["bitfinex","BTCUSD",1755939132796,0.91728759,115960.0,115950.0,0.01616961]
["bitfinex","BTCUSD",1755939133615,0.91728759,115960.0,115940.0,0.00322]
["bitfinex","BTCUSD",1755939133824,0.91728759,115960.0,115940.0,0.0194091]
["bitfinex","BTCUSD",1755939134029,0.89137159,115960.0,115940.0,0.0194091]
["bitfinex","BTCUSD",1755939134237,0.365917,115950.0,115940.0,0.0194091]
["bitfinex","BTCUSD",1755939134388,0.365917,115950.0,115940.0,0.0214091]
["bitfinex","BTCUSD",1755939135043,0.365917,115950.0,115940.0,0.48232782]
["bitfinex","BTCUSD",1755939137525,0.365917,115950.0,115940.0,0.0214091]
["bitfinex","BTCUSD",1755939137730,0.365917,115950.0,115940.0,0.48232782]
["bitfinex","BTCUSD",1755939138895,0.365917,115950.0,115940.0,0.0214091]
["bitfinex","BTCUSD",1755939139103,0.365917,115950.0,115940.0,0.48232782]
["bitfinex","BTCUSD",1755939140014,0.365917,115950.0,115940.0,0.0214091]
["bitfinex","BTCUSD",1755939140649,0.365917,115950.0,115940.0,0.07223358]
["bitfinex","BTCUSD",1755939142944,0.365917,115950.0,115940.0,0.07223762]
["bitfinex","BTCUSD",1755939143147,0.365917,115950.0,115940.0,0.02141314]
["bitfinex","BTCUSD",1755939147128,0.365917,115950.0,115940.0,0.48233186]
["bitfinex","BTCUSD",1755939147388,0.365917,115950.0,115940.0,0.02141314]
["bitfinex","BTCUSD",1755939147632,0.367917,115950.0,115940.0,0.48233186]
["bitfinex","BTCUSD",1755939149387,0.367917,115950.0,115940.0,0.48233128]
["bitfinex","BTCUSD",1755939149666,0.002,115950.0,115940.0,0.53056447]
["bitfinex","BTCUSD",1755939149917,0.002,115950.0,115940.0,0.54801349]
["bitfinex","BTCUSD",1755939150377,0.002,115950.0,115940.0,0.57392749]
["bitfinex","BTCUSD",1755939151036,0.002,115950.0,115940.0,0.57592749]
["bitfinex","BTCUSD",1755939151700,0.002,115950.0,115940.0,0.57892749]
["bitfinex","BTCUSD",1755939152143,0.002,115950.0,115940.0,0.57992749]
["bitfinex","BTCUSD",1755939152363,0.002,115950.0,115940.0,0.56373493]
["bitfinex","BTCUSD",1755939152592,0.002,115950.0,115940.0,0.57891053]
["bitfinex","BTCUSD",1755939152814,0.002,115950.0,115940.0,0.58091053]
["bitfinex","BTCUSD",1755939153029,0.002,115950.0,115940.0,0.58090637]
["bitfinex","BTCUSD",1755939155627,0.002,115950.0,115940.0,0.11998765]
["bitfinex","BTCUSD",1755939155875,0.002,115950.0,115940.0,0.53267318]
["bitfinex","BTCUSD",1755939159387,0.002,115950.0,115940.0,0.07175446]
["bitfinex","BTCUSD",1755939159584,0.002,115950.0,115940.0,0.07606702]
["bitfinex","BTCUSD",1755939161070,0.002,115950.0,115940.0,0.53267318]
["bitfinex","BTCUSD",1755939161913,0.002,115950.0,115940.0,0.53265369]
["bitfinex","BTCUSD",1755939162117,0.002,115950.0,115940.0,0.58591906]
["bitfinex","BTCUSD",1755939162369,0.002,115950.0,115940.0,0.12500034]
["bitfinex","BTCUSD",1755939162583,0.002,115950.0,115940.0,0.53265369]
["bitfinex","BTCUSD",1755939164002,0.002,115950.0,115940.0,0.07173497]
["bitfinex","BTCUSD",1755939164218,0.002,115950.0,115940.0,0.53265369]
["bitfinex","BTCUSD",1755939164904,0.002,115950.0,115940.0,0.53265213]
["bitfinex","BTCUSD",1755939165353,0.002,115950.0,115940.0,0.07173341]
["bitfinex","BTCUSD",1755939165544,0.002,115950.0,115940.0,0.53982547]
["bitfinex","BTCUSD",1755939167849,0.002,115950.0,115940.0,0.07890675]
["bitfinex","BTCUSD",1755939168059,0.002,115950.0,115940.0,0.53982547]
["bitfinex","BTCUSD",1755939169009,0.002,115950.0,115940.0,0.62671022]
["bitfinex","BTCUSD",1755939171066,0.002,115950.0,115940.0,0.62670958]
["bitfinex","BTCUSD",1755939174099,0.002,115950.0,115940.0,0.62671239]
["bitfinex","BTCUSD",1755939178726,0.002,115950.0,115940.0,0.16579367]
["bitfinex","BTCUSD",1755939179159,0.002,115950.0,115940.0,0.62671239]
["bitfinex","BTCUSD",1755939179790,0.002,115950.0,115940.0,0.16579367]
["bitfinex","BTCUSD",1755939180000,0.002,115950.0,115940.0,0.62671239]
["bitfinex","BTCUSD",1755939180231,0.002,115950.0,115940.0,0.61055983]
["bitfinex","BTCUSD",1755939180504,0.002,115950.0,115940.0,0.62673775]
["bitfinex","BTCUSD",1755939180738,0.002,115950.0,115940.0,0.16581903]
["bitfinex","BTCUSD",1755939180953,0.00352,115950.0,115940.0,0.16581903]
["bitfinex","BTCUSD",1755939181202,0.46443872,115950.0,115940.0,0.16581903]
["bitfinex","BTCUSD",1755939181402,0.46291872,115950.0,115940.0,0.16581903]
["bitfinex","BTCUSD",1755939182665,0.46443872,115950.0,115940.0,0.07893428]
["bitfinex","BTCUSD",1755939183532,0.002,115950.0,115940.0,0.08109056]
["bitfinex","BTCUSD",1755939183747,0.46291872,115950.0,115940.0,0.08324684]
["bitfinex","BTCUSD",1755939183964,0.002,115950.0,115940.0,0.08324684]
["bitfinex","BTCUSD",1755939184443,0.002,115950.0,115940.0,0.08109056]
["bitfinex","BTCUSD",1755939188408,0.002,115950.0,115940.0,0.08109438]
["bitfinex","BTCUSD",1755939193910,0.002,115950.0,115940.0,0.08325066]
["bitfinex","BTCUSD",1755939195998,0.002,115950.0,115940.0,0.08125066]
["bitfinex","BTCUSD",1755939196429,0.002,115950.0,115940.0,0.08325066]
["bitfinex","BTCUSD",1755939196664,0.002,115950.0,115940.0,0.07825066]
["bitfinex","BTCUSD",1755939197279,0.002,115950.0,115940.0,0.07825809]
["bitfinex","BTCUSD",1755939197497,0.002,115950.0,115940.0,0.06206892]
["bitfinex","BTCUSD",1755939197722,0.002,115950.0,115940.0,0.08025839]
["bitfinex","BTCUSD",1755939199393,0.002,115950.0,115940.0,0.07810211]
["bitfinex","BTCUSD",1755939203190,0.002,115950.0,115940.0,0.06191264]
["bitfinex","BTCUSD",1755939212102,0.002,115950.0,115940.0,0.06406892]
["bitfinex","BTCUSD",1755939212449,0.002,115950.0,115940.0,0.078108]
["bitfinex","BTCUSD",1755939213043,0.002,115950.0,115940.0,0.07810795]
["bitfinex","BTCUSD",1755939215871,0.002,115950.0,115940.0,0.08026423]
["bitfinex","BTCUSD",1755939216057,0.002,115950.0,115940.0,0.07810791]
["bitfinex","BTCUSD",1755939220760,0.46291872,115950.0,115940.0,0.05219391]
["bitfinex","BTCUSD",1755939221504,0.46291872,115950.0,115940.0,0.05003763]
["bitfinex","BTCUSD",1755939225016,0.46291872,115950.0,115940.0,0.03384236]
["bitfinex","BTCUSD",1755939225218,0.46291872,115950.0,115940.0,0.05003821]
["bitfinex","BTCUSD",1755939225627,0.46291872,115950.0,115940.0,0.05003836]
["bitfinex","BTCUSD",1755939226293,0.46443872,115950.0,115940.0,0.05003836]
["bitfinex","BTCUSD",1755939227315,0.46443872,115950.0,115940.0,0.03258934]
["bitfinex","BTCUSD",1755939227662,0.46443872,115950.0,115940.0,0.02736934]
["bitfinex","BTCUSD",1755939229322,0.46443872,115950.0,115940.0,0.03046934]
["bitfinex","BTCUSD",1755939232254,0.46443872,115950.0,115940.0,0.02736934]
["bitfinex","BTCUSD",1755939232465,0.00352,115950.0,115940.0,0.02736934]
["bitfinex","BTCUSD",1755939232667,0.46443872,115950.0,115940.0,0.02736934]
["bitfinex","BTCUSD",1755939233120,0.46443872,115950.0,115940.0,0.03046934]
["bitfinex","BTCUSD",1755939233743,0.46443872,115950.0,115940.0,0.03256934]
["bitfinex","BTCUSD",1755939233967,0.46443872,115950.0,115940.0,0.03046934]
["bitfinex","BTCUSD",1755939234629,0.46443872,115950.0,115940.0,0.03046952]
["bitfinex","BTCUSD",1755939235439,0.46443872,115950.0,115940.0,0.03256952]
["bitfinex","BTCUSD",1755939237583,0.46443872,115950.0,115940.0,0.03256862]
["bitfinex","BTCUSD",1755939242593,0.46443872,115950.0,115940.0,0.01637334]
["bitfinex","BTCUSD",1755939242808,0.46443872,115950.0,115940.0,0.02539487]
["bitfinex","BTCUSD",1755939243653,0.46443872,115950.0,115940.0,0.02329487]
["bitfinex","BTCUSD",1755939244943,0.46443872,115950.0,115940.0,0.02543487]
["bitfinex","BTCUSD",1755939247934,0.00352,115950.0,115940.0,0.02543487]
["bitfinex","BTCUSD",1755939248167,0.46443872,115950.0,115940.0,0.02543487]
["bitfinex","BTCUSD",1755939248373,0.46291872,115950.0,115940.0,0.03056966]
["bitfinex","BTCUSD",1755939248918,0.46291872,115950.0,115940.0,0.03056964]
["bitfinex","BTCUSD",1755939249267,0.46291872,115950.0,115940.0,0.03272592]
["bitfinex","BTCUSD",1755939249629,0.002,115950.0,115940.0,0.03272592]
["bitfinex","BTCUSD",1755939249862,0.002,115950.0,115940.0,0.0348822]
["bitfinex","BTCUSD",1755939250095,0.46291872,115950.0,115940.0,0.0348822]
["bitfinex","BTCUSD",1755939250314,0.46291872,115950.0,115940.0,0.03272592]
["bitfinex","BTCUSD",1755939251787,0.46291872,115950.0,115940.0,0.01653107]
["bitfinex","BTCUSD",1755939251992,0.46291872,115950.0,115940.0,0.03272592]
["bitfinex","BTCUSD",1755939252326,0.46291872,115950.0,115940.0,0.032726]
["bitfinex","BTCUSD",1755939253303,0.002,115950.0,115940.0,0.032726]
["bitfinex","BTCUSD",1755939253536,0.46291872,115950.0,115940.0,0.032726]
["bitfinex","BTCUSD",1755939254792,0.46338872,115950.0,115940.0,0.03056972]
["bitfinex","BTCUSD",1755939256482,0.00247,115950.0,115940.0,0.03056972]
["bitfinex","BTCUSD",1755939256663,0.46338872,115950.0,115940.0,0.03056972]
["bitfinex","BTCUSD",1755939257869,0.46338872,115950.0,115940.0,0.01437479]
["bitfinex","BTCUSD",1755939259851,0.00247,115950.0,115940.0,0.01437479]
["bitfinex","BTCUSD",1755939260061,0.46291872,115950.0,115940.0,0.01653107]
["bitfinex","BTCUSD",1755939260485,0.46291872,115950.0,115940.0,0.01437479]
["bitfinex","BTCUSD",1755939261065,0.46291872,115950.0,115940.0,0.05863897]
["bitfinex","BTCUSD",1755939261684,0.002,115950.0,115940.0,0.05863897]
["bitfinex","BTCUSD",1755939261922,0.46291872,115950.0,115940.0,0.05863897]
["bitfinex","BTCUSD",1755939262689,0.46291872,115950.0,115940.0,0.05648269]
["bitfinex","BTCUSD",1755939263980,0.46442872,115950.0,115940.0,0.05648269]
["bitfinex","BTCUSD",1755939264199,0.46442872,115950.0,115940.0,0.05434269]
["bitfinex","BTCUSD",1755939268804,0.46442872,115950.0,115940.0,0.05124269]
["bitfinex","BTCUSD",1755939269014,0.46442872,115950.0,115940.0,0.05418269]
["bitfinex","BTCUSD",1755939269968,0.00351,115950.0,115940.0,0.05418269]
["bitfinex","BTCUSD",1755939270190,0.46442872,115950.0,115940.0,0.04012879]
["bitfinex","BTCUSD",1755939273051,0.46442872,115950.0,115940.0,0.03798879]
["bitfinex","BTCUSD",1755939274228,0.46442872,115950.0,115940.0,0.04005879]
["bitfinex","BTCUSD",1755939277335,0.46442872,115950.0,115940.0,0.05625347]
["bitfinex","BTCUSD",1755939279256,0.46442872,115950.0,115940.0,0.05625428]
["bitfinex","BTCUSD",1755939279471,0.002,115950.0,115940.0,0.04221507]
["bitfinex","BTCUSD",1755939279681,0.46291872,115950.0,115940.0,0.04437135]
["bitfinex","BTCUSD",1755939280796,0.46291872,115950.0,115940.0,0.04221507]
["bitfinex","BTCUSD",1755939282623,0.46291872,115950.0,115940.0,0.04005879]
["bitfinex","BTCUSD",1755939282837,0.46339872,115950.0,115940.0,0.04005879]
["bitfinex","BTCUSD",1755939283735,0.46339872,115950.0,115940.0,0.03798879]
["bitfinex","BTCUSD",1755939285596,0.46339872,115950.0,115940.0,0.05418559]
["bitfinex","BTCUSD",1755939286162,0.46339872,115950.0,115940.0,0.05124559]
["bitfinex","BTCUSD",1755939288332,0.46339872,115950.0,115940.0,0.05444559]
["bitfinex","BTCUSD",1755939288515,0.46339872,115950.0,115940.0,0.05444482]
["bitfinex","BTCUSD",1755939289310,0.46339872,115950.0,115940.0,0.05444456]
["bitfinex","BTCUSD",1755939290384,0.46339872,115950.0,115940.0,0.05124456]
["bitfinex","BTCUSD",1755939291211,0.46434872,115950.0,115940.0,0.02533056]
["bitfinex","BTCUSD",1755939291436,0.46434872,115950.0,115940.0,0.02019577]
["bitfinex","BTCUSD",1755939291638,0.46434872,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755939292059,0.49026472,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755939296547,0.48931472,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755939296747,0.49026472,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755939298007,0.48931472,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755939306895,0.49026472,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755939307531,0.48931472,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1755939307985,0.48931472,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755939308414,0.48931472,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755939308624,0.48931472,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755939309028,0.48931472,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755939318704,0.82931472,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755939318913,0.91714947,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755939319114,1.00401912,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755939319746,0.91714947,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755939320358,0.91714947,115950.0,115920.0,0.00318]
["bitfinex","BTCUSD",1755939320557,0.46091872,115930.0,115920.0,0.00318]
["bitfinex","BTCUSD",1755939320771,0.46091872,115930.0,115920.0,0.0053]
["bitfinex","BTCUSD",1755939320998,0.48683772,115930.0,115920.0,0.0053]
["bitfinex","BTCUSD",1755939321835,0.49559968,115930.0,115920.0,0.0053]
["bitfinex","BTCUSD",1755939322430,0.49559968,115930.0,115920.0,0.0063]
["bitfinex","BTCUSD",1755939323083,0.49559968,115930.0,115920.0,0.0073]
["bitfinex","BTCUSD",1755939328393,0.49711968,115930.0,115920.0,0.0073]
["bitfinex","BTCUSD",1755939328993,0.49559968,115930.0,115920.0,0.0073]
["bitfinex","BTCUSD",1755939333817,0.49711968,115930.0,115920.0,0.0073]
["bitfinex","BTCUSD",1755939334062,0.49711968,115930.0,115920.0,0.01817447]
["bitfinex","BTCUSD",1755939334532,0.49711968,115930.0,115920.0,0.02712756]
["bitfinex","BTCUSD",1755939334761,0.49711968,115930.0,115920.0,0.03022756]
["bitfinex","BTCUSD",1755939335813,0.49711968,115930.0,115920.0,0.03234756]
["bitfinex","BTCUSD",1755939336636,0.49711968,115930.0,115920.0,0.03234789]
["bitfinex","BTCUSD",1755939342706,0.49711968,115930.0,115920.0,0.03235234]
["bitfinex","BTCUSD",1755939343980,0.49711968,115930.0,115920.0,0.01617309]
["bitfinex","BTCUSD",1755939344186,0.9580384,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939345271,0.03620096,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939345480,0.9580384,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939351844,1.2980384,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939353679,1.2980384,115930.0,115920.0,0.01818328]
["bitfinex","BTCUSD",1755939355078,1.2980384,115930.0,115920.0,0.01818257]
["bitfinex","BTCUSD",1755939358226,1.38492315,115930.0,115920.0,0.01818257]
["bitfinex","BTCUSD",1755939360893,1.38492315,115930.0,115920.0,0.01818074]
["bitfinex","BTCUSD",1755939363328,1.38492315,115930.0,115920.0,0.0181811]
["bitfinex","BTCUSD",1755939369387,1.38492315,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939369593,1.38492315,115930.0,115920.0,0.01818304]
["bitfinex","BTCUSD",1755939370418,1.38492315,115930.0,115920.0,0.01818425]
["bitfinex","BTCUSD",1755939376108,1.38492315,115930.0,115920.0,0.02124425]
["bitfinex","BTCUSD",1755939377391,1.38492315,115930.0,115920.0,0.01818425]
["bitfinex","BTCUSD",1755939378408,1.38492315,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939378674,1.38492315,115930.0,115920.0,0.01819415]
["bitfinex","BTCUSD",1755939381271,1.38492315,115930.0,115920.0,0.02125415]
["bitfinex","BTCUSD",1755939381863,1.38492315,115930.0,115920.0,0.02125474]
["bitfinex","BTCUSD",1755939382094,0.92400443,115930.0,115920.0,0.02125474]
["bitfinex","BTCUSD",1755939383675,0.92400443,115930.0,115920.0,0.01819474]
["bitfinex","BTCUSD",1755939384756,1.38492315,115930.0,115920.0,0.01819474]
["bitfinex","BTCUSD",1755939384972,0.92400443,115930.0,115920.0,0.01819474]
["bitfinex","BTCUSD",1755939385779,0.92400443,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939385993,0.92400443,115930.0,115920.0,0.01819639]
["bitfinex","BTCUSD",1755939387960,0.92400443,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939388162,0.92400443,115930.0,115920.0,0.01819797]
["bitfinex","BTCUSD",1755939388584,1.01087408,115930.0,115920.0,0.01819915]
["bitfinex","BTCUSD",1755939388787,1.01182408,115930.0,115920.0,0.01819915]
["bitfinex","BTCUSD",1755939389360,1.01087408,115930.0,115920.0,0.01719915]
["bitfinex","BTCUSD",1755939389559,1.01087408,115930.0,115920.0,0.01919915]
["bitfinex","BTCUSD",1755939389973,1.01087408,115930.0,115920.0,0.01819915]
["bitfinex","BTCUSD",1755939390944,0.92392159,115930.0,115920.0,0.01819915]
["bitfinex","BTCUSD",1755939391205,1.38478554,115930.0,115920.0,0.01819915]
["bitfinex","BTCUSD",1755939391415,0.92386682,115930.0,115920.0,0.01819946]
["bitfinex","BTCUSD",1755939392214,1.38478554,115930.0,115920.0,0.01819946]
["bitfinex","BTCUSD",1755939392427,1.38573554,115930.0,115920.0,0.01819946]
["bitfinex","BTCUSD",1755939393320,1.38478554,115930.0,115920.0,0.01819946]
["bitfinex","BTCUSD",1755939394512,0.92386682,115930.0,115920.0,0.01819946]
["bitfinex","BTCUSD",1755939394727,0.4629481,115930.0,115920.0,0.02128946]
["bitfinex","BTCUSD",1755939394925,0.4629481,115930.0,115920.0,0.02328946]
["bitfinex","BTCUSD",1755939395115,0.92386682,115930.0,115920.0,0.02328946]
["bitfinex","BTCUSD",1755939396661,0.92386682,115930.0,115920.0,0.01819946]
["bitfinex","BTCUSD",1755939397292,0.92386682,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939397478,0.92386682,115930.0,115920.0,0.01819879]
["bitfinex","BTCUSD",1755939398381,0.92234682,115930.0,115920.0,0.02328879]
["bitfinex","BTCUSD",1755939399160,0.92386682,115930.0,115920.0,0.02328879]
["bitfinex","BTCUSD",1755939399358,0.92386682,115930.0,115920.0,0.02328893]
["bitfinex","BTCUSD",1755939400446,0.95951564,115930.0,115920.0,0.02328893]
["bitfinex","BTCUSD",1755939400650,0.92386682,115930.0,115920.0,0.02128893]
["bitfinex","BTCUSD",1755939403187,0.92386682,115930.0,115920.0,0.0212889]
["bitfinex","BTCUSD",1755939405497,0.92386682,115930.0,115920.0,0.0232889]
["bitfinex","BTCUSD",1755939406689,0.92386682,115930.0,115920.0,0.02328884]
["bitfinex","BTCUSD",1755939411731,0.92234682,115930.0,115920.0,0.02328884]
["bitfinex","BTCUSD",1755939415293,0.92281682,115930.0,115920.0,0.02328884]
["bitfinex","BTCUSD",1755939415968,0.92281682,115930.0,115920.0,0.00709]
["bitfinex","BTCUSD",1755939416177,0.92281682,115930.0,115920.0,0.02329054]
["bitfinex","BTCUSD",1755939419463,0.92281682,115930.0,115920.0,0.01820054]
["bitfinex","BTCUSD",1755939419837,1.00968647,115930.0,115920.0,0.01820054]
["bitfinex","BTCUSD",1755939420683,0.92281682,115930.0,115920.0,0.01820054]
["bitfinex","BTCUSD",1755939421135,0.92281682,115930.0,115920.0,0.02134054]
["bitfinex","BTCUSD",1755939424264,0.92281682,115930.0,115920.0,0.02134397]
["bitfinex","BTCUSD",1755939427507,1.38373554,115930.0,115920.0,0.01820397]
["bitfinex","BTCUSD",1755939427889,0.92281682,115930.0,115920.0,0.01820397]
["bitfinex","BTCUSD",1755939432332,1.00968647,115930.0,115920.0,0.01820397]
["bitfinex","BTCUSD",1755939433563,1.00968647,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939433702,1.00968647,115930.0,115920.0,0.01820401]
["bitfinex","BTCUSD",1755939434941,1.00950647,115930.0,115920.0,0.01820401]
["bitfinex","BTCUSD",1755939435549,1.47042519,115930.0,115920.0,0.01820401]
["bitfinex","BTCUSD",1755939435862,1.38355554,115930.0,115920.0,0.01820401]
["bitfinex","BTCUSD",1755939436805,1.38355554,115930.0,115920.0,0.02134401]
["bitfinex","BTCUSD",1755939437617,1.38355554,115930.0,115920.0,0.01820401]
["bitfinex","BTCUSD",1755939438278,0.92263682,115930.0,115920.0,0.01820401]
["bitfinex","BTCUSD",1755939442942,0.92263682,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939443152,0.92263682,115930.0,115920.0,0.01820401]
["bitfinex","BTCUSD",1755939443688,0.92263682,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939444106,0.92263682,115930.0,115920.0,0.00514]
["bitfinex","BTCUSD",1755939444314,0.92263682,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939444512,1.47042519,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939444794,1.47042519,115930.0,115920.0,0.01820402]
["bitfinex","BTCUSD",1755939444995,1.00950647,115930.0,115920.0,0.01820402]
["bitfinex","BTCUSD",1755939445419,0.92263682,115930.0,115920.0,0.01820402]
["bitfinex","BTCUSD",1755939445825,0.92263682,115930.0,115920.0,0.02134402]
["bitfinex","BTCUSD",1755939446631,0.92263682,115930.0,115920.0,0.00514]
["bitfinex","BTCUSD",1755939446805,0.92263682,115930.0,115920.0,0.02134402]
["bitfinex","BTCUSD",1755939447260,0.92263682,115930.0,115920.0,0.01820402]
["bitfinex","BTCUSD",1755939447943,1.00950647,115930.0,115920.0,0.01820402]
["bitfinex","BTCUSD",1755939448397,1.47042519,115930.0,115920.0,0.01820402]
["bitfinex","BTCUSD",1755939451717,1.38355554,115930.0,115920.0,0.01820402]
["bitfinex","BTCUSD",1755939452589,1.38355554,115930.0,115920.0,0.01820097]
["bitfinex","BTCUSD",1755939453132,1.38355554,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755939453256,1.38355554,115930.0,115920.0,0.01820092]
["bitfinex","BTCUSD",1755939454375,0.92263682,115930.0,115920.0,0.01820092]
["bitfinex","BTCUSD",1755939454593,1.38355554,115930.0,115920.0,0.01820092]
["bitfinex","BTCUSD",1755939456492,0.92263682,115930.0,115920.0,0.01820092]
["bitfinex","BTCUSD",1755939458892,0.92110069,115930.0,115920.0,0.01820092]
["bitfinex","BTCUSD",1755939459863,1.38201941,115930.0,115920.0,0.01820092]
["bitfinex","BTCUSD",1755939460302,1.38201941,115930.0,115920.0,0.02118092]
["bitfinex","BTCUSD",1755939461881,1.38201941,115930.0,115920.0,0.00498]
["bitfinex","BTCUSD",1755939462081,1.38201941,115930.0,115920.0,0.02117661]
["bitfinex","BTCUSD",1755939462386,1.82931941,115930.0,115920.0,0.02319661]
["bitfinex","BTCUSD",1755939463030,1.36840069,115930.0,115920.0,0.02119661]
["bitfinex","BTCUSD",1755939463252,1.36840069,115930.0,115920.0,0.02219661]
["bitfinex","BTCUSD",1755939465204,1.36840069,115930.0,115920.0,0.02219411]
["bitfinex","BTCUSD",1755939470138,1.82931941,115930.0,115920.0,0.02219411]
["bitfinex","BTCUSD",1755939470854,1.82415029,115930.0,115920.0,0.02219411]
["bitfinex","BTCUSD",1755939471314,1.82415029,115930.0,115920.0,0.006]
["bitfinex","BTCUSD",1755939471465,1.82415029,115930.0,115920.0,0.02219269]
["bitfinex","BTCUSD",1755939471965,1.82415029,115930.0,115920.0,0.02219262]
["bitfinex","BTCUSD",1755939473009,1.36323157,115930.0,115920.0,0.02219262]
["bitfinex","BTCUSD",1755939480136,1.35723617,115930.0,115920.0,0.02219262]
["bitfinex","BTCUSD",1755939480803,1.35723617,115930.0,115920.0,0.0221964]
["bitfinex","BTCUSD",1755939481175,1.35723617,115930.0,115920.0,0.02219659]
["bitfinex","BTCUSD",1755939481381,1.81815489,115930.0,115920.0,0.02219659]
["bitfinex","BTCUSD",1755939482309,1.34427621,115930.0,115920.0,0.01859058]
["bitfinex","BTCUSD",1755939483439,1.34635621,115930.0,115920.0,0.01859058]
["bitfinex","BTCUSD",1755939484141,1.34427621,115930.0,115920.0,0.02167058]
["bitfinex","BTCUSD",1755939484324,0.88335749,115930.0,115920.0,0.02167058]
["bitfinex","BTCUSD",1755939484553,1.34427621,115930.0,115920.0,0.02167058]
["bitfinex","BTCUSD",1755939484758,1.34635621,115930.0,115920.0,0.02167058]
["bitfinex","BTCUSD",1755939486160,1.34635621,115930.0,115920.0,0.01859058]
["bitfinex","BTCUSD",1755939487871,0.89905621,115930.0,115920.0,0.01859058]
["bitfinex","BTCUSD",1755939488435,0.90220621,115930.0,115920.0,0.01648058]
["bitfinex","BTCUSD",1755939488860,0.90220621,115930.0,115920.0,0.00028399]
["bitfinex","BTCUSD",1755939488991,0.90220621,115930.0,115920.0,0.01648249]
["bitfinex","BTCUSD",1755939489809,1.36312493,115930.0,115920.0,0.01648295]
["bitfinex","BTCUSD",1755939494215,0.90220621,115930.0,115920.0,0.01648295]
["bitfinex","BTCUSD",1755939496103,0.98907586,115930.0,115920.0,0.01648295]
["bitfinex","BTCUSD",1755939498002,0.98907586,115930.0,115920.0,0.00028399]
["bitfinex","BTCUSD",1755939498204,0.98907586,115930.0,115920.0,0.01648242]
["bitfinex","BTCUSD",1755939498418,0.90220621,115930.0,115920.0,0.01648242]
["bitfinex","BTCUSD",1755939498590,0.90220621,115930.0,115920.0,0.01648245]
["bitfinex","BTCUSD",1755939506903,0.90220621,115930.0,115920.0,0.0164843]
["bitfinex","BTCUSD",1755939507313,0.90220621,115930.0,115920.0,0.00028399]
["bitfinex","BTCUSD",1755939507538,0.90220621,115930.0,115920.0,0.01648475]
["bitfinex","BTCUSD",1755939507747,0.98907586,115930.0,115920.0,0.01648475]
["bitfinex","BTCUSD",1755939508644,1.44999458,115930.0,115920.0,0.01648475]
["bitfinex","BTCUSD",1755939513167,1.36312493,115930.0,115920.0,0.01648475]
["bitfinex","BTCUSD",1755939513971,1.36312493,115930.0,115920.0,0.00028399]
["bitfinex","BTCUSD",1755939519001,1.36312493,115930.0,115920.0,0.01648334]
["bitfinex","BTCUSD",1755939525862,1.36312493,115930.0,115920.0,0.00028399]
["bitfinex","BTCUSD",1755939526070,1.36312493,115930.0,115920.0,0.01648204]
["bitfinex","BTCUSD",1755939526277,1.44999458,115930.0,115920.0,0.01648204]
["bitfinex","BTCUSD",1755939530071,1.62251247,115930.0,115920.0,0.01648204]
["bitfinex","BTCUSD",1755939532299,1.53564282,115930.0,115920.0,0.01648204]
["bitfinex","BTCUSD",1755939533701,1.53564282,115930.0,115920.0,0.00028399]
["bitfinex","BTCUSD",1755939535249,1.53564282,115930.0,115920.0,0.0164812]
["bitfinex","BTCUSD",1755939536985,1.53564282,115930.0,115920.0,0.0162449]
["bitfinex","BTCUSD",1755939537514,1.53554282,115930.0,115920.0,0.0162449]
["bitfinex","BTCUSD",1755939537917,1.56537367,115930.0,115920.0,0.0162449]
["bitfinex","BTCUSD",1755939540475,0.61370538,115930.0,115920.0,0.0162449]
["bitfinex","BTCUSD",1755939540687,1.53554282,115930.0,115920.0,0.0162449]
["bitfinex","BTCUSD",1755939541109,1.53554282,115930.0,115920.0,0.01624488]
["bitfinex","BTCUSD",1755939542292,0.44118749,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939542527,1.36302493,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939543231,1.36302493,115930.0,115920.0,0.01624461]
["bitfinex","BTCUSD",1755939543676,1.53554282,115930.0,115920.0,0.01624439]
["bitfinex","BTCUSD",1755939544568,1.62241247,115930.0,115920.0,0.01624439]
["bitfinex","BTCUSD",1755939545161,1.62241247,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939546659,1.44989458,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939547380,1.62241247,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939549104,1.66203326,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939551324,1.66203326,115930.0,115920.0,0.01624401]
["bitfinex","BTCUSD",1755939552309,1.66203326,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939552688,1.48951537,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939553294,1.66203326,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939554315,1.48951537,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939558206,0.56767793,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939558509,1.48951537,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939558846,1.66203326,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939560364,1.66203326,115930.0,115920.0,0.01624871]
["bitfinex","BTCUSD",1755939561748,1.20111454,115930.0,115920.0,0.01624871]
["bitfinex","BTCUSD",1755939562136,1.20111454,115930.0,115920.0,0.01625092]
["bitfinex","BTCUSD",1755939564270,1.16149375,115930.0,115920.0,0.01625092]
["bitfinex","BTCUSD",1755939565540,1.16149375,115930.0,115920.0,0.01842092]
["bitfinex","BTCUSD",1755939565541,0.52490714,115930.0,115920.0,0.01842092]
["bitfinex","BTCUSD",1755939565782,0.89895621,115930.0,115920.0,0.01842092]
["bitfinex","BTCUSD",1755939566951,0.89687621,115930.0,115920.0,0.02136092]
["bitfinex","BTCUSD",1755939567540,0.89894621,115930.0,115920.0,0.02136092]
["bitfinex","BTCUSD",1755939568632,0.9375995,115930.0,115920.0,0.02136092]
["bitfinex","BTCUSD",1755939569682,0.94637957,115930.0,115920.0,0.02136092]
["bitfinex","BTCUSD",1755939570850,0.94637957,115930.0,115920.0,0.01842092]
["bitfinex","BTCUSD",1755939571365,0.94637957,115930.0,115920.0,0.00221769]
["bitfinex","BTCUSD",1755939571549,0.94637957,115930.0,115920.0,0.01841534]
["bitfinex","BTCUSD",1755939572161,0.94637957,115930.0,115920.0,0.01841482]
["bitfinex","BTCUSD",1755939573715,0.48546085,115930.0,115920.0,0.01841482]
["bitfinex","BTCUSD",1755939573988,0.94937957,115930.0,115920.0,0.01841482]
["bitfinex","BTCUSD",1755939577297,0.94637957,115930.0,115920.0,0.01841482]
["bitfinex","BTCUSD",1755939580775,0.94637957,115930.0,115920.0,0.01841252]
["bitfinex","BTCUSD",1755939581184,0.94937957,115930.0,115920.0,0.01841252]
["bitfinex","BTCUSD",1755939582581,0.94937957,115930.0,115920.0,0.00221769]
["bitfinex","BTCUSD",1755939582967,0.48846085,115930.0,115920.0,0.00221769]
["bitfinex","BTCUSD",1755939583190,0.9375995,115930.0,115920.0,0.00221769]
["bitfinex","BTCUSD",1755939583609,0.9375995,115930.0,115920.0,0.01624258]
["bitfinex","BTCUSD",1755939583822,0.47968078,115930.0,115920.0,0.01822258]
["bitfinex","BTCUSD",1755939584036,0.9375995,115930.0,115920.0,0.02130258]
["bitfinex","BTCUSD",1755939584282,0.89894621,115930.0,115920.0,0.02130258]
["bitfinex","BTCUSD",1755939584927,0.89894621,115930.0,115920.0,0.01822258]
["bitfinex","BTCUSD",1755939588422,0.93728088,115930.0,115920.0,0.01822258]
["bitfinex","BTCUSD",1755939588702,0.93728088,115930.0,115920.0,0.00202769]
["bitfinex","BTCUSD",1755939588912,1.02715053,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939590495,0.94018088,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939591481,0.94018088,115930.0,115920.0,0.01624574]
["bitfinex","BTCUSD",1755939592085,0.47926216,115930.0,115920.0,0.01624574]
["bitfinex","BTCUSD",1755939592364,0.94018088,115930.0,115920.0,0.01624574]
["bitfinex","BTCUSD",1755939592972,0.47926216,115930.0,115920.0,0.01624574]
["bitfinex","BTCUSD",1755939593161,0.94018088,115930.0,115920.0,0.01624574]
["bitfinex","BTCUSD",1755939596277,0.94018088,115930.0,115920.0,0.01625244]
["bitfinex","BTCUSD",1755939598292,1.11269877,115930.0,115920.0,0.01625244]
["bitfinex","BTCUSD",1755939599132,0.94018088,115930.0,115920.0,0.01625244]
["bitfinex","BTCUSD",1755939599395,0.94018088,115930.0,115920.0,0.01625353]
["bitfinex","BTCUSD",1755939599811,0.94018088,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939600239,1.11269877,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939600443,0.94018088,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939600886,1.01038388,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939601088,0.94018088,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939601946,1.11269877,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939602969,0.94018088,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939604329,0.90184621,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939605922,0.44092749,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939606136,0.90184621,115930.0,115920.0,0.01625079]
["bitfinex","BTCUSD",1755939607623,0.90184621,115930.0,115920.0,0.01624634]
["bitfinex","BTCUSD",1755939608495,0.90184621,115930.0,115920.0,0.01624611]
["bitfinex","BTCUSD",1755939608690,0.94098907,115930.0,115920.0,0.01624611]
["bitfinex","BTCUSD",1755939610520,0.94098907,115930.0,115920.0,4.769e-05]
["bitfinex","BTCUSD",1755939610733,0.94098907,115930.0,115920.0,0.01624575]
["bitfinex","BTCUSD",1755939617093,0.94098907,115930.0,115920.0,0.01624523]
["bitfinex","BTCUSD",1755939617618,0.47707035,115930.0,115920.0,0.01831523]
["bitfinex","BTCUSD",1755939617843,0.93591907,115930.0,115920.0,0.02130523]
["bitfinex","BTCUSD",1755939618073,0.47500035,115930.0,115920.0,0.02130523]
["bitfinex","BTCUSD",1755939618289,0.93591907,115930.0,115920.0,0.02130523]
["bitfinex","BTCUSD",1755939619899,0.09585749,115930.0,115920.0,0.0302614]
["bitfinex","BTCUSD",1755939620117,0.00897274,115930.0,115920.0,0.49118012]
["bitfinex","BTCUSD",1755939620336,0.91021872,115950.0,115920.0,0.53782941]
["bitfinex","BTCUSD",1755939620569,0.34,115940.0,115930.0,0.0466367]
["bitfinex","BTCUSD",1755939620799,0.025919,115940.0,115930.0,0.06789424]
["bitfinex","BTCUSD",1755939621021,0.54980347,115950.0,115930.0,0.58518654]
["bitfinex","BTCUSD",1755939621279,0.57572247,115950.0,115940.0,0.00299]
["bitfinex","BTCUSD",1755939621516,0.88980347,115950.0,115940.0,0.02125754]
["bitfinex","BTCUSD",1755939621746,0.54980347,115950.0,115940.0,0.02125754]
["bitfinex","BTCUSD",1755939622424,0.89825263,115950.0,115940.0,0.02125754]
["bitfinex","BTCUSD",1755939622640,0.55825263,115950.0,115940.0,0.02225754]
["bitfinex","BTCUSD",1755939622868,0.89825263,115950.0,115940.0,0.02225754]
["bitfinex","BTCUSD",1755939624175,0.90035263,115950.0,115940.0,0.02325754]
["bitfinex","BTCUSD",1755939624615,0.90035263,115950.0,115940.0,0.02026754]
["bitfinex","BTCUSD",1755939624874,0.43943391,115950.0,115940.0,0.02325754]
["bitfinex","BTCUSD",1755939625116,0.90035263,115950.0,115940.0,0.02325754]
["bitfinex","BTCUSD",1755939625806,0.90035263,115950.0,115940.0,0.00706]
["bitfinex","BTCUSD",1755939626048,0.90035263,115950.0,115940.0,0.02320411]
["bitfinex","BTCUSD",1755939626214,0.90035263,115950.0,115940.0,0.02021411]
["bitfinex","BTCUSD",1755939629149,0.43943391,115950.0,115940.0,0.02021411]
["bitfinex","BTCUSD",1755939629370,0.90035263,115950.0,115940.0,0.02021411]
["bitfinex","BTCUSD",1755939635261,0.90035263,115950.0,115940.0,0.00407]
["bitfinex","BTCUSD",1755939635444,0.90035263,115950.0,115940.0,0.02019683]
["bitfinex","BTCUSD",1755939635802,0.90035263,115950.0,115940.0,0.02019684]
["bitfinex","BTCUSD",1755939636206,0.43943391,115950.0,115940.0,0.02019684]
["bitfinex","BTCUSD",1755939636406,0.90035263,115950.0,115940.0,0.02019684]
["bitfinex","BTCUSD",1755939637885,0.90346263,115950.0,115940.0,0.02019684]
["bitfinex","BTCUSD",1755939640403,0.44254391,115950.0,115940.0,0.02019684]
["bitfinex","BTCUSD",1755939640623,0.90346263,115950.0,115940.0,0.02019684]
["bitfinex","BTCUSD",1755939643040,0.44254391,115950.0,115940.0,0.02019684]
["bitfinex","BTCUSD",1755939643261,0.90035263,115950.0,115940.0,0.02019684]
["bitfinex","BTCUSD",1755939643476,0.43733391,115950.0,115940.0,0.02325684]
["bitfinex","BTCUSD",1755939644575,0.43733391,115950.0,115940.0,0.07169189]
["bitfinex","BTCUSD",1755939645008,0.89825263,115950.0,115940.0,0.02327449]
["bitfinex","BTCUSD",1755939646118,0.43733391,115950.0,115940.0,0.02327449]
["bitfinex","BTCUSD",1755939649252,0.43733391,115950.0,115940.0,0.06991119]
["bitfinex","BTCUSD",1755939650242,0.89825263,115950.0,115940.0,0.06991119]
["bitfinex","BTCUSD",1755939650449,0.89825263,115950.0,115940.0,0.06995818]
["bitfinex","BTCUSD",1755939650661,0.89825263,115950.0,115940.0,0.12926548]
["bitfinex","BTCUSD",1755939651463,0.43733391,115950.0,115940.0,0.12926548]
["bitfinex","BTCUSD",1755939651771,0.43733391,115950.0,115940.0,0.06995818]
["bitfinex","BTCUSD",1755939652950,0.43733391,115950.0,115940.0,0.06895818]
["bitfinex","BTCUSD",1755939653152,0.35044916,115950.0,115940.0,0.06795818]
["bitfinex","BTCUSD",1755939653383,0.35044916,115950.0,115940.0,0.06995818]
["bitfinex","BTCUSD",1755939653621,0.35044916,115950.0,115940.0,0.0527667]
["bitfinex","BTCUSD",1755939653826,0.35044916,115950.0,115940.0,0.1291374]
["bitfinex","BTCUSD",1755939654161,0.35044916,115950.0,115940.0,0.06530975]
["bitfinex","BTCUSD",1755939654371,0.35044916,115950.0,115940.0,0.0825007]
["bitfinex","BTCUSD",1755939655135,0.35044916,115950.0,115940.0,0.12913056]
["bitfinex","BTCUSD",1755939656906,0.35254916,115950.0,115940.0,0.12913056]
["bitfinex","BTCUSD",1755939657093,0.81657788,115950.0,115940.0,0.06382081]
["bitfinex","BTCUSD",1755939657302,0.90346263,115950.0,115940.0,0.06382081]
["bitfinex","BTCUSD",1755939658744,0.44254391,115950.0,115940.0,0.06382081]
["bitfinex","BTCUSD",1755939658947,0.90346263,115950.0,115940.0,0.06382081]
["bitfinex","BTCUSD",1755939662107,0.90346263,115950.0,115940.0,0.06382159]
["bitfinex","BTCUSD",1755939663823,0.90346263,115950.0,115940.0,0.01719173]
["bitfinex","BTCUSD",1755939664027,0.44254391,115950.0,115940.0,0.06382159]
["bitfinex","BTCUSD",1755939664294,0.90346263,115950.0,115940.0,0.06382159]
["bitfinex","BTCUSD",1755939667801,0.92938163,115950.0,115940.0,0.06382159]
["bitfinex","BTCUSD",1755939668433,0.92938163,115950.0,115940.0,0.01719173]
["bitfinex","BTCUSD",1755939671220,0.92938163,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755939671472,0.92938163,115950.0,115940.0,0.01719165]
["bitfinex","BTCUSD",1755939671956,0.92938163,115950.0,115940.0,0.01719132]
["bitfinex","BTCUSD",1755939675345,1.37668163,115950.0,115940.0,0.01719132]
["bitfinex","BTCUSD",1755939679013,1.37668163,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755939681228,0.34,115940.0,115920.0,0.01194617]
["bitfinex","BTCUSD",1755939681437,0.88993347,115940.0,115930.0,0.00205]
["bitfinex","BTCUSD",1755939682040,0.91585447,115940.0,115930.0,0.00205]
["bitfinex","BTCUSD",1755939682725,0.45493575,115940.0,115930.0,0.00504]
["bitfinex","BTCUSD",1755939682939,0.91585447,115940.0,115930.0,0.00504]
["bitfinex","BTCUSD",1755939683270,0.45493575,115940.0,115930.0,0.00504]
["bitfinex","BTCUSD",1755939683475,0.91585447,115940.0,115930.0,0.00205]
["bitfinex","BTCUSD",1755939684136,0.92985576,115940.0,115910.0,0.09716547]
["bitfinex","BTCUSD",1755939684343,0.46091872,115920.0,115910.0,0.028909]
["bitfinex","BTCUSD",1755939684553,0.80304872,115920.0,115910.0,0.00504]
["bitfinex","BTCUSD",1755939684759,0.82897272,115920.0,115910.0,0.00504]
["bitfinex","BTCUSD",1755939685589,0.82902081,115920.0,115910.0,0.00804]
["bitfinex","BTCUSD",1755939688220,1.28993953,115920.0,115910.0,0.00804]
["bitfinex","BTCUSD",1755939688449,1.29287953,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755939689063,0.83196081,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755939690143,1.29287953,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755939690543,0.83196081,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755939690906,0.36810209,115920.0,115910.0,0.005]
["bitfinex","BTCUSD",1755939691134,0.82902081,115920.0,115910.0,0.005]
["bitfinex","BTCUSD",1755939693800,0.83218081,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755939694824,0.91906556,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755939701807,0.91590556,115920.0,115910.0,0.005]
["bitfinex","BTCUSD",1755939702005,0.91590556,115920.0,115910.0,0.00805]
["bitfinex","BTCUSD",1755939702006,0.91377556,115920.0,115910.0,0.00805]
["bitfinex","BTCUSD",1755939704158,0.91587556,115920.0,115910.0,0.00805]
["bitfinex","BTCUSD",1755939708184,0.91587556,115920.0,115910.0,0.007705]
["bitfinex","BTCUSD",1755939708856,0.91587556,115920.0,115910.0,0.004655]
["bitfinex","BTCUSD",1755939709714,0.91587556,115920.0,115910.0,0.007705]
["bitfinex","BTCUSD",1755939710934,0.91587556,115920.0,115910.0,0.004655]
["bitfinex","BTCUSD",1755939711143,0.91903556,115920.0,115910.0,0.004655]
["bitfinex","BTCUSD",1755939711348,0.91903556,115920.0,115910.0,0.002655]
["bitfinex","BTCUSD",1755939711821,1.37995428,115920.0,115910.0,0.002655]
["bitfinex","BTCUSD",1755939715962,1.37995428,115920.0,115900.0,0.025924]
["bitfinex","BTCUSD",1755939716268,0.46091872,115910.0,115900.0,0.025924]
["bitfinex","BTCUSD",1755939716492,0.46301872,115910.0,115900.0,0.027924]
["bitfinex","BTCUSD",1755939716913,0.46301872,115910.0,115900.0,0.030974]
["bitfinex","BTCUSD",1755939717734,0.46301872,115910.0,115900.0,0.027924]
["bitfinex","BTCUSD",1755939718518,0.46301872,115910.0,115900.0,0.029924]
["bitfinex","BTCUSD",1755939719445,0.46301872,115910.0,115900.0,0.030924]
["bitfinex","BTCUSD",1755939719805,0.46301872,115910.0,115900.0,0.033974]
["bitfinex","BTCUSD",1755939722151,0.0021,115910.0,115900.0,0.030924]
["bitfinex","BTCUSD",1755939722352,0.46301872,115910.0,115900.0,0.030924]
["bitfinex","BTCUSD",1755939723515,0.80594872,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755939723674,0.89283347,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755939723874,0.91876047,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755939729107,0.98048644,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755939729726,0.91676047,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755939730728,0.91676047,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755939730944,0.34,115900.0,115870.0,0.02934]
["bitfinex","BTCUSD",1755939731159,0.42981475,115900.0,115870.0,0.02934]
["bitfinex","BTCUSD",1755939731389,0.42981475,115900.0,115870.0,0.00341]
["bitfinex","BTCUSD",1755939731585,0.46091872,115880.0,115870.0,0.029342]
["bitfinex","BTCUSD",1755939731808,0.46091872,115880.0,115870.0,0.00548]
["bitfinex","BTCUSD",1755939732804,0.46091872,115880.0,115870.0,0.00596182]
["bitfinex","BTCUSD",1755939733083,0.54780347,115880.0,115870.0,0.00696182]
["bitfinex","BTCUSD",1755939734115,0.55663924,115880.0,115870.0,0.00696182]
["bitfinex","BTCUSD",1755939734642,0.11965452,115880.0,115870.0,0.00696182]
["bitfinex","BTCUSD",1755939734869,0.11965452,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939735250,0.11081875,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939736100,0.11951474,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939736762,0.92078139,115880.0,115870.0,0.00388182]
["bitfinex","BTCUSD",1755939737420,0.37462999,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939737636,0.34869599,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939738023,0.34,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939738581,0.34078,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939738785,0.34932977,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939740548,0.34854977,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939743067,0.34934977,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939743287,0.34934977,115880.0,115870.0,0.00595182]
["bitfinex","BTCUSD",1755939744498,0.34934977,115880.0,115870.0,0.00388182]
["bitfinex","BTCUSD",1755939744707,0.80983642,115880.0,115870.0,0.00388182]
["bitfinex","BTCUSD",1755939746395,0.34934977,115880.0,115870.0,0.00388182]
["bitfinex","BTCUSD",1755939746640,0.34934977,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939747730,0.34734977,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939753772,0.33088177,115880.0,115870.0,0.00896182]
["bitfinex","BTCUSD",1755939754450,0.33088177,115880.0,115870.0,0.00595182]
["bitfinex","BTCUSD",1755939754652,0.33088177,115880.0,115870.0,0.00911182]
["bitfinex","BTCUSD",1755939756482,0.79136888,115880.0,115870.0,0.00911182]
["bitfinex","BTCUSD",1755939757444,0.79136888,115880.0,115870.0,0.00595182]
["bitfinex","BTCUSD",1755939757660,0.79136888,115880.0,115870.0,0.00388182]
["bitfinex","BTCUSD",1755939759142,0.78936888,115880.0,115870.0,0.00388182]
["bitfinex","BTCUSD",1755939760071,0.32888177,115880.0,115870.0,0.00388182]
["bitfinex","BTCUSD",1755939760448,0.78936888,115880.0,115870.0,0.00388182]
["bitfinex","BTCUSD",1755939761001,0.32888177,115880.0,115870.0,0.00594182]
["bitfinex","BTCUSD",1755939761231,0.78936888,115880.0,115870.0,0.00910182]
["bitfinex","BTCUSD",1755939768434,0.78936888,115880.0,115870.0,0.00594182]
["bitfinex","BTCUSD",1755939772394,0.32808177,115880.0,115870.0,0.00910182]
["bitfinex","BTCUSD",1755939772544,0.32808177,115880.0,115870.0,0.47174652]
["bitfinex","BTCUSD",1755939772744,0.319532,115880.0,115870.0,0.51961266]
["bitfinex","BTCUSD",1755939773004,0.319532,115880.0,115870.0,0.54554266]
["bitfinex","BTCUSD",1755939773730,0.52562401,115900.0,115870.0,0.54554266]
["bitfinex","BTCUSD",1755939773936,0.58657876,115900.0,115880.0,0.0021574]
["bitfinex","BTCUSD",1755939774148,0.12609165,115900.0,115880.0,0.0053174]
["bitfinex","BTCUSD",1755939774362,0.91096711,115910.0,115880.0,0.0053174]
["bitfinex","BTCUSD",1755939774575,0.46261711,115900.0,115890.0,0.00206]
["bitfinex","BTCUSD",1755939774802,0.34213,115900.0,115890.0,0.00522]
["bitfinex","BTCUSD",1755939775211,0.80261711,115900.0,115890.0,0.00522]
["bitfinex","BTCUSD",1755939775980,0.34313,115900.0,115890.0,0.00522]
["bitfinex","BTCUSD",1755939776562,0.001,115900.0,115890.0,0.00522]
["bitfinex","BTCUSD",1755939777408,0.80931349,115910.0,115890.0,0.00522]
["bitfinex","BTCUSD",1755939777817,0.001,115900.0,115890.0,0.00522]
["bitfinex","BTCUSD",1755939778018,0.80931349,115910.0,115890.0,0.031146]
["bitfinex","BTCUSD",1755939778255,0.80931349,115910.0,115890.0,0.06677747]
["bitfinex","BTCUSD",1755939778462,0.80931349,115910.0,115890.0,0.06893468]
["bitfinex","BTCUSD",1755939778880,0.81031349,115910.0,115890.0,0.06893468]
["bitfinex","BTCUSD",1755939780487,0.81351349,115910.0,115890.0,0.06677747]
["bitfinex","BTCUSD",1755939780684,0.81351349,115910.0,115890.0,0.031146]
["bitfinex","BTCUSD",1755939781103,0.00199,115900.0,115890.0,0.031146]
["bitfinex","BTCUSD",1755939782793,0.81251349,115910.0,115890.0,0.031146]
["bitfinex","BTCUSD",1755939783134,0.80931349,115910.0,115900.0,0.00319]
["bitfinex","BTCUSD",1755939783379,0.81130349,115910.0,115900.0,0.00319]
["bitfinex","BTCUSD",1755939783597,0.81130349,115910.0,115890.0,0.03127321]
["bitfinex","BTCUSD",1755939783827,0.81130349,115910.0,115890.0,0.08129688]
["bitfinex","BTCUSD",1755939784078,0.81230349,115910.0,115890.0,0.08129688]
["bitfinex","BTCUSD",1755939784287,0.81130349,115910.0,115890.0,0.08129688]
["bitfinex","BTCUSD",1755939784706,0.35081638,115910.0,115890.0,0.08129688]
["bitfinex","BTCUSD",1755939784953,0.81130349,115910.0,115890.0,0.08129688]
["bitfinex","BTCUSD",1755939785403,0.35081638,115910.0,115890.0,0.08129688]
["bitfinex","BTCUSD",1755939785678,0.34882638,115910.0,115900.0,0.00522]
["bitfinex","BTCUSD",1755939786091,0.35081638,115910.0,115900.0,0.00522]
["bitfinex","BTCUSD",1755939786907,0.81130349,115910.0,115900.0,0.00522]
["bitfinex","BTCUSD",1755939787159,0.81130349,115910.0,115900.0,0.00737703]
["bitfinex","BTCUSD",1755939787579,0.80247711,115910.0,115900.0,0.00522]
["bitfinex","BTCUSD",1755939787956,0.80247711,115910.0,115900.0,0.00203]
["bitfinex","BTCUSD",1755939788543,0.34199,115910.0,115900.0,0.00522]
["bitfinex","BTCUSD",1755939788761,0.80247711,115910.0,115900.0,0.00522]
["bitfinex","BTCUSD",1755939790045,0.34,115910.0,115900.0,0.00522]
["bitfinex","BTCUSD",1755939790402,0.34,115910.0,115900.0,0.031144]
["bitfinex","BTCUSD",1755939790620,0.34199,115910.0,115900.0,0.031144]
["bitfinex","BTCUSD",1755939793842,0.00199,115910.0,115900.0,0.031144]
["bitfinex","BTCUSD",1755939794048,0.34881,115920.0,115900.0,0.031144]
["bitfinex","BTCUSD",1755939794240,0.34881,115920.0,115900.0,0.08070569]
["bitfinex","BTCUSD",1755939794805,0.34881,115920.0,115900.0,0.031144]
["bitfinex","BTCUSD",1755939796629,0.00881,115920.0,115900.0,0.027954]
["bitfinex","BTCUSD",1755939796789,0.00881,115920.0,115910.0,0.00319]
["bitfinex","BTCUSD",1755939797055,0.00199,115920.0,115900.0,0.029114]
["bitfinex","BTCUSD",1755939797398,0.0104617,115920.0,115900.0,0.029114]
["bitfinex","BTCUSD",1755939797605,0.00199,115920.0,115900.0,0.029114]
["bitfinex","BTCUSD",1755939797805,0.00199,115920.0,115910.0,0.00522]
["bitfinex","BTCUSD",1755939798076,0.00199,115920.0,115910.0,0.031143]
["bitfinex","BTCUSD",1755939798389,0.45900105,115930.0,115910.0,0.03329984]
["bitfinex","BTCUSD",1755939798679,0.45580105,115930.0,115910.0,0.04345547]
["bitfinex","BTCUSD",1755939799389,0.45580105,115930.0,115910.0,0.04129863]
["bitfinex","BTCUSD",1755939800977,0.84312739,115940.0,115910.0,0.01537563]
["bitfinex","BTCUSD",1755939801191,0.93001214,115940.0,115920.0,0.025921]
["bitfinex","BTCUSD",1755939801399,0.00199,115930.0,115920.0,0.025921]
["bitfinex","BTCUSD",1755939801615,0.00299,115930.0,115920.0,0.025921]
["bitfinex","BTCUSD",1755939802029,0.00199,115930.0,115920.0,0.025921]
["bitfinex","BTCUSD",1755939802669,0.00519,115930.0,115920.0,0.025921]
["bitfinex","BTCUSD",1755939803998,0.00199,115930.0,115920.0,0.025921]
["bitfinex","BTCUSD",1755939804441,0.00519,115930.0,115920.0,0.025921]
["bitfinex","BTCUSD",1755939804854,0.00199,115930.0,115920.0,0.025921]
["bitfinex","BTCUSD",1755939810565,0.00199,115930.0,115920.0,0.031101]
["bitfinex","BTCUSD",1755939813077,0.93885303,115940.0,115920.0,0.031101]
["bitfinex","BTCUSD",1755939814719,0.93985303,115940.0,115920.0,0.031101]
["bitfinex","BTCUSD",1755939816042,0.90008414,115940.0,115920.0,0.031101]
["bitfinex","BTCUSD",1755939816817,0.43672564,115940.0,115930.0,0.00316]
["bitfinex","BTCUSD",1755939817017,0.43672564,115940.0,115930.0,0.00518]
["bitfinex","BTCUSD",1755939817214,0.43882564,115940.0,115930.0,0.00518]
["bitfinex","BTCUSD",1755939817432,0.43882564,115940.0,115920.0,0.029081]
["bitfinex","BTCUSD",1755939818061,0.89798414,115940.0,115920.0,0.02956282]
["bitfinex","BTCUSD",1755939818962,0.90116414,115940.0,115920.0,0.02956282]
["bitfinex","BTCUSD",1755939819592,0.43782564,115940.0,115930.0,0.00518]
["bitfinex","BTCUSD",1755939820214,0.3421,115940.0,115930.0,0.00518]
["bitfinex","BTCUSD",1755939820438,0.3421,115940.0,115930.0,0.00733647]
["bitfinex","BTCUSD",1755939820600,0.3421,115940.0,115930.0,0.03325547]
["bitfinex","BTCUSD",1755939820823,0.35084226,115940.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939821233,0.35084226,115940.0,115930.0,0.027939]
["bitfinex","BTCUSD",1755939821670,0.35084226,115940.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939821901,0.0021,115940.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939823277,0.01064563,115940.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939823688,0.0021,115940.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939824953,0.84468051,115950.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939825169,0.93156526,115950.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939825764,0.0021,115940.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939826391,0.81517202,115950.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939827263,0.0021,115940.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939827501,0.0021,115940.0,115930.0,0.04108273]
["bitfinex","BTCUSD",1755939828434,0.0021,115940.0,115930.0,0.03792273]
["bitfinex","BTCUSD",1755939828568,0.0021,115940.0,115930.0,0.04108273]
["bitfinex","BTCUSD",1755939828979,0.0021,115940.0,115930.0,0.031099]
["bitfinex","BTCUSD",1755939830020,0.8054385,115940.0,115930.0,0.025919]
["bitfinex","BTCUSD",1755939830242,0.55232325,115940.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939830431,0.4601585,115930.0,115920.0,0.02640182]
["bitfinex","BTCUSD",1755939830645,0.4654385,115930.0,115920.0,0.02640182]
["bitfinex","BTCUSD",1755939831189,0.4622585,115930.0,115920.0,0.02640182]
["bitfinex","BTCUSD",1755939831447,0.0021,115930.0,115920.0,0.02640182]
["bitfinex","BTCUSD",1755939832420,0.00528,115930.0,115920.0,0.02640182]
["bitfinex","BTCUSD",1755939832625,0.00528,115930.0,115920.0,0.02840182]
["bitfinex","BTCUSD",1755939832978,0.4654385,115930.0,115920.0,0.02840182]
["bitfinex","BTCUSD",1755939833391,0.4654385,115930.0,115920.0,0.02940182]
["bitfinex","BTCUSD",1755939833772,0.4622585,115930.0,115920.0,0.02940182]
["bitfinex","BTCUSD",1755939834175,0.0021,115930.0,115920.0,0.02940182]
["bitfinex","BTCUSD",1755939834670,0.0021,115930.0,115920.0,0.03458182]
["bitfinex","BTCUSD",1755939836597,0.0021,115930.0,115920.0,0.03142182]
["bitfinex","BTCUSD",1755939836946,0.4622585,115930.0,115920.0,0.03142182]
["bitfinex","BTCUSD",1755939837485,0.0021,115930.0,115920.0,0.03142182]
["bitfinex","BTCUSD",1755939837894,0.0021,115930.0,115920.0,0.03458182]
["bitfinex","BTCUSD",1755939838464,0.55022325,115940.0,115920.0,0.03458182]
["bitfinex","BTCUSD",1755939839213,0.09006475,115940.0,115920.0,0.03458182]
["bitfinex","BTCUSD",1755939839372,0.55022325,115940.0,115920.0,0.03158182]
["bitfinex","BTCUSD",1755939840256,0.0021,115930.0,115920.0,0.03158182]
["bitfinex","BTCUSD",1755939840417,0.0021,115930.0,115920.0,0.02640182]
["bitfinex","BTCUSD",1755939841062,0.0021,115930.0,115920.0,0.02845182]
["bitfinex","BTCUSD",1755939841242,0.0021,115930.0,115920.0,0.02640182]
["bitfinex","BTCUSD",1755939842505,0.0021,115930.0,115920.0,0.02840182]
["bitfinex","BTCUSD",1755939842792,0.43006475,115940.0,115920.0,0.03451182]
["bitfinex","BTCUSD",1755939842946,0.00215,115930.0,115920.0,0.03451182]
["bitfinex","BTCUSD",1755939843769,0.00215,115930.0,115920.0,0.03351182]
["bitfinex","BTCUSD",1755939844698,0.00215,115930.0,115920.0,0.03151182]
["bitfinex","BTCUSD",1755939845265,0.4623085,115930.0,115920.0,0.03351182]
["bitfinex","BTCUSD",1755939845875,0.4623085,115930.0,115920.0,0.03045182]
["bitfinex","BTCUSD",1755939846545,0.00215,115930.0,115920.0,0.03145182]
["bitfinex","BTCUSD",1755939847063,0.00215,115930.0,115920.0,0.03451182]
["bitfinex","BTCUSD",1755939850997,0.8023085,115930.0,115920.0,0.02940182]
["bitfinex","BTCUSD",1755939851178,0.89235325,115930.0,115920.0,0.02940182]
["bitfinex","BTCUSD",1755939851776,0.89235325,115930.0,115920.0,0.00348182]
["bitfinex","BTCUSD",1755939852225,0.89235325,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939852438,0.89238059,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939853047,0.88922059,115930.0,115920.0,0.00559182]
["bitfinex","BTCUSD",1755939853236,0.88922059,115930.0,115920.0,0.00253182]
["bitfinex","BTCUSD",1755939853449,0.88922059,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939854085,0.42688475,115930.0,115920.0,0.00559182]
["bitfinex","BTCUSD",1755939854292,0.34,115930.0,115920.0,0.07384829]
["bitfinex","BTCUSD",1755939854623,0.34,115930.0,115920.0,0.08382532]
["bitfinex","BTCUSD",1755939854624,0.80003877,115930.0,115920.0,0.08382532]
["bitfinex","BTCUSD",1755939854805,0.80003877,115930.0,115920.0,0.01556885]
["bitfinex","BTCUSD",1755939855007,0.80003877,115930.0,115920.0,0.00559182]
["bitfinex","BTCUSD",1755939860480,0.80066877,115930.0,115920.0,0.00253182]
["bitfinex","BTCUSD",1755939861918,0.80066877,115930.0,115920.0,0.02845282]
["bitfinex","BTCUSD",1755939862477,0.80380877,115930.0,115920.0,0.02640282]
["bitfinex","BTCUSD",1755939862701,0.80380877,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939862923,0.89069352,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939863139,0.97756317,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939863555,1.37665429,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939863795,0.91661552,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939865052,1.54917218,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939865494,1.55217218,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939866164,1.37965429,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939866363,1.63904183,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939867793,1.37965429,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939868007,1.55217218,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939868391,0.91961552,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939869091,1.37965429,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939869298,0.91961552,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939869955,1.63904183,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939870522,1.46652394,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939871855,1.37965429,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939872046,0.91961552,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939874269,1.37965429,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939875523,0.91961552,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939876488,1.37965429,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939876742,1.46652394,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939878001,1.37965429,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939882808,1.55217218,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939883643,1.5696212,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939884320,1.5831206,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939884535,1.5821206,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939884957,1.66899025,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939885574,1.67099025,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939886560,1.74842085,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939886755,1.65749085,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939889948,1.6709907,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939893975,1.7709907,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939896778,1.8619207,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939900427,1.9619207,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939906341,2.42366278,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939911595,2.42166278,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939911982,2.42366278,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939912383,1.96105624,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939912552,1.96305624,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939916681,1.04184316,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939916894,1.96305624,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939917984,1.87212624,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939922137,1.86898624,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939923380,1.87218624,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939924327,1.86898624,115930.0,115920.0,0.00048182]
["bitfinex","BTCUSD",1755939924527,1.86898624,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939924733,1.87218624,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939926964,1.85868639,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939927334,1.85548639,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939930411,1.86898665,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939934242,1.87222665,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939935436,1.87215235,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939937347,1.96308235,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939938581,2.42368889,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939939819,2.43178261,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939940270,1.97117607,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939940932,2.00225871,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939941119,2.02090829,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939941382,2.0269791,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939941591,2.02090899,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939941809,2.0269798,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939943559,2.04316828,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939945999,2.50377482,115930.0,115920.0,0.00037667]
["bitfinex","BTCUSD",1755939947687,0.51257744,115890.0,115870.0,0.0004]
["bitfinex","BTCUSD",1755939947907,1.18069016,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939948127,1.18069016,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939948722,1.21871096,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939949571,1.24464996,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939949977,1.24464996,115880.0,115870.0,0.00561458]
["bitfinex","BTCUSD",1755939950634,1.24464996,115880.0,115870.0,0.00661458]
["bitfinex","BTCUSD",1755939951097,1.33151961,115880.0,115870.0,0.00661458]
["bitfinex","BTCUSD",1755939951657,1.24464996,115880.0,115870.0,0.00661458]
["bitfinex","BTCUSD",1755939952613,1.24464996,115880.0,115870.0,0.00561458]
["bitfinex","BTCUSD",1755939952829,1.58464996,115880.0,115870.0,0.00561458]
["bitfinex","BTCUSD",1755939958865,1.58667996,115880.0,115870.0,0.00561458]
["bitfinex","BTCUSD",1755939959326,1.58464996,115880.0,115870.0,0.00561458]
["bitfinex","BTCUSD",1755939959536,1.67151961,115880.0,115870.0,0.00561458]
["bitfinex","BTCUSD",1755939960198,1.67151961,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939960408,1.67347961,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939960612,1.67660961,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939960795,1.67347961,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939960996,1.67151961,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939961418,0.75030653,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939961628,1.67151961,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939962217,1.58464996,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939962751,0.66343688,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939962947,1.58464996,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939966416,1.41205763,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939967237,1.58464996,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939967450,1.67151961,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939968556,1.67347961,115880.0,115870.0,0.00569458]
["bitfinex","BTCUSD",1755939970670,1.67347961,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939970873,1.67660961,115880.0,115870.0,0.00263458]
["bitfinex","BTCUSD",1755939971855,1.69276078,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939974229,2.14006078,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939975261,2.14006078,115880.0,115870.0,0.00270458]
["bitfinex","BTCUSD",1755939977214,2.05319113,115880.0,115870.0,0.00270458]
["bitfinex","BTCUSD",1755939977437,2.07182952,115880.0,115870.0,0.00270458]
["bitfinex","BTCUSD",1755939977854,2.07185733,115880.0,115870.0,0.00270458]
["bitfinex","BTCUSD",1755939978059,2.07185733,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939978261,1.15064425,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939978471,2.15872712,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939981724,2.63678268,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939981936,2.31361298,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939982123,2.37255187,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939982338,2.32592791,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939982540,2.37255187,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939983162,2.27555187,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939983367,2.32892228,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939983964,2.23092228,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939984362,2.33092228,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939984794,2.23092228,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939984997,2.32892228,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939985205,2.34242869,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939985404,2.34442869,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939985979,2.33634305,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939986203,2.34442102,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939987124,2.32016393,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939987294,2.3676388,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939987808,2.3676363,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939988502,2.35350255,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939988670,2.36763233,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939989552,2.36157671,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939991941,1.91427671,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939992339,1.81427671,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939992543,1.91427671,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939993101,1.80620255,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939993280,1.90620255,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939993518,1.87511338,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939996360,1.85896954,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939996568,1.87511357,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939996978,1.77511357,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939997190,1.87511401,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939999596,1.85896954,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755939999799,1.87511696,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755940001875,1.85896954,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755940003366,1.75896954,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755940003566,1.85896954,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755940004393,1.76502712,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755940004598,1.86502712,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755940005026,1.87310389,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755940005496,1.90418653,115880.0,115870.0,0.00054458]
["bitfinex","BTCUSD",1755940005717,0.53005625,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1755940005929,1.47194772,115870.0,115860.0,0.00048325]
["bitfinex","BTCUSD",1755940006103,1.64891212,115870.0,115860.0,0.00048325]
["bitfinex","BTCUSD",1755940006348,1.69811282,115870.0,115860.0,0.00048325]
["bitfinex","BTCUSD",1755940007186,1.70011282,115870.0,115860.0,0.00048325]
["bitfinex","BTCUSD",1755940008449,1.45128423,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1755940008659,1.64892702,115860.0,115850.0,0.10048325]
["bitfinex","BTCUSD",1755940009089,1.67487302,115860.0,115850.0,0.10048325]
["bitfinex","BTCUSD",1755940009349,1.71163723,115860.0,115850.0,0.10048325]
["bitfinex","BTCUSD",1755940009560,1.74335249,115860.0,115850.0,0.0918344]
["bitfinex","BTCUSD",1755940009764,1.84535249,115860.0,115850.0,0.0918344]
["bitfinex","BTCUSD",1755940009977,1.84435249,115860.0,115850.0,0.08318555]
["bitfinex","BTCUSD",1755940010198,1.92009579,115860.0,115850.0,0.08318555]
["bitfinex","BTCUSD",1755940010412,1.92209579,115860.0,115850.0,0.0745367]
["bitfinex","BTCUSD",1755940010643,1.8266052,115860.0,115850.0,0.0745367]
["bitfinex","BTCUSD",1755940010862,1.9266052,115860.0,115850.0,0.06588785]
["bitfinex","BTCUSD",1755940011309,1.9266052,115860.0,115850.0,0.05723765]
["bitfinex","BTCUSD",1755940011759,1.94111394,115860.0,115850.0,0.04858745]
["bitfinex","BTCUSD",1755940012002,1.94111394,115860.0,115850.0,0.03993725]
["bitfinex","BTCUSD",1755940012424,1.94111394,115860.0,115850.0,0.03128705]
["bitfinex","BTCUSD",1755940012656,2.38841394,115860.0,115850.0,0.03128705]
["bitfinex","BTCUSD",1755940012868,0.97327337,115830.0,115820.0,0.00363]
["bitfinex","BTCUSD",1755940013084,0.97327337,115830.0,115820.0,0.00615231]
["bitfinex","BTCUSD",1755940013085,1.14702777,115830.0,115820.0,0.00615231]
["bitfinex","BTCUSD",1755940013321,0.97436094,115830.0,115820.0,0.00615231]
["bitfinex","BTCUSD",1755940013532,1.14702777,115830.0,115820.0,0.00615231]
["bitfinex","BTCUSD",1755940013744,0.97436094,115830.0,115820.0,0.00615231]
["bitfinex","BTCUSD",1755940014189,1.1618049,115830.0,115820.0,0.00615231]
["bitfinex","BTCUSD",1755940015027,1.1618049,115830.0,115820.0,0.00715231]
["bitfinex","BTCUSD",1755940015472,1.1618049,115830.0,115820.0,0.00288231]
["bitfinex","BTCUSD",1755940015685,1.1618049,115830.0,115820.0,0.00815231]
["bitfinex","BTCUSD",1755940016770,1.199881,115830.0,115820.0,0.00815231]
["bitfinex","BTCUSD",1755940023188,1.199881,115830.0,115820.0,0.02431827]
["bitfinex","BTCUSD",1755940023859,1.02721417,115830.0,115820.0,0.02431827]
["bitfinex","BTCUSD",1755940024071,1.02721417,115830.0,115820.0,0.02431807]
["bitfinex","BTCUSD",1755940024297,0.94034452,115830.0,115820.0,0.02431807]
["bitfinex","BTCUSD",1755940027974,0.47973798,115830.0,115820.0,0.02431807]
["bitfinex","BTCUSD",1755940028183,0.94034452,115830.0,115820.0,0.02431807]
["bitfinex","BTCUSD",1755940029159,0.13973798,115830.0,115820.0,0.02431807]
["bitfinex","BTCUSD",1755940029344,0.60034452,115830.0,115820.0,0.02431807]
["bitfinex","BTCUSD",1755940029768,0.94034452,115830.0,115820.0,0.02431807]
["bitfinex","BTCUSD",1755940030210,0.94034452,115830.0,115820.0,0.02331807]
["bitfinex","BTCUSD",1755940030625,0.94034452,115830.0,115820.0,0.02531807]
["bitfinex","BTCUSD",1755940031087,0.94034452,115830.0,115820.0,0.02831807]
["bitfinex","BTCUSD",1755940031460,0.47973798,115830.0,115820.0,0.02831807]
["bitfinex","BTCUSD",1755940031679,0.94034452,115830.0,115820.0,0.02831807]
["bitfinex","BTCUSD",1755940031856,0.47973798,115830.0,115820.0,0.02831807]
["bitfinex","BTCUSD",1755940032069,0.94034452,115830.0,115820.0,0.02831807]
["bitfinex","BTCUSD",1755940032378,0.47973798,115830.0,115820.0,0.02831807]
["bitfinex","BTCUSD",1755940032597,0.47973798,115830.0,115820.0,0.02832598]
["bitfinex","BTCUSD",1755940033467,0.47358598,115830.0,115820.0,0.02832598]
["bitfinex","BTCUSD",1755940033685,0.38670123,115830.0,115820.0,0.0304845]
["bitfinex","BTCUSD",1755940034136,0.38670123,115830.0,115820.0,0.02832598]
["bitfinex","BTCUSD",1755940035666,0.38670123,115830.0,115820.0,0.01215231]
["bitfinex","BTCUSD",1755940035812,0.38670123,115830.0,115820.0,0.02832818]
["bitfinex","BTCUSD",1755940039573,0.3780761,115830.0,115820.0,0.02832818]
["bitfinex","BTCUSD",1755940041816,0.3780761,115830.0,115820.0,0.01215231]
["bitfinex","BTCUSD",1755940042034,0.3780761,115830.0,115820.0,0.02832371]
["bitfinex","BTCUSD",1755940045540,0.3801261,115830.0,115820.0,0.02832371]
["bitfinex","BTCUSD",1755940045749,0.3801261,115830.0,115820.0,0.02509371]
["bitfinex","BTCUSD",1755940046381,0.3832461,115830.0,115820.0,0.02509371]
["bitfinex","BTCUSD",1755940046583,0.84413852,115830.0,115820.0,0.02509371]
["bitfinex","BTCUSD",1755940047016,0.3832461,115830.0,115820.0,0.02509371]
["bitfinex","BTCUSD",1755940048898,0.3801261,115830.0,115820.0,0.02509371]
["bitfinex","BTCUSD",1755940049714,0.3832461,115830.0,115820.0,0.02509371]
["bitfinex","BTCUSD",1755940051151,0.3801261,115830.0,115820.0,0.02510136]
["bitfinex","BTCUSD",1755940051364,0.3831661,115830.0,115820.0,0.02510136]
["bitfinex","BTCUSD",1755940051795,0.3831661,115830.0,115820.0,0.02510385]
["bitfinex","BTCUSD",1755940052569,0.3801261,115830.0,115820.0,0.02510385]
["bitfinex","BTCUSD",1755940053609,0.3831661,115830.0,115820.0,0.02510385]
["bitfinex","BTCUSD",1755940054573,0.3831661,115830.0,115820.0,0.0251144]
["bitfinex","BTCUSD",1755940054574,0.84409066,115830.0,115820.0,0.0251144]
["bitfinex","BTCUSD",1755940057400,0.84409066,115830.0,115820.0,0.02512693]
["bitfinex","BTCUSD",1755940060531,0.84409066,115830.0,115820.0,0.00892231]
["bitfinex","BTCUSD",1755940060742,0.84409066,115830.0,115820.0,0.02513748]
["bitfinex","BTCUSD",1755940061390,0.84409066,115830.0,115820.0,0.02513744]
["bitfinex","BTCUSD",1755940063208,1.01784506,115830.0,115820.0,0.02309744]
["bitfinex","BTCUSD",1755940064239,0.97976896,115830.0,115820.0,0.02309744]
["bitfinex","BTCUSD",1755940065899,1.01830784,115830.0,115820.0,0.02309744]
["bitfinex","BTCUSD",1755940066506,0.93143819,115830.0,115820.0,0.02309744]
["bitfinex","BTCUSD",1755940066709,0.47051363,115830.0,115820.0,0.02309361]
["bitfinex","BTCUSD",1755940066918,0.93143819,115830.0,115820.0,0.02309361]
["bitfinex","BTCUSD",1755940067938,0.47051363,115830.0,115820.0,0.02309361]
["bitfinex","BTCUSD",1755940068134,0.93143819,115830.0,115820.0,0.02309361]
["bitfinex","BTCUSD",1755940069427,0.47051363,115830.0,115820.0,0.02309361]
["bitfinex","BTCUSD",1755940069858,0.93143819,115830.0,115820.0,0.00688231]
["bitfinex","BTCUSD",1755940070102,0.93143819,115830.0,115820.0,0.02309287]
["bitfinex","BTCUSD",1755940070663,0.93143819,115830.0,115820.0,0.02309281]
["bitfinex","BTCUSD",1755940071567,1.00120906,115830.0,115820.0,0.02309281]
["bitfinex","BTCUSD",1755940074328,0.93143819,115830.0,115820.0,0.02309281]
["bitfinex","BTCUSD",1755940074757,0.47051363,115830.0,115820.0,0.02309281]
["bitfinex","BTCUSD",1755940074928,0.93143819,115830.0,115820.0,0.02309281]
["bitfinex","BTCUSD",1755940079087,0.93143819,115830.0,115820.0,0.00688231]
["bitfinex","BTCUSD",1755940079326,0.93143819,115830.0,115820.0,0.02309319]
["bitfinex","BTCUSD",1755940079934,1.01830784,115830.0,115820.0,0.02309319]
["bitfinex","BTCUSD",1755940081393,1.01830784,115830.0,115820.0,0.02309329]
["bitfinex","BTCUSD",1755940083601,0.93143819,115830.0,115820.0,0.02309329]
["bitfinex","BTCUSD",1755940084213,0.89289931,115830.0,115820.0,0.02309329]
["bitfinex","BTCUSD",1755940086365,0.93118541,115830.0,115820.0,0.02309329]
["bitfinex","BTCUSD",1755940087474,0.93118541,115830.0,115820.0,0.00688231]
["bitfinex","BTCUSD",1755940087702,0.93118541,115830.0,115820.0,0.02309458]
["bitfinex","BTCUSD",1755940088338,0.47026085,115830.0,115820.0,0.02309458]
["bitfinex","BTCUSD",1755940088553,0.93118541,115830.0,115820.0,0.02309458]
["bitfinex","BTCUSD",1755940092078,0.93118541,115830.0,115820.0,0.00688231]
["bitfinex","BTCUSD",1755940092505,0.93118541,115830.0,115820.0,0.0230988]
["bitfinex","BTCUSD",1755940093212,0.93806741,115830.0,115820.0,0.0230988]
["bitfinex","BTCUSD",1755940095263,0.94925453,115830.0,115820.0,0.0230988]
["bitfinex","BTCUSD",1755940095709,0.93806741,115830.0,115820.0,0.0230988]
["bitfinex","BTCUSD",1755940096724,0.93806741,115830.0,115820.0,0.00688231]
["bitfinex","BTCUSD",1755940096943,0.93806741,115830.0,115820.0,0.02309879]
["bitfinex","BTCUSD",1755940104959,0.47714285,115830.0,115820.0,0.02309879]
["bitfinex","BTCUSD",1755940105160,0.93806741,115830.0,115820.0,0.02309879]
["bitfinex","BTCUSD",1755940105638,0.47714285,115830.0,115820.0,0.02309879]
["bitfinex","BTCUSD",1755940106029,0.93806741,115830.0,115820.0,0.02309879]
["bitfinex","BTCUSD",1755940106244,0.93806741,115830.0,115820.0,0.02309512]
["bitfinex","BTCUSD",1755940107031,0.93806741,115830.0,115820.0,0.02309471]
["bitfinex","BTCUSD",1755940107255,0.47714285,115830.0,115820.0,0.02309471]
["bitfinex","BTCUSD",1755940107457,0.93806741,115830.0,115820.0,0.02309471]
["bitfinex","BTCUSD",1755940108078,0.47714285,115830.0,115820.0,0.02309471]
["bitfinex","BTCUSD",1755940108233,0.93806741,115830.0,115820.0,0.02309471]
["bitfinex","BTCUSD",1755940109042,0.5317403,115830.0,115820.0,0.02309406]
["bitfinex","BTCUSD",1755940109253,0.93806741,115830.0,115820.0,0.02309406]
["bitfinex","BTCUSD",1755940109455,0.93806741,115830.0,115820.0,0.02522406]
["bitfinex","BTCUSD",1755940109664,0.93502741,115830.0,115820.0,0.02522406]
["bitfinex","BTCUSD",1755940110076,0.93796741,115830.0,115820.0,0.02522406]
["bitfinex","BTCUSD",1755940111520,0.93796741,115830.0,115820.0,0.02309406]
["bitfinex","BTCUSD",1755940113162,0.47704285,115830.0,115820.0,0.02523406]
["bitfinex","BTCUSD",1755940113376,0.93796741,115830.0,115820.0,0.02523406]
["bitfinex","BTCUSD",1755940115761,0.93796741,115830.0,115820.0,0.02523387]
["bitfinex","BTCUSD",1755940116368,0.93796741,115830.0,115820.0,0.02309387]
["bitfinex","BTCUSD",1755940116583,0.93796741,115830.0,115820.0,0.02309397]
["bitfinex","BTCUSD",1755940116943,0.47704285,115830.0,115820.0,0.02309397]
["bitfinex","BTCUSD",1755940117143,0.93796741,115830.0,115820.0,0.02309397]
["bitfinex","BTCUSD",1755940117742,0.47704285,115830.0,115820.0,0.02523397]
["bitfinex","BTCUSD",1755940117950,0.93297741,115830.0,115820.0,0.02848397]
["bitfinex","BTCUSD",1755940119838,0.93512741,115830.0,115820.0,0.02523397]
["bitfinex","BTCUSD",1755940121721,0.47420285,115830.0,115820.0,0.02523397]
["bitfinex","BTCUSD",1755940121915,0.93512741,115830.0,115820.0,0.02523067]
["bitfinex","BTCUSD",1755940122294,0.47420285,115830.0,115820.0,0.02523067]
["bitfinex","BTCUSD",1755940122474,0.93512741,115830.0,115820.0,0.02523067]
["bitfinex","BTCUSD",1755940122823,0.93828741,115830.0,115820.0,0.02523067]
["bitfinex","BTCUSD",1755940123046,0.93512741,115830.0,115820.0,0.02523067]
["bitfinex","BTCUSD",1755940125014,0.93512741,115830.0,115820.0,0.00902231]
["bitfinex","BTCUSD",1755940125217,0.93512741,115830.0,115820.0,0.02522954]
["bitfinex","BTCUSD",1755940125596,0.93512741,115830.0,115820.0,0.02522922]
["bitfinex","BTCUSD",1755940125817,0.93828741,115830.0,115820.0,0.02522922]
["bitfinex","BTCUSD",1755940127564,0.93512741,115830.0,115820.0,0.02522922]
["bitfinex","BTCUSD",1755940128545,0.93828741,115830.0,115820.0,0.02522922]
["bitfinex","BTCUSD",1755940129739,0.47736285,115830.0,115820.0,0.02522922]
["bitfinex","BTCUSD",1755940129922,0.93828741,115830.0,115820.0,0.02522922]
["bitfinex","BTCUSD",1755940134234,0.93828741,115830.0,115820.0,0.00902231]
["bitfinex","BTCUSD",1755940134439,0.93828741,115830.0,115820.0,0.0252279]
["bitfinex","BTCUSD",1755940135778,0.47736285,115830.0,115820.0,0.0252279]
["bitfinex","BTCUSD",1755940136012,0.93828741,115830.0,115820.0,0.0252279]
["bitfinex","BTCUSD",1755940137501,0.93828741,115830.0,115820.0,0.02522896]
["bitfinex","BTCUSD",1755940138038,0.93828741,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940138447,0.47736285,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940138731,0.93828741,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940139811,0.47736285,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940140014,0.93828741,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940140222,0.47736285,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940140427,0.93828741,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940140640,0.47736285,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940140819,0.93828741,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940141077,0.93828741,115830.0,115820.0,0.02521896]
["bitfinex","BTCUSD",1755940141605,0.93828741,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940142032,0.47736285,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940142243,0.93828741,115830.0,115820.0,0.02308896]
["bitfinex","BTCUSD",1755940142644,0.93512741,115830.0,115820.0,0.02522147]
["bitfinex","BTCUSD",1755940143288,0.47420285,115830.0,115820.0,0.02522147]
["bitfinex","BTCUSD",1755940143643,0.93512741,115830.0,115820.0,0.02522147]
["bitfinex","BTCUSD",1755940144865,0.93813741,115830.0,115820.0,0.02522147]
["bitfinex","BTCUSD",1755940145847,0.93813741,115830.0,115820.0,0.02522422]
["bitfinex","BTCUSD",1755940152046,0.93813741,115830.0,115820.0,0.0252289]
["bitfinex","BTCUSD",1755940152544,0.93813741,115830.0,115820.0,0.02522886]
["bitfinex","BTCUSD",1755940161288,0.93813741,115830.0,115820.0,0.02522889]
["bitfinex","BTCUSD",1755940162170,0.93813741,115830.0,115820.0,0.02309889]
["bitfinex","BTCUSD",1755940163122,0.47721285,115830.0,115820.0,0.02309889]
["bitfinex","BTCUSD",1755940163324,0.93813741,115830.0,115820.0,0.02309889]
["bitfinex","BTCUSD",1755940164768,0.47721285,115830.0,115820.0,0.02309889]
["bitfinex","BTCUSD",1755940164977,0.93813741,115830.0,115820.0,0.02309889]
["bitfinex","BTCUSD",1755940165405,0.47721285,115830.0,115820.0,0.02309889]
["bitfinex","BTCUSD",1755940165609,0.93813741,115830.0,115820.0,0.02309889]
["bitfinex","BTCUSD",1755940167572,0.93813741,115830.0,115820.0,0.02309921]
["bitfinex","BTCUSD",1755940169290,0.47721285,115830.0,115820.0,0.02309936]
["bitfinex","BTCUSD",1755940169487,0.93813741,115830.0,115820.0,0.0282974]
["bitfinex","BTCUSD",1755940169950,0.93813741,115830.0,115820.0,0.02309936]
["bitfinex","BTCUSD",1755940170744,0.93813741,115830.0,115820.0,0.00688231]
["bitfinex","BTCUSD",1755940170946,0.93813741,115830.0,115820.0,0.02309937]
["bitfinex","BTCUSD",1755940172363,0.84609266,115830.0,115820.0,0.02830937]
["bitfinex","BTCUSD",1755940172788,0.84811266,115830.0,115820.0,0.02830937]
["bitfinex","BTCUSD",1755940173200,0.84811266,115830.0,115820.0,0.02508937]
["bitfinex","BTCUSD",1755940174060,0.3871881,115830.0,115820.0,0.02508937]
["bitfinex","BTCUSD",1755940174282,0.84811266,115830.0,115820.0,0.02508937]
["bitfinex","BTCUSD",1755940176528,0.85114266,115830.0,115820.0,0.02508937]
["bitfinex","BTCUSD",1755940177317,0.85114266,115830.0,115820.0,0.02309937]
["bitfinex","BTCUSD",1755940178160,0.85114266,115830.0,115820.0,0.02309588]
["bitfinex","BTCUSD",1755940180007,0.85114266,115830.0,115820.0,0.00688231]
["bitfinex","BTCUSD",1755940180294,0.85114266,115830.0,115820.0,0.02309528]
["bitfinex","BTCUSD",1755940180513,0.85114266,115830.0,115820.0,0.02309506]
["bitfinex","BTCUSD",1755940186419,0.85114266,115830.0,115820.0,0.02309442]
["bitfinex","BTCUSD",1755940189373,0.85114266,115830.0,115820.0,0.00688231]
["bitfinex","BTCUSD",1755940189581,0.85114266,115830.0,115820.0,0.02309439]
["bitfinex","BTCUSD",1755940189962,0.85114266,115830.0,115820.0,0.0230944]
["bitfinex","BTCUSD",1755940190388,0.85114266,115830.0,115820.0,0.02309445]
["bitfinex","BTCUSD",1755940195626,0.85114266,115830.0,115820.0,0.02309519]
["bitfinex","BTCUSD",1755940198761,0.85114266,115830.0,115820.0,0.02309616]
["bitfinex","BTCUSD",1755940200804,0.84811266,115830.0,115820.0,0.02516616]
["bitfinex","BTCUSD",1755940201029,0.84811266,115830.0,115820.0,0.03339088]
["bitfinex","BTCUSD",1755940201030,0.84609266,115830.0,115820.0,0.03339088]
["bitfinex","BTCUSD",1755940201708,0.84819266,115830.0,115820.0,0.02309616]
["bitfinex","BTCUSD",1755940201927,0.85137266,115830.0,115820.0,0.02009616]
["bitfinex","BTCUSD",1755940202141,0.85137266,115830.0,115820.0,0.01709616]
["bitfinex","BTCUSD",1755940202363,0.85137266,115830.0,115820.0,0.02009616]
["bitfinex","BTCUSD",1755940203379,0.85137266,115830.0,115820.0,0.02209616]
["bitfinex","BTCUSD",1755940207036,0.85137266,115830.0,115820.0,0.02209608]
["bitfinex","BTCUSD",1755940211196,0.85137266,115830.0,115820.0,0.02717179]
["bitfinex","BTCUSD",1755940213025,0.85137266,115830.0,115820.0,0.02209608]
["bitfinex","BTCUSD",1755940214678,0.3904481,115830.0,115820.0,0.02209608]
["bitfinex","BTCUSD",1755940214884,0.85137266,115830.0,115820.0,0.02209608]
["bitfinex","BTCUSD",1755940215239,0.85137266,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940215376,0.85137266,115830.0,115820.0,0.02209616]
["bitfinex","BTCUSD",1755940216477,0.85137266,115830.0,115820.0,0.02209619]
["bitfinex","BTCUSD",1755940217221,0.85137266,115830.0,115820.0,0.02209624]
["bitfinex","BTCUSD",1755940218096,0.86289767,115830.0,115820.0,0.02209624]
["bitfinex","BTCUSD",1755940220103,0.94978242,115830.0,115820.0,0.02209624]
["bitfinex","BTCUSD",1755940222687,1.39708242,115830.0,115820.0,0.02209624]
["bitfinex","BTCUSD",1755940223301,1.38555741,115830.0,115820.0,0.02209624]
["bitfinex","BTCUSD",1755940225560,1.38555741,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940225761,1.38555741,115830.0,115820.0,0.02208713]
["bitfinex","BTCUSD",1755940226371,1.38555741,115830.0,115820.0,0.02208633]
["bitfinex","BTCUSD",1755940226601,1.38555741,115830.0,115820.0,0.02208632]
["bitfinex","BTCUSD",1755940229477,1.38555741,115830.0,115820.0,0.02208459]
["bitfinex","BTCUSD",1755940230421,1.4713211,115830.0,115820.0,0.02208459]
["bitfinex","BTCUSD",1755940231212,1.38555741,115830.0,115820.0,0.02208459]
["bitfinex","BTCUSD",1755940235263,1.38555741,115830.0,115820.0,0.02208473]
["bitfinex","BTCUSD",1755940242464,1.38555741,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940242734,0.92463285,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940242932,1.38555741,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940243529,1.4400747,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940244194,1.38555741,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940247714,1.55822424,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940247921,1.11092424,115830.0,115820.0,0.00588231]
["bitfinex","BTCUSD",1755940248581,1.11092424,115830.0,115820.0,0.00388231]
["bitfinex","BTCUSD",1755940249579,1.11092424,115830.0,115820.0,0.00088231]
["bitfinex","BTCUSD",1755940250097,1.11092424,115830.0,115820.0,0.00188231]
["bitfinex","BTCUSD",1755940251151,1.02512706,115830.0,115820.0,0.00188231]
["bitfinex","BTCUSD",1755940254356,1.48605162,115830.0,115820.0,0.00188231]
["bitfinex","BTCUSD",1755940257880,1.48605162,115830.0,115820.0,0.01807298]
["bitfinex","BTCUSD",1755940260451,1.65871845,115830.0,115820.0,0.01807298]
["bitfinex","BTCUSD",1755940260647,1.48605162,115830.0,115820.0,0.01807298]
["bitfinex","BTCUSD",1755940261984,1.65871845,115830.0,115820.0,0.01807298]
["bitfinex","BTCUSD",1755940262185,1.65871845,115830.0,115820.0,0.00188231]
["bitfinex","BTCUSD",1755940262186,1.48605162,115830.0,115820.0,0.00188231]
["bitfinex","BTCUSD",1755940262400,1.48605162,115830.0,115820.0,0.01807138]
["bitfinex","BTCUSD",1755940264490,1.02512706,115830.0,115820.0,0.01807138]
["bitfinex","BTCUSD",1755940266172,0.93297741,115830.0,115820.0,0.02340138]
["bitfinex","BTCUSD",1755940271464,0.93297741,115830.0,115820.0,0.00721231]
["bitfinex","BTCUSD",1755940271680,0.93297741,115830.0,115820.0,0.02340851]
["bitfinex","BTCUSD",1755940272145,0.93297741,115830.0,115820.0,0.02340885]
["bitfinex","BTCUSD",1755940274414,0.93506741,115830.0,115820.0,0.02340885]
["bitfinex","BTCUSD",1755940274618,0.93297741,115830.0,115820.0,0.02340885]
["bitfinex","BTCUSD",1755940280749,0.93297741,115830.0,115820.0,0.02341215]
["bitfinex","BTCUSD",1755940282519,0.93506741,115830.0,115820.0,0.02341215]
["bitfinex","BTCUSD",1755940282735,0.93506741,115830.0,115820.0,0.02018215]
["bitfinex","BTCUSD",1755940282942,0.93506741,115830.0,115820.0,0.01918215]
["bitfinex","BTCUSD",1755940283146,0.93820741,115830.0,115820.0,0.02018215]
["bitfinex","BTCUSD",1755940283278,0.93820741,115830.0,115820.0,0.02118215]
["bitfinex","BTCUSD",1755940285803,0.47728285,115830.0,115820.0,0.02118215]
["bitfinex","BTCUSD",1755940286013,0.93820741,115830.0,115820.0,0.02118215]
["bitfinex","BTCUSD",1755940287290,0.93820741,115830.0,115820.0,0.01908215]
["bitfinex","BTCUSD",1755940289865,0.93820741,115830.0,115820.0,0.01908318]
["bitfinex","BTCUSD",1755940290074,0.93820741,115830.0,115820.0,0.01908317]
["bitfinex","BTCUSD",1755940290309,1.02507706,115830.0,115820.0,0.01908317]
["bitfinex","BTCUSD",1755940295591,0.5641525,115830.0,115820.0,0.01908317]
["bitfinex","BTCUSD",1755940295802,0.93820741,115830.0,115820.0,0.01908317]
["bitfinex","BTCUSD",1755940299352,0.93820741,115830.0,115820.0,0.01909094]
["bitfinex","BTCUSD",1755940308516,0.93820741,115830.0,115820.0,0.00288231]
["bitfinex","BTCUSD",1755940308726,0.93820741,115830.0,115820.0,0.01909151]
["bitfinex","BTCUSD",1755940311362,1.38550741,115830.0,115820.0,0.01909151]
["bitfinex","BTCUSD",1755940313710,1.47237706,115830.0,115820.0,0.01909151]
["bitfinex","BTCUSD",1755940314301,1.38550741,115830.0,115820.0,0.01909151]
["bitfinex","BTCUSD",1755940317952,1.38550741,115830.0,115820.0,0.01909818]
["bitfinex","BTCUSD",1755940318806,1.38550741,115830.0,115820.0,0.0190989]
["bitfinex","BTCUSD",1755940319029,0.92458285,115830.0,115820.0,0.0190989]
["bitfinex","BTCUSD",1755940319242,1.38550741,115830.0,115820.0,0.0190989]
["bitfinex","BTCUSD",1755940320519,1.46336748,115830.0,115820.0,0.0190989]
["bitfinex","BTCUSD",1755940320920,1.46336748,115830.0,115820.0,0.00288231]
["bitfinex","BTCUSD",1755940321126,1.46336748,115830.0,115820.0,0.0191015]
["bitfinex","BTCUSD",1755940324513,1.38550741,115830.0,115820.0,0.0191015]
["bitfinex","BTCUSD",1755940326294,1.38550741,115830.0,115820.0,0.00288231]
["bitfinex","BTCUSD",1755940326496,1.38550741,115830.0,115820.0,0.0191018]
["bitfinex","BTCUSD",1755940329921,1.38550741,115830.0,115820.0,0.0185238]
["bitfinex","BTCUSD",1755940332385,1.38550741,115830.0,115820.0,0.01852369]
["bitfinex","BTCUSD",1755940332792,1.43734049,115830.0,115820.0,0.01852369]
["bitfinex","BTCUSD",1755940333888,1.43734049,115830.0,115820.0,0.01600369]
["bitfinex","BTCUSD",1755940335700,1.43734049,115830.0,115810.0,0.00358]
["bitfinex","BTCUSD",1755940335897,0.54780931,115820.0,115810.0,0.00366332]
["bitfinex","BTCUSD",1755940336111,0.54780931,115820.0,115810.0,0.00577332]
["bitfinex","BTCUSD",1755940336335,0.55147231,115820.0,115810.0,0.00577332]
["bitfinex","BTCUSD",1755940336967,0.55147231,115820.0,115810.0,0.00677332]
["bitfinex","BTCUSD",1755940337954,0.55147231,115820.0,115810.0,0.00777332]
["bitfinex","BTCUSD",1755940338143,0.55147231,115820.0,115810.0,0.00677332]
["bitfinex","BTCUSD",1755940338857,0.55147231,115820.0,115810.0,0.00877332]
["bitfinex","BTCUSD",1755940339270,0.55348231,115820.0,115810.0,0.00877332]
["bitfinex","BTCUSD",1755940342861,0.55147231,115820.0,115810.0,0.00877332]
["bitfinex","BTCUSD",1755940344723,0.46458756,115820.0,115810.0,0.00877332]
["bitfinex","BTCUSD",1755940345163,0.4731764,115820.0,115810.0,0.00877332]
["bitfinex","BTCUSD",1755940345394,0.01225184,115820.0,115810.0,0.00877332]
["bitfinex","BTCUSD",1755940345620,0.4731764,115820.0,115810.0,0.01093202]
["bitfinex","BTCUSD",1755940345843,0.4731764,115820.0,115810.0,0.0271449]
["bitfinex","BTCUSD",1755940346274,0.4731764,115820.0,115810.0,0.0249862]
["bitfinex","BTCUSD",1755940350297,0.4731764,115820.0,115810.0,0.02496725]
["bitfinex","BTCUSD",1755940352116,0.46458756,115820.0,115810.0,0.02496725]
["bitfinex","BTCUSD",1755940354409,0.46458756,115820.0,115810.0,0.02496028]
["bitfinex","BTCUSD",1755940354878,0.46458756,115820.0,115810.0,0.02495952]
["bitfinex","BTCUSD",1755940357640,0.46666756,115820.0,115810.0,0.02495952]
["bitfinex","BTCUSD",1755940359182,0.46666756,115820.0,115810.0,0.02177952]
["bitfinex","BTCUSD",1755940359748,0.46980756,115820.0,115810.0,0.02177952]
["bitfinex","BTCUSD",1755940362401,0.46980756,115820.0,115810.0,0.01966952]
["bitfinex","BTCUSD",1755940363767,0.46980756,115820.0,115810.0,0.01966781]
["bitfinex","BTCUSD",1755940365147,0.008883,115820.0,115810.0,0.02165781]
["bitfinex","BTCUSD",1755940365346,0.46980756,115820.0,115810.0,0.02165781]
["bitfinex","BTCUSD",1755940367408,0.008883,115820.0,115810.0,0.02165781]
["bitfinex","BTCUSD",1755940367592,0.46980756,115820.0,115810.0,0.02165781]
["bitfinex","BTCUSD",1755940369858,0.46980756,115820.0,115810.0,0.02166532]
["bitfinex","BTCUSD",1755940372864,0.46980756,115820.0,115810.0,0.00547332]
["bitfinex","BTCUSD",1755940373070,0.46980756,115820.0,115810.0,0.02167336]
["bitfinex","BTCUSD",1755940373781,0.46980756,115820.0,115810.0,0.02167772]
["bitfinex","BTCUSD",1755940374043,0.46980756,115820.0,115810.0,0.01968772]
["bitfinex","BTCUSD",1755940379306,0.46980756,115820.0,115810.0,0.01969712]
["bitfinex","BTCUSD",1755940381294,0.46980756,115820.0,115810.0,0.00348332]
["bitfinex","BTCUSD",1755940381502,1.01645916,115820.0,115810.0,0.01969716]
["bitfinex","BTCUSD",1755940381709,1.01761687,115820.0,115810.0,0.01969716]
["bitfinex","BTCUSD",1755940381917,1.35761687,115820.0,115810.0,0.01969712]
["bitfinex","BTCUSD",1755940382764,1.35761687,115820.0,115810.0,0.00348332]
["bitfinex","BTCUSD",1755940398044,0.89669231,115820.0,115810.0,0.00348332]
["bitfinex","BTCUSD",1755940399252,0.98356196,115820.0,115810.0,0.00348332]
["bitfinex","BTCUSD",1755940400634,0.89669231,115820.0,115810.0,0.00348332]
["bitfinex","BTCUSD",1755940400837,0.89669231,115820.0,115810.0,0.01967725]
["bitfinex","BTCUSD",1755940401446,0.89669231,115820.0,115810.0,0.01715725]
["bitfinex","BTCUSD",1755940401847,0.89669231,115820.0,115810.0,0.00096332]
["bitfinex","BTCUSD",1755940403734,1.35761687,115820.0,115810.0,0.00096332]
["bitfinex","BTCUSD",1755940405870,1.44448652,115820.0,115810.0,0.00096332]
["bitfinex","BTCUSD",1755940406597,1.35761687,115820.0,115810.0,0.00096332]
["bitfinex","BTCUSD",1755940408798,1.35761687,115820.0,115810.0,0.01716777]
["bitfinex","BTCUSD",1755940408995,1.35761687,115820.0,115810.0,0.00096332]
["bitfinex","BTCUSD",1755940409222,1.35761687,115820.0,115810.0,0.01716777]
["bitfinex","BTCUSD",1755940409683,1.35761687,115820.0,115810.0,0.01717193]
["bitfinex","BTCUSD",1755940410911,1.36958455,115820.0,115810.0,0.01717193]
["bitfinex","BTCUSD",1755940411732,0.89669231,115820.0,115810.0,0.01717193]
["bitfinex","BTCUSD",1755940412381,0.89669231,115820.0,115810.0,0.0171779]
["bitfinex","BTCUSD",1755940412665,1.35761687,115820.0,115810.0,0.0171779]
["bitfinex","BTCUSD",1755940412890,0.89669231,115820.0,115810.0,0.0171779]
["bitfinex","BTCUSD",1755940414261,1.35761687,115820.0,115810.0,0.0171779]
["bitfinex","BTCUSD",1755940415631,0.89669231,115820.0,115810.0,0.0171779]
["bitfinex","BTCUSD",1755940415834,0.92392606,115820.0,115810.0,0.0171779]
["bitfinex","BTCUSD",1755940416043,1.35761687,115820.0,115810.0,0.0191879]
["bitfinex","BTCUSD",1755940416268,1.35447687,115820.0,115810.0,0.0191879]
["bitfinex","BTCUSD",1755940416682,1.35769687,115820.0,115810.0,0.0191879]
["bitfinex","BTCUSD",1755940417104,0.43584775,115820.0,115810.0,0.0191879]
["bitfinex","BTCUSD",1755940417314,0.89677231,115820.0,115810.0,0.0191879]
["bitfinex","BTCUSD",1755940418559,0.89677231,115820.0,115810.0,0.00297332]
["bitfinex","BTCUSD",1755940418764,0.89677231,115820.0,115810.0,0.01918841]
["bitfinex","BTCUSD",1755940423038,0.89677231,115820.0,115810.0,0.01717841]
["bitfinex","BTCUSD",1755940423297,0.43584775,115820.0,115810.0,0.01717841]
["bitfinex","BTCUSD",1755940423510,0.89677231,115820.0,115810.0,0.01717841]
["bitfinex","BTCUSD",1755940427642,0.89677231,115820.0,115810.0,0.00096332]
["bitfinex","BTCUSD",1755940427859,0.89677231,115820.0,115810.0,0.01717592]
["bitfinex","BTCUSD",1755940428895,0.89355231,115820.0,115810.0,0.01918592]
["bitfinex","BTCUSD",1755940429602,0.43584775,115820.0,115810.0,0.01918592]
["bitfinex","BTCUSD",1755940429793,0.89147231,115820.0,115810.0,0.02228592]
["bitfinex","BTCUSD",1755940430970,0.89147231,115820.0,115810.0,0.02228861]
["bitfinex","BTCUSD",1755940432471,0.43054775,115820.0,115810.0,0.02228861]
["bitfinex","BTCUSD",1755940432670,0.89147231,115820.0,115810.0,0.02228861]
["bitfinex","BTCUSD",1755940432922,0.43054775,115820.0,115810.0,0.02228861]
["bitfinex","BTCUSD",1755940433126,0.89147231,115820.0,115810.0,0.02228861]
["bitfinex","BTCUSD",1755940435527,0.89346231,115820.0,115810.0,0.02228861]
["bitfinex","BTCUSD",1755940437094,0.89346231,115820.0,115810.0,0.00607332]
["bitfinex","BTCUSD",1755940437418,0.89346231,115820.0,115810.0,0.02228495]
["bitfinex","BTCUSD",1755940437960,0.89346231,115820.0,115810.0,0.02228473]
["bitfinex","BTCUSD",1755940439024,0.89346231,115820.0,115810.0,0.01918473]
["bitfinex","BTCUSD",1755940440069,0.89346231,115820.0,115810.0,0.02228473]
["bitfinex","BTCUSD",1755940441049,0.89346231,115820.0,115810.0,0.01918473]
["bitfinex","BTCUSD",1755940441462,0.89653231,115820.0,115810.0,0.01918473]
["bitfinex","BTCUSD",1755940444212,0.89653231,115820.0,115810.0,0.01717473]
["bitfinex","BTCUSD",1755940444865,1.43241378,115820.0,115810.0,0.01717473]
["bitfinex","BTCUSD",1755940445085,0.97148922,115820.0,115810.0,0.01717473]
["bitfinex","BTCUSD",1755940445308,0.89653231,115820.0,115810.0,0.01717473]
["bitfinex","BTCUSD",1755940445774,0.89653231,115820.0,115810.0,0.01717424]
["bitfinex","BTCUSD",1755940446225,0.89653231,115820.0,115810.0,0.01717432]
["bitfinex","BTCUSD",1755940451657,1.35745687,115820.0,115810.0,0.01717432]
["bitfinex","BTCUSD",1755940454134,0.89653231,115820.0,115810.0,0.01717432]
["bitfinex","BTCUSD",1755940454585,1.44432652,115820.0,115810.0,0.01717432]
["bitfinex","BTCUSD",1755940455024,1.44432652,115820.0,115810.0,0.00096332]
["bitfinex","BTCUSD",1755940455241,1.44432652,115820.0,115810.0,0.01717713]
["bitfinex","BTCUSD",1755940455705,1.44432652,115820.0,115810.0,0.01717665]
["bitfinex","BTCUSD",1755940456743,1.35745687,115820.0,115810.0,0.01717665]
["bitfinex","BTCUSD",1755940461269,1.35745687,115820.0,115810.0,0.01717368]
["bitfinex","BTCUSD",1755940464217,1.35745687,115820.0,115810.0,0.01717278]
["bitfinex","BTCUSD",1755940464920,1.35745687,115820.0,115810.0,0.0171727]
["bitfinex","BTCUSD",1755940467625,1.35745687,115820.0,115810.0,0.01717259]
["bitfinex","BTCUSD",1755940468808,0.89653231,115820.0,115810.0,0.01717259]
["bitfinex","BTCUSD",1755940469435,0.89653231,115820.0,115810.0,0.01589259]
["bitfinex","BTCUSD",1755940470792,0.34,115810.0,115800.0,0.00342]
["bitfinex","BTCUSD",1755940470977,0.80092456,115810.0,115800.0,0.0056081]
["bitfinex","BTCUSD",1755940471356,0.82687156,115810.0,115800.0,0.0056081]
["bitfinex","BTCUSD",1755940472124,0.82687156,115810.0,115800.0,0.0096081]
["bitfinex","BTCUSD",1755940477917,0.365947,115810.0,115800.0,0.0096081]
["bitfinex","BTCUSD",1755940478123,0.82687156,115810.0,115800.0,0.0096081]
["bitfinex","BTCUSD",1755940481023,0.82895156,115810.0,115800.0,0.0096081]
["bitfinex","BTCUSD",1755940481412,0.82895156,115810.0,115800.0,0.02582236]
["bitfinex","BTCUSD",1755940483123,0.82895156,115810.0,115800.0,0.0096081]
["bitfinex","BTCUSD",1755940483328,0.82895156,115810.0,115800.0,0.02582397]
["bitfinex","BTCUSD",1755940483527,0.82687156,115810.0,115800.0,0.02582397]
["bitfinex","BTCUSD",1755940484561,0.82895156,115810.0,115800.0,0.02582397]
["bitfinex","BTCUSD",1755940487235,0.82895156,115810.0,115800.0,0.02280397]
["bitfinex","BTCUSD",1755940492540,0.82895156,115810.0,115800.0,0.0065881]
["bitfinex","BTCUSD",1755940492759,0.82895156,115810.0,115800.0,0.02280573]
["bitfinex","BTCUSD",1755940493405,0.82895156,115810.0,115800.0,0.0096381]
["bitfinex","BTCUSD",1755940493576,0.82895156,115810.0,115800.0,0.02585579]
["bitfinex","BTCUSD",1755940494689,0.82895156,115810.0,115800.0,0.02280579]
["bitfinex","BTCUSD",1755940494850,0.82687156,115810.0,115800.0,0.02585579]
["bitfinex","BTCUSD",1755940496597,0.82687156,115810.0,115800.0,0.03150789]
["bitfinex","BTCUSD",1755940497847,0.365947,115810.0,115800.0,0.03150789]
["bitfinex","BTCUSD",1755940498051,0.48687156,115810.0,115800.0,0.03150789]
["bitfinex","BTCUSD",1755940500683,0.48893156,115810.0,115800.0,0.02066579]
["bitfinex","BTCUSD",1755940500892,0.49212156,115810.0,115800.0,0.02066579]
["bitfinex","BTCUSD",1755940501303,0.49212156,115810.0,115800.0,0.02065488]
["bitfinex","BTCUSD",1755940501519,0.49212156,115810.0,115800.0,0.01865551]
["bitfinex","BTCUSD",1755940501520,0.95304612,115810.0,115800.0,0.01865551]
["bitfinex","BTCUSD",1755940501733,1.29304612,115810.0,115800.0,0.01665551]
["bitfinex","BTCUSD",1755940501940,1.29304612,115810.0,115800.0,0.01865551]
["bitfinex","BTCUSD",1755940502149,1.37991577,115810.0,115800.0,0.01865551]
["bitfinex","BTCUSD",1755940502681,1.37991577,115810.0,115800.0,0.01665551]
["bitfinex","BTCUSD",1755940502913,1.29304612,115810.0,115800.0,0.01665551]
["bitfinex","BTCUSD",1755940503125,1.29304612,115810.0,115800.0,0.01765551]
["bitfinex","BTCUSD",1755940503329,1.29304612,115810.0,115800.0,0.01665551]
["bitfinex","BTCUSD",1755940504213,1.29304612,115810.0,115800.0,0.01665563]
["bitfinex","BTCUSD",1755940504427,0.83212156,115810.0,115800.0,0.01665563]
["bitfinex","BTCUSD",1755940505023,1.29304612,115810.0,115800.0,0.01665563]
["bitfinex","BTCUSD",1755940505462,0.83212156,115810.0,115800.0,0.01665563]
["bitfinex","BTCUSD",1755940505891,1.29304612,115810.0,115800.0,0.01665563]
["bitfinex","BTCUSD",1755940508112,0.41059491,115810.0,115800.0,0.01665563]
["bitfinex","BTCUSD",1755940508312,1.29304612,115810.0,115800.0,0.01665563]
["bitfinex","BTCUSD",1755940509380,0.83212156,115810.0,115800.0,0.01665563]
["bitfinex","BTCUSD",1755940510306,0.83212156,115810.0,115800.0,0.0004481]
["bitfinex","BTCUSD",1755940510515,0.83212156,115810.0,115800.0,0.01665223]
["bitfinex","BTCUSD",1755940510927,1.29304612,115810.0,115800.0,0.01665223]
["bitfinex","BTCUSD",1755940518045,0.371197,115810.0,115800.0,0.01665223]
["bitfinex","BTCUSD",1755940518269,0.83212156,115810.0,115800.0,0.01665223]
["bitfinex","BTCUSD",1755940518698,1.29304612,115810.0,115800.0,0.01665223]
["bitfinex","BTCUSD",1755940519557,0.83212156,115810.0,115800.0,0.0004481]
["bitfinex","BTCUSD",1755940519763,0.83212156,115810.0,115800.0,0.01665181]
["bitfinex","BTCUSD",1755940520149,0.83212156,115810.0,115800.0,0.01665054]
["bitfinex","BTCUSD",1755940522348,1.29304612,115810.0,115800.0,0.01665054]
["bitfinex","BTCUSD",1755940522823,1.29304612,115810.0,115800.0,0.01664945]
["bitfinex","BTCUSD",1755940523677,0.83212156,115810.0,115800.0,0.01664945]
["bitfinex","BTCUSD",1755940525551,0.371197,115810.0,115800.0,0.01664945]
["bitfinex","BTCUSD",1755940525722,0.83212156,115810.0,115800.0,0.01664945]
["bitfinex","BTCUSD",1755940528904,0.83212156,115810.0,115800.0,0.01665244]
["bitfinex","BTCUSD",1755940529563,0.83212156,115810.0,115800.0,0.01666117]
["bitfinex","BTCUSD",1755940533550,1.46314303,115810.0,115800.0,0.01666117]
["bitfinex","BTCUSD",1755940534387,1.63583968,115810.0,115800.0,0.01666117]
["bitfinex","BTCUSD",1755940534914,1.63783968,115810.0,115800.0,0.01666117]
["bitfinex","BTCUSD",1755940535123,1.46514303,115810.0,115800.0,0.01666117]
["bitfinex","BTCUSD",1755940535553,1.63783968,115810.0,115800.0,0.01666117]
["bitfinex","BTCUSD",1755940536234,1.63983968,115810.0,115800.0,0.01666117]
["bitfinex","BTCUSD",1755940536437,1.63983968,115810.0,115800.0,0.01478117]
["bitfinex","BTCUSD",1755940537248,1.46714303,115810.0,115800.0,0.01478117]
["bitfinex","BTCUSD",1755940537744,1.46714303,115810.0,115790.0,0.0004]
["bitfinex","BTCUSD",1755940537963,1.01183387,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940538258,1.08766164,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940538612,1.01381387,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940539244,1.01481387,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940540090,1.04076787,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940541158,1.04176787,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940541387,1.08077963,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940541823,1.16764928,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940542038,1.61494928,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940547200,1.52807963,115800.0,115790.0,0.00244333]
["bitfinex","BTCUSD",1755940548489,1.52807963,115800.0,115790.0,0.01861867]
["bitfinex","BTCUSD",1755940551386,1.52807963,115800.0,115790.0,0.01665867]
["bitfinex","BTCUSD",1755940555211,1.52306394,115800.0,115790.0,0.01665867]
["bitfinex","BTCUSD",1755940555325,1.52306394,115800.0,115790.0,0.01861867]
["bitfinex","BTCUSD",1755940556791,1.52306394,115800.0,115790.0,0.00244333]
["bitfinex","BTCUSD",1755940556996,1.52306394,115800.0,115790.0,0.01862763]
["bitfinex","BTCUSD",1755940562656,0.60121482,115800.0,115790.0,0.01862763]
["bitfinex","BTCUSD",1755940562886,0.59613482,115800.0,115790.0,0.02812239]
["bitfinex","BTCUSD",1755940563113,1.51798394,115800.0,115790.0,0.02173763]
["bitfinex","BTCUSD",1755940564034,1.52005394,115800.0,115790.0,0.02173763]
["bitfinex","BTCUSD",1755940564258,1.51798394,115800.0,115790.0,0.02173763]
["bitfinex","BTCUSD",1755940565120,0.59613482,115800.0,115790.0,0.02173763]
["bitfinex","BTCUSD",1755940565345,1.51798394,115800.0,115790.0,0.02176135]
["bitfinex","BTCUSD",1755940565783,1.51798394,115800.0,115790.0,0.02176085]
["bitfinex","BTCUSD",1755940567351,1.85798394,115800.0,115790.0,0.02176085]
["bitfinex","BTCUSD",1755940567620,1.51798394,115800.0,115790.0,0.02176085]
["bitfinex","BTCUSD",1755940567815,1.52005394,115800.0,115790.0,0.02176085]
["bitfinex","BTCUSD",1755940568028,1.86005394,115800.0,115790.0,0.02176085]
["bitfinex","BTCUSD",1755940568469,1.86325394,115800.0,115790.0,0.01865085]
["bitfinex","BTCUSD",1755940570006,0.94140482,115800.0,115790.0,0.01865085]
["bitfinex","BTCUSD",1755940570216,1.86325394,115800.0,115790.0,0.01865085]
["bitfinex","BTCUSD",1755940570414,1.82104218,115800.0,115790.0,0.01865085]
["bitfinex","BTCUSD",1755940570622,1.82104218,115800.0,115790.0,0.02176085]
["bitfinex","BTCUSD",1755940571292,1.82104218,115800.0,115790.0,0.01865085]
["bitfinex","BTCUSD",1755940571923,1.82004218,115800.0,115790.0,0.01865085]
["bitfinex","BTCUSD",1755940572131,1.82224218,115800.0,115790.0,0.01865085]
["bitfinex","BTCUSD",1755940573381,1.73717312,115800.0,115790.0,0.01865085]
["bitfinex","BTCUSD",1755940574573,1.74037312,115800.0,115790.0,0.01864293]
["bitfinex","BTCUSD",1755940577810,1.74037312,115800.0,115790.0,0.01864531]
["bitfinex","BTCUSD",1755940580730,1.74037312,115800.0,115790.0,0.01864602]
["bitfinex","BTCUSD",1755940582193,1.74037312,115800.0,115790.0,0.01668602]
["bitfinex","BTCUSD",1755940582649,0.818524,115800.0,115790.0,0.01668602]
["bitfinex","BTCUSD",1755940582867,1.74037312,115800.0,115790.0,0.01668602]
["bitfinex","BTCUSD",1755940583718,1.74037312,115800.0,115790.0,0.01668631]
["bitfinex","BTCUSD",1755940583954,1.79765606,115800.0,115790.0,0.01668631]
["bitfinex","BTCUSD",1755940584396,1.79765606,115800.0,115790.0,0.01668727]
["bitfinex","BTCUSD",1755940587069,1.79765606,115800.0,115790.0,0.01668941]
["bitfinex","BTCUSD",1755940589179,1.88454081,115800.0,115790.0,0.01668941]
["bitfinex","BTCUSD",1755940590121,1.92370039,115800.0,115790.0,0.01668941]
["bitfinex","BTCUSD",1755940591145,1.92370039,115800.0,115790.0,0.01669354]
["bitfinex","BTCUSD",1755940593209,1.92370039,115800.0,115790.0,0.01669585]
["bitfinex","BTCUSD",1755940593798,1.86641745,115800.0,115790.0,0.01669635]
["bitfinex","BTCUSD",1755940594799,1.86641745,115800.0,115790.0,0.01867635]
["bitfinex","BTCUSD",1755940595494,0.94456833,115800.0,115790.0,0.01867635]
["bitfinex","BTCUSD",1755940595699,1.86641745,115800.0,115790.0,0.01867635]
["bitfinex","BTCUSD",1755940596491,1.86321745,115800.0,115790.0,0.01867658]
["bitfinex","BTCUSD",1755940598787,1.9003471,115800.0,115790.0,0.01669658]
["bitfinex","BTCUSD",1755940599486,0.97849798,115800.0,115790.0,0.01669658]
["bitfinex","BTCUSD",1755940599703,1.9003471,115800.0,115790.0,0.01669658]
["bitfinex","BTCUSD",1755940600158,1.86644745,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940603814,1.86744745,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940604026,1.86844745,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940628622,2.04115902,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940628837,1.86844745,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940629077,2.04115902,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940629297,2.12802867,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940632195,2.14423033,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940632813,2.14423034,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940633510,1.69693034,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940633775,1.68072867,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940636621,0.58616798,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940636821,1.5080171,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940639568,0.49399833,115800.0,115790.0,0.00560333]
["bitfinex","BTCUSD",1755940640009,0.95492289,115800.0,115790.0,0.00560333]
["bitfinex","BTCUSD",1755940640452,0.49399833,115800.0,115790.0,0.00560333]
["bitfinex","BTCUSD",1755940640662,1.41584745,115800.0,115790.0,0.00560333]
["bitfinex","BTCUSD",1755940645080,1.41794745,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940645449,1.5048171,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940645681,1.41794745,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940648971,1.42112745,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940649425,0.49609833,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940649624,1.41584745,115800.0,115790.0,0.00560333]
["bitfinex","BTCUSD",1755940650689,1.41794745,115800.0,115790.0,0.00560333]
["bitfinex","BTCUSD",1755940652559,1.48576417,115800.0,115790.0,0.00560333]
["bitfinex","BTCUSD",1755940655630,1.48576417,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940656466,1.48576417,115800.0,115790.0,0.00575333]
["bitfinex","BTCUSD",1755940656679,1.48366417,115800.0,115790.0,0.00575333]
["bitfinex","BTCUSD",1755940656916,1.48576417,115800.0,115790.0,0.00575333]
["bitfinex","BTCUSD",1755940657123,1.48576417,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940658959,1.48895417,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940660218,1.48366417,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940660416,1.48366417,115800.0,115790.0,0.00575333]
["bitfinex","BTCUSD",1755940661245,1.48576417,115800.0,115790.0,0.00575333]
["bitfinex","BTCUSD",1755940661457,1.48576417,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940663040,1.48895417,115800.0,115790.0,0.00260333]
["bitfinex","BTCUSD",1755940663542,1.66166574,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940663760,1.66166574,115800.0,115790.0,0.01669611]
["bitfinex","BTCUSD",1755940672401,1.66166574,115800.0,115790.0,0.01669563]
["bitfinex","BTCUSD",1755940675432,1.66166574,115800.0,115790.0,0.01669483]
["bitfinex","BTCUSD",1755940678480,1.66166574,115800.0,115790.0,0.01669466]
["bitfinex","BTCUSD",1755940681105,1.66166574,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940681292,1.66166574,115800.0,115790.0,0.01669483]
["bitfinex","BTCUSD",1755940681796,1.66166574,115800.0,115790.0,0.01669496]
["bitfinex","BTCUSD",1755940682020,1.67911476,115800.0,115790.0,0.01669496]
["bitfinex","BTCUSD",1755940686193,1.67811476,115800.0,115790.0,0.01669496]
["bitfinex","BTCUSD",1755940686396,1.68011476,115800.0,115790.0,0.01669496]
["bitfinex","BTCUSD",1755940686598,1.68011476,115800.0,115790.0,0.01669135]
["bitfinex","BTCUSD",1755940686810,1.67911476,115800.0,115790.0,0.01669135]
["bitfinex","BTCUSD",1755940687219,1.68011476,115800.0,115790.0,0.01669135]
["bitfinex","BTCUSD",1755940689810,1.68011476,115800.0,115790.0,0.01669093]
["bitfinex","BTCUSD",1755940692927,1.68011476,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940693129,1.68011476,115800.0,115790.0,0.01669311]
["bitfinex","BTCUSD",1755940699128,1.68011476,115800.0,115790.0,0.01669501]
["bitfinex","BTCUSD",1755940699747,1.68011476,115800.0,115790.0,0.01669508]
["bitfinex","BTCUSD",1755940701052,1.68011476,115800.0,115790.0,0.01867508]
["bitfinex","BTCUSD",1755940701300,1.68011476,115800.0,115790.0,0.01669508]
["bitfinex","BTCUSD",1755940704318,1.64095518,115800.0,115790.0,0.01669508]
["bitfinex","BTCUSD",1755940705022,1.67987358,115800.0,115790.0,0.01669508]
["bitfinex","BTCUSD",1755940706402,1.67987358,115800.0,115790.0,0.01867508]
["bitfinex","BTCUSD",1755940706609,0.58212289,115800.0,115790.0,0.01867508]
["bitfinex","BTCUSD",1755940706821,1.67966358,115800.0,115790.0,0.01669508]
["bitfinex","BTCUSD",1755940708460,1.67966358,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940708662,1.67966358,115800.0,115790.0,0.01670171]
["bitfinex","BTCUSD",1755940711358,1.67966358,115800.0,115790.0,0.01873171]
["bitfinex","BTCUSD",1755940714728,1.67966358,115800.0,115790.0,0.01873473]
["bitfinex","BTCUSD",1755940717398,1.67966358,115800.0,115790.0,0.01873404]
["bitfinex","BTCUSD",1755940718579,1.67966358,115800.0,115790.0,0.01873389]
["bitfinex","BTCUSD",1755940719179,1.50695201,115800.0,115790.0,0.01873389]
["bitfinex","BTCUSD",1755940720559,1.50397201,115800.0,115790.0,0.01873389]
["bitfinex","BTCUSD",1755940723525,1.50705201,115800.0,115790.0,0.01873389]
["bitfinex","BTCUSD",1755940724135,1.46813361,115800.0,115790.0,0.01873287]
["bitfinex","BTCUSD",1755940725031,1.50614567,115800.0,115790.0,0.01873287]
["bitfinex","BTCUSD",1755940726619,1.48561665,115800.0,115790.0,0.02174287]
["bitfinex","BTCUSD",1755940727243,1.48561665,115800.0,115790.0,0.00552333]
["bitfinex","BTCUSD",1755940727445,1.48561665,115800.0,115790.0,0.02174283]
["bitfinex","BTCUSD",1755940727646,1.48561665,115800.0,115790.0,0.01873283]
["bitfinex","BTCUSD",1755940731604,1.48869665,115800.0,115790.0,0.01873283]
["bitfinex","BTCUSD",1755940736537,1.48869665,115800.0,115790.0,0.01873492]
["bitfinex","BTCUSD",1755940737164,1.48869665,115800.0,115790.0,0.01873521]
["bitfinex","BTCUSD",1755940737498,1.48869665,115800.0,115790.0,0.01873513]
["bitfinex","BTCUSD",1755940738643,1.48869665,115800.0,115790.0,0.01670513]
["bitfinex","BTCUSD",1755940744899,1.48869665,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940745070,1.48869665,115800.0,115790.0,0.01670154]
["bitfinex","BTCUSD",1755940745477,1.48869665,115800.0,115790.0,0.01670118]
["bitfinex","BTCUSD",1755940754176,1.48869665,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940754388,1.48869665,115800.0,115790.0,0.01670014]
["bitfinex","BTCUSD",1755940754753,1.48869665,115800.0,115790.0,0.01670013]
["bitfinex","BTCUSD",1755940757503,1.48869665,115800.0,115790.0,0.01879013]
["bitfinex","BTCUSD",1755940763432,1.48869665,115800.0,115790.0,0.00257333]
["bitfinex","BTCUSD",1755940763638,1.48869665,115800.0,115790.0,0.01879184]
["bitfinex","BTCUSD",1755940764137,1.48869665,115800.0,115790.0,0.01670184]
["bitfinex","BTCUSD",1755940764430,1.48869665,115800.0,115790.0,0.01670235]
["bitfinex","BTCUSD",1755940764847,1.48869665,115800.0,115790.0,0.01879235]
["bitfinex","BTCUSD",1755940767198,1.48869665,115800.0,115790.0,0.01670235]
["bitfinex","BTCUSD",1755940772691,1.48869665,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940772867,1.48869665,115800.0,115790.0,0.01670664]
["bitfinex","BTCUSD",1755940773306,1.48869665,115800.0,115790.0,0.01670666]
["bitfinex","BTCUSD",1755940777603,1.48869665,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940777816,1.48869665,115800.0,115790.0,0.01670667]
["bitfinex","BTCUSD",1755940782236,1.48869665,115800.0,115790.0,0.01670674]
["bitfinex","BTCUSD",1755940784553,1.48869665,115800.0,115790.0,0.02174674]
["bitfinex","BTCUSD",1755940784554,0.56166753,115800.0,115790.0,0.02174674]
["bitfinex","BTCUSD",1755940784743,1.07569993,115800.0,115790.0,0.02174674]
["bitfinex","BTCUSD",1755940784980,1.41569993,115800.0,115790.0,0.02174674]
["bitfinex","BTCUSD",1755940785622,1.41469993,115800.0,115790.0,0.02174674]
["bitfinex","BTCUSD",1755940786060,1.41269993,115800.0,115790.0,0.02174674]
["bitfinex","BTCUSD",1755940791498,1.41269993,115800.0,115790.0,0.00552333]
["bitfinex","BTCUSD",1755940791705,1.41269993,115800.0,115790.0,0.02172317]
["bitfinex","BTCUSD",1755940792114,1.41269993,115800.0,115790.0,0.02172215]
["bitfinex","BTCUSD",1755940798489,0.49085081,115800.0,115790.0,0.02172215]
["bitfinex","BTCUSD",1755940798692,1.41269993,115800.0,115790.0,0.02172215]
["bitfinex","BTCUSD",1755940800837,1.41269993,115800.0,115790.0,0.00552333]
["bitfinex","BTCUSD",1755940801027,1.41269993,115800.0,115790.0,0.02171873]
["bitfinex","BTCUSD",1755940804946,0.95177537,115800.0,115790.0,0.02171873]
["bitfinex","BTCUSD",1755940805158,1.41269993,115800.0,115790.0,0.02171873]
["bitfinex","BTCUSD",1755940808014,1.41471993,115800.0,115790.0,0.02171873]
["bitfinex","BTCUSD",1755940809003,1.50451958,115800.0,115790.0,0.01667873]
["bitfinex","BTCUSD",1755940809389,1.50451958,115800.0,115790.0,0.01668269]
["bitfinex","BTCUSD",1755940818677,1.50451958,115800.0,115790.0,0.0167]
["bitfinex","BTCUSD",1755940821051,1.67723115,115800.0,115790.0,0.0167]
["bitfinex","BTCUSD",1755940824925,1.67723115,115800.0,115790.0,0.01668133]
["bitfinex","BTCUSD",1755940827988,1.67723115,115800.0,115790.0,0.0166748]
["bitfinex","BTCUSD",1755940828801,1.67723115,115800.0,115790.0,0.01667308]
["bitfinex","BTCUSD",1755940837401,1.67723115,115800.0,115790.0,0.01667002]
["bitfinex","BTCUSD",1755940837964,1.67723115,115800.0,115790.0,0.01667011]
["bitfinex","BTCUSD",1755940846602,1.67723115,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940846841,1.67723115,115800.0,115790.0,0.01668294]
["bitfinex","BTCUSD",1755940847175,1.67723115,115800.0,115790.0,0.01668554]
["bitfinex","BTCUSD",1755940847606,0.58267046,115800.0,115790.0,0.01668554]
["bitfinex","BTCUSD",1755940847835,1.50451958,115800.0,115790.0,0.01668554]
["bitfinex","BTCUSD",1755940848005,1.67723115,115800.0,115790.0,0.01668554]
["bitfinex","BTCUSD",1755940848553,1.50451958,115800.0,115790.0,0.01668554]
["bitfinex","BTCUSD",1755940849255,1.67723115,115800.0,115790.0,0.01668554]
["bitfinex","BTCUSD",1755940856147,1.67723115,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940856320,1.67723115,115800.0,115790.0,0.01670518]
["bitfinex","BTCUSD",1755940856750,1.67723115,115800.0,115790.0,0.01670511]
["bitfinex","BTCUSD",1755940864365,1.67723115,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940864589,1.67723115,115800.0,115790.0,0.01670553]
["bitfinex","BTCUSD",1755940867613,1.67723115,115800.0,115790.0,0.01670606]
["bitfinex","BTCUSD",1755940873683,1.67723115,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940873892,1.67723115,115800.0,115790.0,0.01670527]
["bitfinex","BTCUSD",1755940874956,1.69468017,115800.0,115790.0,0.01670527]
["bitfinex","BTCUSD",1755940875353,1.71333566,115800.0,115790.0,0.01670527]
["bitfinex","BTCUSD",1755940875852,1.69468017,115800.0,115790.0,0.01670527]
["bitfinex","BTCUSD",1755940876281,1.71333477,115800.0,115790.0,0.01670527]
["bitfinex","BTCUSD",1755940876491,1.69468017,115800.0,115790.0,0.01670527]
["bitfinex","BTCUSD",1755940877135,1.69468017,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940883631,1.67997154,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940884286,1.64195948,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940886503,1.68041499,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940889158,1.68041499,115800.0,115790.0,0.01670238]
["bitfinex","BTCUSD",1755940889356,1.68041499,115800.0,115790.0,0.0167025]
["bitfinex","BTCUSD",1755940891149,1.68041499,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940897288,1.68041499,115800.0,115790.0,0.01670437]
["bitfinex","BTCUSD",1755940898132,1.68041499,115800.0,115790.0,0.01670497]
["bitfinex","BTCUSD",1755940898331,1.69907102,115800.0,115790.0,0.01670497]
["bitfinex","BTCUSD",1755940901047,1.69907102,115800.0,115790.0,0.01670709]
["bitfinex","BTCUSD",1755940902067,1.69907102,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940902281,1.69907102,115800.0,115790.0,0.01670752]
["bitfinex","BTCUSD",1755940902761,1.69907102,115800.0,115790.0,0.01670754]
["bitfinex","BTCUSD",1755940904241,1.66061551,115800.0,115790.0,0.01670754]
["bitfinex","BTCUSD",1755940905494,1.66061551,115800.0,115790.0,0.01670861]
["bitfinex","BTCUSD",1755940906405,1.69923439,115800.0,115790.0,0.01670861]
["bitfinex","BTCUSD",1755940911594,1.69923439,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940911800,1.69923439,115800.0,115790.0,0.01670669]
["bitfinex","BTCUSD",1755940912208,1.69923439,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940912411,1.69923439,115800.0,115790.0,0.01670665]
["bitfinex","BTCUSD",1755940914806,1.69923439,115800.0,115790.0,0.01670627]
["bitfinex","BTCUSD",1755940919873,1.67562836,115800.0,115790.0,0.02181627]
["bitfinex","BTCUSD",1755940920529,0.58106767,115800.0,115790.0,0.02181627]
["bitfinex","BTCUSD",1755940920741,1.50291679,115800.0,115790.0,0.02181627]
["bitfinex","BTCUSD",1755940920941,1.67562836,115800.0,115790.0,0.02181515]
["bitfinex","BTCUSD",1755940921374,1.67562836,115800.0,115790.0,0.02181513]
["bitfinex","BTCUSD",1755940921584,1.50291679,115800.0,115790.0,0.02181513]
["bitfinex","BTCUSD",1755940922002,1.67562836,115800.0,115790.0,0.02181513]
["bitfinex","BTCUSD",1755940922508,1.50291679,115800.0,115790.0,0.02181513]
["bitfinex","BTCUSD",1755940925220,1.67562836,115800.0,115790.0,0.02181513]
["bitfinex","BTCUSD",1755940925419,1.50291679,115800.0,115790.0,0.02181513]
["bitfinex","BTCUSD",1755940926409,1.50291679,115800.0,115790.0,0.02181236]
["bitfinex","BTCUSD",1755940926622,1.67562836,115800.0,115790.0,0.02181236]
["bitfinex","BTCUSD",1755940927700,1.50291679,115800.0,115790.0,0.02181236]
["bitfinex","BTCUSD",1755940927911,1.67562836,115800.0,115790.0,0.02181236]
["bitfinex","BTCUSD",1755940928127,1.67764836,115800.0,115790.0,0.01866236]
["bitfinex","BTCUSD",1755940929413,1.67764836,115800.0,115790.0,0.0186614]
["bitfinex","BTCUSD",1755940929816,1.67764836,115800.0,115790.0,0.00244333]
["bitfinex","BTCUSD",1755940930017,1.67764836,115800.0,115790.0,0.0186614]
["bitfinex","BTCUSD",1755940931379,1.68083836,115800.0,115790.0,0.0167014]
["bitfinex","BTCUSD",1755940938671,1.68083836,115800.0,115790.0,0.01670027]
["bitfinex","BTCUSD",1755940939208,1.68083836,115800.0,115790.0,0.01670032]
["bitfinex","BTCUSD",1755940941086,1.50812679,115800.0,115790.0,0.01879032]
["bitfinex","BTCUSD",1755940943412,1.68083836,115800.0,115790.0,0.01879032]
["bitfinex","BTCUSD",1755940943973,1.68083836,115800.0,115790.0,0.01670032]
["bitfinex","BTCUSD",1755940946435,1.68968771,115800.0,115790.0,0.01670032]
["bitfinex","BTCUSD",1755940947961,1.51697614,115800.0,115790.0,0.016704]
["bitfinex","BTCUSD",1755940948419,1.68968771,115800.0,115790.0,0.016704]
["bitfinex","BTCUSD",1755940950993,1.68968771,115800.0,115790.0,0.01670806]
["bitfinex","BTCUSD",1755940954304,1.68968771,115800.0,115790.0,0.01670816]
["bitfinex","BTCUSD",1755940955572,1.51697614,115800.0,115790.0,0.01670816]
["bitfinex","BTCUSD",1755940956293,1.68968771,115800.0,115790.0,0.01670816]
["bitfinex","BTCUSD",1755940957346,1.68968771,115800.0,115790.0,0.01670802]
["bitfinex","BTCUSD",1755940957785,1.68968771,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940957961,1.68968771,115800.0,115790.0,0.01670802]
["bitfinex","BTCUSD",1755940958168,1.68968771,115800.0,115790.0,0.016708]
["bitfinex","BTCUSD",1755940960224,1.70834601,115800.0,115790.0,0.016708]
["bitfinex","BTCUSD",1755940960675,1.70834601,115800.0,115790.0,0.01670727]
["bitfinex","BTCUSD",1755940965149,1.68968771,115800.0,115790.0,0.01670727]
["bitfinex","BTCUSD",1755940965986,1.7083392,115800.0,115790.0,0.01670727]
["bitfinex","BTCUSD",1755940966651,1.7083392,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940966834,1.7083392,115800.0,115790.0,0.01670278]
["bitfinex","BTCUSD",1755940975971,1.7083392,115800.0,115790.0,0.01669916]
["bitfinex","BTCUSD",1755940976554,1.7083392,115800.0,115790.0,0.0166991]
["bitfinex","BTCUSD",1755940981317,1.7083392,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940981491,1.7083392,115800.0,115790.0,0.01669954]
["bitfinex","BTCUSD",1755940982787,0.78649008,115800.0,115790.0,0.01669954]
["bitfinex","BTCUSD",1755940983011,1.7083392,115800.0,115790.0,0.01669954]
["bitfinex","BTCUSD",1755940984304,1.7083392,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755940984564,1.7083392,115800.0,115790.0,0.01670056]
["bitfinex","BTCUSD",1755940985065,1.7083392,115800.0,115790.0,0.01670065]
["bitfinex","BTCUSD",1755940989184,1.70833762,115800.0,115790.0,0.01670065]
["bitfinex","BTCUSD",1755940990686,1.70833762,115800.0,115790.0,0.01670631]
["bitfinex","BTCUSD",1755940993976,1.70833762,115800.0,115790.0,0.01670729]
["bitfinex","BTCUSD",1755940996732,1.70833762,115800.0,115790.0,0.01869729]
["bitfinex","BTCUSD",1755940996733,1.68968771,115800.0,115790.0,0.01869729]
["bitfinex","BTCUSD",1755940998769,1.68649771,115800.0,115790.0,0.01869729]
["bitfinex","BTCUSD",1755941000043,1.68951771,115800.0,115790.0,0.01869729]
["bitfinex","BTCUSD",1755941003598,1.68951771,115800.0,115790.0,0.00247333]
["bitfinex","BTCUSD",1755941003824,1.68951771,115800.0,115790.0,0.0186898]
["bitfinex","BTCUSD",1755941006582,1.68951771,115800.0,115790.0,0.01868903]
["bitfinex","BTCUSD",1755941009273,1.68951771,115800.0,115790.0,0.01868851]
["bitfinex","BTCUSD",1755941012556,1.68951771,115800.0,115790.0,0.01868845]
["bitfinex","BTCUSD",1755941013179,1.68951771,115800.0,115790.0,0.01669845]
["bitfinex","BTCUSD",1755941013389,1.68951771,115800.0,115790.0,0.01669848]
["bitfinex","BTCUSD",1755941021778,1.68951771,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941021970,1.68951771,115800.0,115790.0,0.01670094]
["bitfinex","BTCUSD",1755941022528,1.68951771,115800.0,115790.0,0.01670159]
["bitfinex","BTCUSD",1755941031298,1.68951771,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941031499,1.68951771,115800.0,115790.0,0.01670807]
["bitfinex","BTCUSD",1755941040633,1.68951771,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941040789,1.68951771,115800.0,115790.0,0.01670707]
["bitfinex","BTCUSD",1755941045895,1.68447771,115800.0,115790.0,0.01866707]
["bitfinex","BTCUSD",1755941046338,1.68643771,115800.0,115790.0,0.01866707]
["bitfinex","BTCUSD",1755941046983,0.59187702,115800.0,115790.0,0.01866707]
["bitfinex","BTCUSD",1755941047197,1.68447771,115800.0,115790.0,0.02160707]
["bitfinex","BTCUSD",1755941047426,1.68643771,115800.0,115790.0,0.01866707]
["bitfinex","BTCUSD",1755941048494,1.68954771,115800.0,115790.0,0.01866707]
["bitfinex","BTCUSD",1755941049162,1.68954771,115800.0,115790.0,0.01866565]
["bitfinex","BTCUSD",1755941055535,1.68954771,115800.0,115790.0,0.01670565]
["bitfinex","BTCUSD",1755941058133,1.68954771,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941058345,1.68954771,115800.0,115790.0,0.01670569]
["bitfinex","BTCUSD",1755941067676,1.68954771,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941067885,1.68954771,115800.0,115790.0,0.01670593]
["bitfinex","BTCUSD",1755941068110,1.68944687,115800.0,115790.0,0.01670593]
["bitfinex","BTCUSD",1755941069175,1.68059752,115800.0,115790.0,0.01670593]
["bitfinex","BTCUSD",1755941077111,1.68059752,115800.0,115790.0,0.01670607]
["bitfinex","BTCUSD",1755941077467,1.68059752,115800.0,115790.0,0.01670617]
["bitfinex","BTCUSD",1755941080275,1.68059752,115800.0,115790.0,0.01670662]
["bitfinex","BTCUSD",1755941086484,1.68059752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941086700,1.68059752,115800.0,115790.0,0.01670844]
["bitfinex","BTCUSD",1755941092822,1.68059752,115800.0,115790.0,0.01670853]
["bitfinex","BTCUSD",1755941095671,0.58603683,115800.0,115790.0,0.00253333]
["bitfinex","BTCUSD",1755941095906,1.4159463,115800.0,115790.0,0.02190815]
["bitfinex","BTCUSD",1755941097025,0.49409718,115800.0,115790.0,0.02190815]
["bitfinex","BTCUSD",1755941097242,1.4159463,115800.0,115790.0,0.02190815]
["bitfinex","BTCUSD",1755941101361,1.4180763,115800.0,115790.0,0.02190815]
["bitfinex","BTCUSD",1755941101592,1.50494595,115800.0,115790.0,0.02190815]
["bitfinex","BTCUSD",1755941101813,1.50494595,115800.0,115790.0,0.01875815]
["bitfinex","BTCUSD",1755941102027,1.50799595,115800.0,115790.0,0.01875815]
["bitfinex","BTCUSD",1755941103082,1.68070752,115800.0,115790.0,0.01875815]
["bitfinex","BTCUSD",1755941104176,1.68070752,115800.0,115790.0,0.00253333]
["bitfinex","BTCUSD",1755941104388,1.68070752,115800.0,115790.0,0.01670227]
["bitfinex","BTCUSD",1755941107121,1.68070752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941107361,1.68070752,115800.0,115790.0,0.01670214]
["bitfinex","BTCUSD",1755941108031,1.50799595,115800.0,115790.0,0.01670214]
["bitfinex","BTCUSD",1755941108483,1.68070752,115800.0,115790.0,0.01670214]
["bitfinex","BTCUSD",1755941109622,1.50799595,115800.0,115790.0,0.01670214]
["bitfinex","BTCUSD",1755941110657,1.68070752,115800.0,115790.0,0.01670214]
["bitfinex","BTCUSD",1755941113244,1.68070752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941113447,1.68070752,115800.0,115790.0,0.01670241]
["bitfinex","BTCUSD",1755941122548,1.68070752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941122766,1.50799595,115800.0,115790.0,0.01670426]
["bitfinex","BTCUSD",1755941124069,1.68070752,115800.0,115790.0,0.01670426]
["bitfinex","BTCUSD",1755941124992,1.50799595,115800.0,115790.0,0.01670426]
["bitfinex","BTCUSD",1755941125639,1.68070752,115800.0,115790.0,0.01670426]
["bitfinex","BTCUSD",1755941132233,1.68070752,115800.0,115790.0,0.01670667]
["bitfinex","BTCUSD",1755941132581,1.68070752,115800.0,115790.0,0.01670709]
["bitfinex","BTCUSD",1755941135474,1.50799595,115800.0,115790.0,0.01670709]
["bitfinex","BTCUSD",1755941135677,1.68070752,115800.0,115790.0,0.01670709]
["bitfinex","BTCUSD",1755941138316,1.68070752,115800.0,115790.0,0.01670829]
["bitfinex","BTCUSD",1755941142324,1.68070752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941142523,1.68070752,115800.0,115790.0,0.01670829]
["bitfinex","BTCUSD",1755941144812,1.68070752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941145217,1.68070752,115800.0,115790.0,0.01670828]
["bitfinex","BTCUSD",1755941148254,1.68070752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941149299,1.68070752,115800.0,115790.0,0.01670828]
["bitfinex","BTCUSD",1755941150933,1.68070752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941151128,1.68070752,115800.0,115790.0,0.01670828]
["bitfinex","BTCUSD",1755941154273,1.68070752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941159791,0.7588584,115800.0,115790.0,0.00259333]
["bitfinex","BTCUSD",1755941160006,1.68070752,115800.0,115790.0,0.00259333]
["bitfinex","BTCUSD",1755941160806,0.7588584,115800.0,115790.0,0.00259333]
["bitfinex","BTCUSD",1755941161023,1.68070752,115800.0,115790.0,0.00259333]
["bitfinex","BTCUSD",1755941161221,1.68070752,115800.0,115790.0,0.01881828]
["bitfinex","BTCUSD",1755941163123,0.7588584,115800.0,115790.0,0.01881828]
["bitfinex","BTCUSD",1755941163328,1.68070752,115800.0,115790.0,0.01881828]
["bitfinex","BTCUSD",1755941163747,0.7588584,115800.0,115790.0,0.01670828]
["bitfinex","BTCUSD",1755941163944,1.68070752,115800.0,115790.0,0.01670828]
["bitfinex","BTCUSD",1755941164586,0.7588584,115800.0,115790.0,0.01670828]
["bitfinex","BTCUSD",1755941164806,1.4180763,115800.0,115790.0,0.01865828]
["bitfinex","BTCUSD",1755941165004,1.4159463,115800.0,115790.0,0.02166828]
["bitfinex","BTCUSD",1755941167378,0.49409718,115800.0,115790.0,0.02166828]
["bitfinex","BTCUSD",1755941167626,1.4159463,115800.0,115790.0,0.02166828]
["bitfinex","BTCUSD",1755941168492,1.4159463,115800.0,115790.0,0.00544333]
["bitfinex","BTCUSD",1755941168672,1.50281595,115800.0,115790.0,0.02166672]
["bitfinex","BTCUSD",1755941170717,1.50491595,115800.0,115790.0,0.02166672]
["bitfinex","BTCUSD",1755941171600,1.50491595,115800.0,115790.0,0.02166619]
["bitfinex","BTCUSD",1755941171820,0.49409718,115800.0,115790.0,0.02166619]
["bitfinex","BTCUSD",1755941172032,1.4180463,115800.0,115790.0,0.02166619]
["bitfinex","BTCUSD",1755941172942,1.4180463,115800.0,115790.0,0.01865619]
["bitfinex","BTCUSD",1755941173490,1.4180463,115800.0,115790.0,0.02166619]
["bitfinex","BTCUSD",1755941174053,1.4180463,115800.0,115790.0,0.01865619]
["bitfinex","BTCUSD",1755941174271,1.50491595,115800.0,115790.0,0.01865619]
["bitfinex","BTCUSD",1755941175337,0.58624683,115800.0,115790.0,0.01670619]
["bitfinex","BTCUSD",1755941175620,1.50809595,115800.0,115790.0,0.01670619]
["bitfinex","BTCUSD",1755941177750,1.50809595,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941177953,1.50809595,115800.0,115790.0,0.01670168]
["bitfinex","BTCUSD",1755941179204,1.68080752,115800.0,115790.0,0.01670168]
["bitfinex","BTCUSD",1755941184112,1.68080752,115800.0,115790.0,0.01670209]
["bitfinex","BTCUSD",1755941187100,1.68080752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941187270,1.68080752,115800.0,115790.0,0.01670237]
["bitfinex","BTCUSD",1755941187992,1.68080752,115800.0,115790.0,0.01670248]
["bitfinex","BTCUSD",1755941190328,1.68080752,115800.0,115790.0,0.01670272]
["bitfinex","BTCUSD",1755941193685,0.7589584,115800.0,115790.0,0.01670272]
["bitfinex","BTCUSD",1755941194022,1.68080752,115800.0,115790.0,0.01670272]
["bitfinex","BTCUSD",1755941196434,1.68080752,115800.0,115790.0,0.01670331]
["bitfinex","BTCUSD",1755941199573,1.68080752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941199786,1.68080752,115800.0,115790.0,0.0167034]
["bitfinex","BTCUSD",1755941201734,1.68080752,115800.0,115790.0,0.01670342]
["bitfinex","BTCUSD",1755941205927,1.68080752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941206150,1.68080752,115800.0,115790.0,0.01670689]
["bitfinex","BTCUSD",1755941206501,1.68080752,115800.0,115790.0,0.01670703]
["bitfinex","BTCUSD",1755941209433,0.7589584,115800.0,115790.0,0.01670703]
["bitfinex","BTCUSD",1755941209642,1.68080752,115800.0,115790.0,0.01670703]
["bitfinex","BTCUSD",1755941215457,1.68080752,115800.0,115790.0,0.01670799]
["bitfinex","BTCUSD",1755941223806,1.68080752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941223975,1.68080752,115800.0,115790.0,0.01670798]
["bitfinex","BTCUSD",1755941224423,1.50809595,115800.0,115790.0,0.01670798]
["bitfinex","BTCUSD",1755941225735,1.68080752,115800.0,115790.0,0.01670798]
["bitfinex","BTCUSD",1755941225950,1.50491595,115800.0,115790.0,0.01879798]
["bitfinex","BTCUSD",1755941229070,1.50789595,115800.0,115790.0,0.01879798]
["bitfinex","BTCUSD",1755941231349,1.50789595,115800.0,115790.0,0.01670798]
["bitfinex","BTCUSD",1755941232958,1.50789595,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941233160,1.50789595,115800.0,115790.0,0.01670786]
["bitfinex","BTCUSD",1755941234171,1.50789595,115800.0,115790.0,0.01670785]
["bitfinex","BTCUSD",1755941242668,1.68060752,115800.0,115790.0,0.01670775]
["bitfinex","BTCUSD",1755941243513,1.50789595,115800.0,115790.0,0.01670775]
["bitfinex","BTCUSD",1755941243721,1.68060752,115800.0,115790.0,0.01670775]
["bitfinex","BTCUSD",1755941249831,0.7587584,115800.0,115790.0,0.01670775]
["bitfinex","BTCUSD",1755941250043,1.68060752,115800.0,115790.0,0.01670775]
["bitfinex","BTCUSD",1755941251779,1.68060752,115800.0,115790.0,0.01670731]
["bitfinex","BTCUSD",1755941253137,1.68060752,115800.0,115790.0,0.01878731]
["bitfinex","BTCUSD",1755941253695,1.50789595,115800.0,115790.0,0.01878731]
["bitfinex","BTCUSD",1755941254756,1.68060752,115800.0,115790.0,0.01878731]
["bitfinex","BTCUSD",1755941254931,1.68060752,115800.0,115790.0,0.01878721]
["bitfinex","BTCUSD",1755941255517,1.68060752,115800.0,115790.0,0.01670721]
["bitfinex","BTCUSD",1755941256555,1.50789595,115800.0,115790.0,0.01670721]
["bitfinex","BTCUSD",1755941257379,1.68060752,115800.0,115790.0,0.01670721]
["bitfinex","BTCUSD",1755941261226,1.68060752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941261447,1.68060752,115800.0,115790.0,0.0167072]
["bitfinex","BTCUSD",1755941266226,1.68060752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941266425,1.68060752,115800.0,115790.0,0.01670729]
["bitfinex","BTCUSD",1755941268126,1.50789595,115800.0,115790.0,0.01670729]
["bitfinex","BTCUSD",1755941268872,1.50789595,115800.0,115790.0,0.01878729]
["bitfinex","BTCUSD",1755941270770,1.50789595,115800.0,115790.0,0.01878746]
["bitfinex","BTCUSD",1755941271401,1.50491595,115800.0,115790.0,0.01878746]
["bitfinex","BTCUSD",1755941274766,1.50809595,115800.0,115790.0,0.01878746]
["bitfinex","BTCUSD",1755941278626,1.50809595,115800.0,115790.0,0.01670746]
["bitfinex","BTCUSD",1755941279318,1.68080752,115800.0,115790.0,0.01670746]
["bitfinex","BTCUSD",1755941279960,1.68080752,115800.0,115790.0,0.01670781]
["bitfinex","BTCUSD",1755941284995,1.68080752,115800.0,115790.0,0.01670795]
["bitfinex","BTCUSD",1755941285689,1.69945077,115800.0,115790.0,0.01670795]
["bitfinex","BTCUSD",1755941286327,1.68080752,115800.0,115790.0,0.01670795]
["bitfinex","BTCUSD",1755941288125,1.68080752,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941288343,1.68080752,115800.0,115790.0,0.01670588]
["bitfinex","BTCUSD",1755941291319,1.68080752,115800.0,115790.0,0.01670459]
["bitfinex","BTCUSD",1755941295373,1.68080752,115800.0,115790.0,0.01868459]
["bitfinex","BTCUSD",1755941295942,1.50809595,115800.0,115790.0,0.01868459]
["bitfinex","BTCUSD",1755941296149,1.68080752,115800.0,115790.0,0.01868459]
["bitfinex","BTCUSD",1755941296488,1.50809595,115800.0,115790.0,0.01868459]
["bitfinex","BTCUSD",1755941296705,1.50491595,115800.0,115790.0,0.01868459]
["bitfinex","BTCUSD",1755941297144,1.67762752,115800.0,115790.0,0.01868459]
["bitfinex","BTCUSD",1755941297562,1.67762752,115800.0,115790.0,0.01868294]
["bitfinex","BTCUSD",1755941298320,1.68065752,115800.0,115790.0,0.01868294]
["bitfinex","BTCUSD",1755941303674,1.68065752,115800.0,115790.0,0.01868287]
["bitfinex","BTCUSD",1755941305909,1.68065752,115800.0,115790.0,0.01670287]
["bitfinex","BTCUSD",1755941306796,1.68065752,115800.0,115790.0,0.01670282]
["bitfinex","BTCUSD",1755941308617,0.58306683,115800.0,115790.0,0.01868282]
["bitfinex","BTCUSD",1755941308832,1.68065752,115800.0,115790.0,0.01868282]
["bitfinex","BTCUSD",1755941312023,1.6632085,115800.0,115790.0,0.01670282]
["bitfinex","BTCUSD",1755941313051,1.6632085,115800.0,115790.0,0.01670284]
["bitfinex","BTCUSD",1755941314197,1.6632085,115800.0,115790.0,0.01879284]
["bitfinex","BTCUSD",1755941315046,1.40059728,115800.0,115790.0,0.02193284]
["bitfinex","BTCUSD",1755941316090,1.40059728,115800.0,115790.0,0.01879284]
["bitfinex","BTCUSD",1755941316303,1.40059728,115800.0,115790.0,0.00257333]
["bitfinex","BTCUSD",1755941316522,1.40059728,115800.0,115790.0,0.01879281]
["bitfinex","BTCUSD",1755941316966,1.40059728,115800.0,115790.0,0.01879294]
["bitfinex","BTCUSD",1755941317155,1.48746693,115800.0,115790.0,0.01879294]
["bitfinex","BTCUSD",1755941318764,1.49040693,115800.0,115790.0,0.01879294]
["bitfinex","BTCUSD",1755941319353,1.49040693,115800.0,115790.0,0.01879352]
["bitfinex","BTCUSD",1755941319757,1.49040693,115800.0,115790.0,0.00257333]
["bitfinex","BTCUSD",1755941319976,1.49040693,115800.0,115790.0,0.01670358]
["bitfinex","BTCUSD",1755941321869,1.6631185,115800.0,115790.0,0.01670358]
["bitfinex","BTCUSD",1755941323320,1.49040693,115800.0,115790.0,0.01670358]
["bitfinex","BTCUSD",1755941325512,1.6631185,115800.0,115790.0,0.00048333]
["bitfinex","BTCUSD",1755941325720,1.6631185,115800.0,115790.0,0.01670811]
["bitfinex","BTCUSD",1755941326834,1.49040693,115800.0,115790.0,0.01670811]
["bitfinex","BTCUSD",1755941330714,1.49040693,115800.0,115790.0,0.01879811]
["bitfinex","BTCUSD",1755941330916,1.02948237,115800.0,115790.0,0.01879811]
["bitfinex","BTCUSD",1755941331368,1.49040693,115800.0,115790.0,0.01879811]
["bitfinex","BTCUSD",1755941332594,0.56855781,115800.0,115790.0,0.01879811]
["bitfinex","BTCUSD",1755941332800,1.49040693,115800.0,115790.0,0.01879811]
["bitfinex","BTCUSD",1755941335196,1.49040693,115800.0,115790.0,0.01879724]
["bitfinex","BTCUSD",1755941335681,1.49040693,115800.0,115790.0,0.01879716]
["bitfinex","BTCUSD",1755941335932,1.49040693,115800.0,115790.0,0.01146467]
["bitfinex","BTCUSD",1755941339554,0.56855781,115800.0,115790.0,0.01146467]
["bitfinex","BTCUSD",1755941339743,1.02948237,115800.0,115790.0,0.01355467]
["bitfinex","BTCUSD",1755941343072,1.02948237,115800.0,115790.0,0.00209]
["bitfinex","BTCUSD",1755941345790,1.02948237,115800.0,115780.0,0.04216997]
["bitfinex","BTCUSD",1755941345997,0.54780931,115790.0,115780.0,0.04216997]
["bitfinex","BTCUSD",1755941346203,0.54780931,115790.0,115780.0,0.04425997]
["bitfinex","BTCUSD",1755941346403,0.57376531,115790.0,115780.0,0.04425997]
["bitfinex","BTCUSD",1755941346604,0.11284075,115790.0,115780.0,0.04425997]
["bitfinex","BTCUSD",1755941347068,0.11284075,115790.0,115780.0,0.04723997]
["bitfinex","BTCUSD",1755941347257,0.57376531,115790.0,115780.0,0.04723997]
["bitfinex","BTCUSD",1755941347606,0.57376531,115790.0,115780.0,0.06345385]
["bitfinex","BTCUSD",1755941348233,0.57376531,115790.0,115780.0,0.06147385]
["bitfinex","BTCUSD",1755941349083,0.66063496,115790.0,115780.0,0.06147385]
["bitfinex","BTCUSD",1755941349479,0.66063496,115790.0,115780.0,0.06147321]
["bitfinex","BTCUSD",1755941351082,0.57376531,115790.0,115780.0,0.06147321]
["bitfinex","BTCUSD",1755941351692,0.57581531,115790.0,115780.0,0.06147321]
["bitfinex","BTCUSD",1755941351898,0.57898531,115790.0,115780.0,0.06147321]
["bitfinex","BTCUSD",1755941352454,0.57898531,115790.0,115780.0,0.04525997]
["bitfinex","BTCUSD",1755941352658,0.57898531,115790.0,115780.0,0.06147258]
["bitfinex","BTCUSD",1755941352877,0.64818209,115790.0,115780.0,0.06147258]
["bitfinex","BTCUSD",1755941353079,0.64818209,115790.0,115780.0,0.04525997]
["bitfinex","BTCUSD",1755941353283,0.64818209,115790.0,115780.0,0.06147258]
["bitfinex","BTCUSD",1755941353490,0.64818209,115790.0,115780.0,0.05938258]
["bitfinex","BTCUSD",1755941355669,0.64818209,115790.0,115780.0,0.05938259]
["bitfinex","BTCUSD",1755941357390,0.57898531,115790.0,115780.0,0.05938259]
["bitfinex","BTCUSD",1755941357974,0.57898531,115790.0,115780.0,0.06147259]
["bitfinex","BTCUSD",1755941361932,0.57898531,115790.0,115780.0,0.04525997]
["bitfinex","BTCUSD",1755941362234,0.57898531,115790.0,115780.0,0.06147441]
["bitfinex","BTCUSD",1755941364986,0.57898531,115790.0,115780.0,0.06147585]
["bitfinex","BTCUSD",1755941365765,0.6157635,115790.0,115780.0,0.06147585]
["bitfinex","BTCUSD",1755941366238,0.15483894,115790.0,115780.0,0.06147585]
["bitfinex","BTCUSD",1755941366426,0.6157635,115790.0,115780.0,0.06147585]
["bitfinex","BTCUSD",1755941368946,0.15483894,115790.0,115780.0,0.06147585]
["bitfinex","BTCUSD",1755941369385,0.57898531,115790.0,115780.0,0.06147585]
["bitfinex","BTCUSD",1755941371215,0.57898531,115790.0,115780.0,0.04525997]
["bitfinex","BTCUSD",1755941371450,0.57898531,115790.0,115780.0,0.06148248]
["bitfinex","BTCUSD",1755941372702,0.91898531,115790.0,115780.0,0.05939248]
["bitfinex","BTCUSD",1755941374418,0.91898531,115790.0,115780.0,0.059391]
["bitfinex","BTCUSD",1755941374629,1.00585496,115790.0,115780.0,0.059391]
["bitfinex","BTCUSD",1755941379087,0.5449304,115790.0,115780.0,0.059391]
["bitfinex","BTCUSD",1755941379295,1.00585496,115790.0,115780.0,0.059391]
["bitfinex","BTCUSD",1755941380709,1.00585496,115790.0,115780.0,0.05938818]
["bitfinex","BTCUSD",1755941381135,0.5449304,115790.0,115780.0,0.05938818]
["bitfinex","BTCUSD",1755941381322,0.91898531,115790.0,115780.0,0.05938818]
["bitfinex","BTCUSD",1755941383448,0.45806075,115790.0,115780.0,0.05938818]
["bitfinex","BTCUSD",1755941383593,0.91898531,115790.0,115780.0,0.05938818]
["bitfinex","BTCUSD",1755941385218,0.91898531,115790.0,115780.0,0.04316997]
["bitfinex","BTCUSD",1755941385423,1.00585496,115790.0,115780.0,0.04316997]
["bitfinex","BTCUSD",1755941387884,1.00585496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941387885,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941394066,0.91898531,115790.0,115780.0,0.05889321]
["bitfinex","BTCUSD",1755941395109,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941400261,0.45806075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941400487,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941400701,1.00585496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941405234,0.5449304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941405439,1.00585496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941415110,0.5449304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941415318,0.5449304,115790.0,115780.0,0.05889903]
["bitfinex","BTCUSD",1755941415521,1.00585496,115790.0,115780.0,0.05889903]
["bitfinex","BTCUSD",1755941416169,1.00585496,115790.0,115780.0,0.05889885]
["bitfinex","BTCUSD",1755941416779,0.5449304,115790.0,115780.0,0.05889885]
["bitfinex","BTCUSD",1755941417007,1.00585496,115790.0,115780.0,0.05889885]
["bitfinex","BTCUSD",1755941417824,0.5449304,115790.0,115780.0,0.05889885]
["bitfinex","BTCUSD",1755941418041,1.00585496,115790.0,115780.0,0.05889885]
["bitfinex","BTCUSD",1755941419988,1.00585496,115790.0,115780.0,0.05889841]
["bitfinex","BTCUSD",1755941420785,1.00585496,115790.0,115780.0,0.05889834]
["bitfinex","BTCUSD",1755941422023,1.00585496,115790.0,115780.0,0.05889829]
["bitfinex","BTCUSD",1755941425044,0.5449304,115790.0,115780.0,0.05889829]
["bitfinex","BTCUSD",1755941425248,1.00585496,115790.0,115780.0,0.05889829]
["bitfinex","BTCUSD",1755941425947,0.91898531,115790.0,115780.0,0.0588982]
["bitfinex","BTCUSD",1755941428194,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941429625,0.45806075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941429883,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941431768,0.45806075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941432023,0.91898531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941432769,1.00585496,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941434697,0.45806075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941434935,0.91898531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941436227,0.45806075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941436475,0.91898531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941437386,0.45806075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941437668,0.91898531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941438037,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941438232,1.00585496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941439378,0.5449304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941439614,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941441370,0.45806075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941441611,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941441816,0.45806075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941442024,0.91898531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941442429,0.96519746,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941444752,0.5042729,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941444967,0.96519746,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941448347,0.5042729,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941448547,0.96519746,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941449894,0.96519746,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941450338,0.45806075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941450544,0.45489075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941450750,0.91581531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941451071,0.91886531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941452322,0.45489075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941452530,0.91581531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941452907,0.91886531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941453116,0.94602765,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941455646,0.45794075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941455857,0.91886531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941456616,0.45794075,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941456825,0.91886531,115790.0,115780.0,0.04483526]
["bitfinex","BTCUSD",1755941458252,0.91886531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941458438,0.99843915,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941461194,0.53751459,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941461357,0.45794075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941461557,0.91886531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941461754,0.91886531,115790.0,115780.0,0.04472526]
["bitfinex","BTCUSD",1755941461755,0.45794075,115790.0,115780.0,0.04472526]
["bitfinex","BTCUSD",1755941461960,0.91886531,115790.0,115780.0,0.04472526]
["bitfinex","BTCUSD",1755941462367,0.91886531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941462824,0.99941348,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941463035,0.53848892,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941463432,0.99941348,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941466292,0.53848892,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941466550,0.99941348,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941467851,0.53848892,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941468074,0.99941348,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941468737,0.91376531,115790.0,115780.0,0.04472526]
["bitfinex","BTCUSD",1755941468959,0.91878531,115790.0,115780.0,0.04472526]
["bitfinex","BTCUSD",1755941469177,0.45786075,115790.0,115780.0,0.04472526]
["bitfinex","BTCUSD",1755941469398,0.91878531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941471236,0.45786075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941471439,0.91878531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941472316,1.00565496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941478192,0.5447304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941478391,1.00565496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941487972,0.5447304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941488176,1.00565496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941489252,0.91878531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941489782,0.45786075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941490022,0.91878531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941494271,1.36608531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941497668,0.90516075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941497874,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941508866,0.9920304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941509070,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941510554,0.9920304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941510748,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941516344,1.36608531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941524180,0.90516075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941524383,1.36608531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941525326,0.90516075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941525531,1.36608531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941525735,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941528097,0.9920304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941528333,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941529397,0.9920304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941529525,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941536340,0.9920304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941536662,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941537399,0.9920304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941537605,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941537949,0.9920304,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941538151,1.45295496,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941539143,1.36608531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941545724,0.90516075,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941545927,1.36608531,115790.0,115780.0,0.04267526]
["bitfinex","BTCUSD",1755941556115,1.36608531,115790.0,115780.0,0.04476526]
["bitfinex","BTCUSD",1755941565946,1.27418056,115790.0,115780.0,0.04476526]
["bitfinex","BTCUSD",1755941566172,1.27418056,115790.0,115780.0,0.04774526]
["bitfinex","BTCUSD",1755941566357,1.27418056,115790.0,115780.0,0.04476526]
["bitfinex","BTCUSD",1755941566569,1.27418056,115790.0,115780.0,0.05277573]
["bitfinex","BTCUSD",1755941566952,1.27418056,115790.0,115780.0,0.04979573]
["bitfinex","BTCUSD",1755941567588,0.473256,115790.0,115780.0,0.05277573]
["bitfinex","BTCUSD",1755941567744,0.93418056,115790.0,115780.0,0.05277573]
["bitfinex","BTCUSD",1755941568137,1.27418056,115790.0,115780.0,0.05277573]
["bitfinex","BTCUSD",1755941569087,1.27418056,115790.0,115780.0,0.05377573]
["bitfinex","BTCUSD",1755941569416,0.813256,115790.0,115780.0,0.05377573]
["bitfinex","BTCUSD",1755941569616,1.27418056,115790.0,115780.0,0.05377573]
["bitfinex","BTCUSD",1755941569852,1.27418056,115790.0,115780.0,0.05277573]
["bitfinex","BTCUSD",1755941570257,1.27418056,115790.0,115780.0,0.05477573]
["bitfinex","BTCUSD",1755941572064,0.82688056,115790.0,115780.0,0.05477573]
["bitfinex","BTCUSD",1755941573329,0.82688056,115790.0,115780.0,0.05179573]
["bitfinex","BTCUSD",1755941575794,0.365956,115790.0,115780.0,0.05179573]
["bitfinex","BTCUSD",1755941575995,0.82688056,115790.0,115780.0,0.05179573]
["bitfinex","BTCUSD",1755941577295,0.82688056,115790.0,115780.0,0.05477573]
["bitfinex","BTCUSD",1755941580940,0.82688056,115790.0,115780.0,0.05179573]
["bitfinex","BTCUSD",1755941582710,0.025956,115790.0,115780.0,0.13868048]
["bitfinex","BTCUSD",1755941582885,0.46092456,115790.0,115780.0,0.14166048]
["bitfinex","BTCUSD",1755941583506,0.46092456,115790.0,115780.0,0.14066048]
["bitfinex","BTCUSD",1755941583687,0.46092456,115790.0,115780.0,0.16660848]
["bitfinex","BTCUSD",1755941583892,0.46092456,115790.0,115780.0,0.16760848]
["bitfinex","BTCUSD",1755941584832,0.46092456,115790.0,115780.0,0.16462848]
["bitfinex","BTCUSD",1755941585337,0.46298456,115790.0,115780.0,0.16462848]
["bitfinex","BTCUSD",1755941585470,0.46298456,115790.0,115780.0,0.16762848]
["bitfinex","BTCUSD",1755941585678,0.46620456,115790.0,115780.0,0.16762848]
["bitfinex","BTCUSD",1755941595850,0.00528,115790.0,115780.0,0.16762848]
["bitfinex","BTCUSD",1755941596052,0.46620456,115790.0,115780.0,0.16762848]
["bitfinex","BTCUSD",1755941596247,0.49215156,115790.0,115780.0,0.16762848]
["bitfinex","BTCUSD",1755941596809,0.46620456,115790.0,115780.0,0.16762848]
["bitfinex","BTCUSD",1755941600421,0.46620456,115790.0,115780.0,0.05270573]
["bitfinex","BTCUSD",1755941600644,0.49215356,115790.0,115780.0,0.05270573]
["bitfinex","BTCUSD",1755941600970,0.031229,115790.0,115780.0,0.05270573]
["bitfinex","BTCUSD",1755941601177,0.49215356,115790.0,115780.0,0.05270573]
["bitfinex","BTCUSD",1755941604274,0.46620456,115790.0,115780.0,0.05270573]
["bitfinex","BTCUSD",1755941609642,0.46620456,115790.0,115780.0,0.05473573]
["bitfinex","BTCUSD",1755941611591,0.02599711,115800.0,115780.0,0.1590695]
["bitfinex","BTCUSD",1755941611764,4.811e-05,115800.0,115790.0,0.9366248]
["bitfinex","BTCUSD",1755941611980,0.46092456,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1755941612136,0.46092456,115820.0,115810.0,0.18894475]
["bitfinex","BTCUSD",1755941612338,0.46097279,115820.0,115810.0,0.19754294]
["bitfinex","BTCUSD",1755941612542,0.46097279,115820.0,115810.0,0.22348394]
["bitfinex","BTCUSD",1755941613217,4.823e-05,115820.0,115810.0,0.22648394]
["bitfinex","BTCUSD",1755941613411,0.46097279,115820.0,115810.0,0.27255333]
["bitfinex","BTCUSD",1755941613543,0.46097279,115820.0,115810.0,0.17255333]
["bitfinex","BTCUSD",1755941613747,0.46097279,115820.0,115810.0,0.26611384]
["bitfinex","BTCUSD",1755941613942,0.46097279,115820.0,115810.0,0.26395514]
["bitfinex","BTCUSD",1755941614198,4.823e-05,115820.0,115810.0,0.26395514]
["bitfinex","BTCUSD",1755941614354,4.823e-05,115820.0,115810.0,0.26695514]
["bitfinex","BTCUSD",1755941615969,4.823e-05,115820.0,115810.0,0.26384514]
["bitfinex","BTCUSD",1755941616178,4.823e-05,115820.0,115810.0,0.16384514]
["bitfinex","BTCUSD",1755941616349,4.823e-05,115820.0,115810.0,0.26600384]
["bitfinex","BTCUSD",1755941616566,4.823e-05,115820.0,115810.0,0.26384514]
["bitfinex","BTCUSD",1755941616942,4.823e-05,115820.0,115810.0,0.16384514]
["bitfinex","BTCUSD",1755941617135,4.823e-05,115820.0,115810.0,0.26600384]
["bitfinex","BTCUSD",1755941617368,4.823e-05,115820.0,115810.0,0.26384514]
["bitfinex","BTCUSD",1755941627170,4.823e-05,115820.0,115810.0,0.16384514]
["bitfinex","BTCUSD",1755941627377,4.823e-05,115820.0,115810.0,0.26600384]
["bitfinex","BTCUSD",1755941627758,4.823e-05,115820.0,115810.0,0.26384514]
["bitfinex","BTCUSD",1755941628588,0.00520823,115820.0,115810.0,0.26384514]
["bitfinex","BTCUSD",1755941628798,0.46613279,115820.0,115810.0,0.26178514]
["bitfinex","BTCUSD",1755941629014,0.46613279,115820.0,115810.0,0.04895939]
["bitfinex","BTCUSD",1755941629217,0.49207579,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1755941629737,0.03115123,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1755941629919,0.49207579,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1755941632196,0.83207579,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1755941650964,0.73413579,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1755941651188,0.48893056,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1755941652936,0.49205056,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1755941655027,0.48687056,115820.0,115810.0,0.00816]
["bitfinex","BTCUSD",1755941655231,0.48687056,115820.0,115810.0,0.01139]
["bitfinex","BTCUSD",1755941657833,0.48893056,115820.0,115810.0,0.00816]
["bitfinex","BTCUSD",1755941658035,0.48893056,115820.0,115810.0,0.01139]
["bitfinex","BTCUSD",1755941664392,0.46298456,115820.0,115810.0,0.01139]
["bitfinex","BTCUSD",1755941664593,0.46298456,115820.0,115810.0,0.00816]
["bitfinex","BTCUSD",1755941665782,0.46298456,115820.0,115810.0,0.01139]
["bitfinex","BTCUSD",1755941671736,0.476366,115830.0,115810.0,0.01139]
["bitfinex","BTCUSD",1755941671948,0.46092456,115820.0,115810.0,0.01139]
["bitfinex","BTCUSD",1755941673074,0.56013075,115830.0,115810.0,0.01139]
["bitfinex","BTCUSD",1755941673289,0.46092456,115820.0,115810.0,0.01139]
["bitfinex","BTCUSD",1755941674174,0.46092456,115820.0,115810.0,0.00839]
["bitfinex","BTCUSD",1755941674819,0.46092456,115820.0,115810.0,0.00639]
["bitfinex","BTCUSD",1755941674989,0.46159456,115820.0,115810.0,0.00639]
["bitfinex","BTCUSD",1755941675171,0.46159456,115820.0,115810.0,0.00539]
["bitfinex","BTCUSD",1755941675586,0.46159456,115820.0,115810.0,0.00739]
["bitfinex","BTCUSD",1755941675756,0.46159456,115820.0,115810.0,0.00939]
["bitfinex","BTCUSD",1755941679929,0.46092456,115820.0,115810.0,0.00939]
["bitfinex","BTCUSD",1755941682502,0.4473,115830.0,115810.0,0.00939]
["bitfinex","BTCUSD",1755941682763,0.46092456,115820.0,115810.0,0.00939]
["bitfinex","BTCUSD",1755941683522,0.46092456,115820.0,115810.0,0.00739]
["bitfinex","BTCUSD",1755941683922,0.46092456,115820.0,115810.0,0.00839]
["bitfinex","BTCUSD",1755941684290,0.46092456,115820.0,115810.0,0.00739]
["bitfinex","BTCUSD",1755941685129,0.46092456,115820.0,115810.0,0.00539]
["bitfinex","BTCUSD",1755941685364,0.46092456,115820.0,115810.0,0.00739]
["bitfinex","BTCUSD",1755941686036,0.46092456,115820.0,115810.0,0.00939]
["bitfinex","BTCUSD",1755941690560,0.46300456,115820.0,115810.0,0.00939]
["bitfinex","BTCUSD",1755941693941,0.45048,115830.0,115810.0,0.00939]
["bitfinex","BTCUSD",1755941694170,0.46092456,115820.0,115810.0,0.00939]
["bitfinex","BTCUSD",1755941694853,0.46092456,115820.0,115810.0,0.00739]
["bitfinex","BTCUSD",1755941695237,0.46092456,115820.0,115810.0,0.00839]
["bitfinex","BTCUSD",1755941696233,0.46092456,115820.0,115810.0,0.00739]
["bitfinex","BTCUSD",1755941696634,0.46092456,115820.0,115810.0,0.0137074]
["bitfinex","BTCUSD",1755941696841,0.46092456,115820.0,115810.0,0.04507814]
["bitfinex","BTCUSD",1755941697467,0.4473,115830.0,115810.0,0.23196289]
["bitfinex","BTCUSD",1755941697682,0.00877086,115840.0,115820.0,0.10295]
["bitfinex","BTCUSD",1755941697921,4.823e-05,115840.0,115830.0,0.00423833]
["bitfinex","BTCUSD",1755941698112,4.823e-05,115840.0,115830.0,0.00639666]
["bitfinex","BTCUSD",1755941698324,0.46097279,115840.0,115830.0,0.00503]
["bitfinex","BTCUSD",1755941698542,0.46156279,115840.0,115830.0,0.00431666]
["bitfinex","BTCUSD",1755941699225,0.00063823,115840.0,115830.0,0.00431666]
["bitfinex","BTCUSD",1755941699564,0.46156279,115840.0,115830.0,0.00631666]
["bitfinex","BTCUSD",1755941699761,0.46156279,115840.0,115830.0,0.00415833]
["bitfinex","BTCUSD",1755941700426,0.46462279,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755941700628,0.46462279,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941700833,0.00369823,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941701038,0.00369823,115840.0,115830.0,0.00515833]
["bitfinex","BTCUSD",1755941701246,0.46462279,115840.0,115830.0,0.00515833]
["bitfinex","BTCUSD",1755941701456,0.00369823,115840.0,115830.0,0.00515833]
["bitfinex","BTCUSD",1755941701684,0.46462279,115840.0,115830.0,0.00515833]
["bitfinex","BTCUSD",1755941701901,0.46156279,115840.0,115830.0,0.00515833]
["bitfinex","BTCUSD",1755941704088,0.46156279,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941708344,0.00063823,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941708550,0.46156279,115840.0,115830.0,0.00515833]
["bitfinex","BTCUSD",1755941708923,0.46156279,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941709378,0.46156279,115840.0,115830.0,0.01914037]
["bitfinex","BTCUSD",1755941709592,0.46156279,115840.0,115830.0,0.04004288]
["bitfinex","BTCUSD",1755941709805,0.46462279,115840.0,115830.0,0.04004288]
["bitfinex","BTCUSD",1755941710724,0.00063823,115840.0,115830.0,0.04004288]
["bitfinex","BTCUSD",1755941710938,0.46156279,115840.0,115830.0,0.04004288]
["bitfinex","BTCUSD",1755941712215,0.00063823,115840.0,115830.0,0.04219288]
["bitfinex","BTCUSD",1755941712644,0.46156279,115840.0,115830.0,0.04735121]
["bitfinex","BTCUSD",1755941713120,0.00063823,115840.0,115830.0,0.04735121]
["bitfinex","BTCUSD",1755941713348,0.46156279,115840.0,115830.0,0.04735121]
["bitfinex","BTCUSD",1755941714316,0.00063823,115840.0,115830.0,0.04735121]
["bitfinex","BTCUSD",1755941714550,0.46156279,115840.0,115830.0,0.04735121]
["bitfinex","BTCUSD",1755941714755,0.46156279,115840.0,115830.0,0.04004288]
["bitfinex","BTCUSD",1755941715188,0.46156279,115840.0,115830.0,0.04219288]
["bitfinex","BTCUSD",1755941716045,0.46156279,115840.0,115830.0,0.04004536]
["bitfinex","BTCUSD",1755941717484,0.46156279,115840.0,115830.0,0.0400494]
["bitfinex","BTCUSD",1755941718309,0.46156279,115840.0,115830.0,0.04005201]
["bitfinex","BTCUSD",1755941718520,0.92554735,115840.0,115830.0,0.04005201]
["bitfinex","BTCUSD",1755941719367,0.92554735,115840.0,115830.0,0.0191495]
["bitfinex","BTCUSD",1755941721080,0.00369823,115840.0,115830.0,0.0191495]
["bitfinex","BTCUSD",1755941721296,0.92554735,115840.0,115830.0,0.0191495]
["bitfinex","BTCUSD",1755941722868,0.00369823,115840.0,115830.0,0.0191495]
["bitfinex","BTCUSD",1755941723076,0.92554735,115840.0,115830.0,0.0191495]
["bitfinex","BTCUSD",1755941723711,0.92554735,115840.0,115830.0,0.01917411]
["bitfinex","BTCUSD",1755941724370,0.92554735,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941725147,0.46462279,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941726017,0.92554735,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941731422,0.92554735,115840.0,115830.0,0.01919446]
["bitfinex","BTCUSD",1755941732453,0.92217912,115840.0,115830.0,0.01919446]
["bitfinex","BTCUSD",1755941732665,0.00033,115840.0,115830.0,0.01919446]
["bitfinex","BTCUSD",1755941732867,0.92217912,115840.0,115830.0,0.01919446]
["bitfinex","BTCUSD",1755941733247,0.92217912,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941736222,0.00033,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941736427,0.92217912,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941738218,0.00033,115840.0,115830.0,0.00618]
["bitfinex","BTCUSD",1755941738429,0.92217912,115840.0,115830.0,0.00618]
["bitfinex","BTCUSD",1755941739849,0.00033,115840.0,115830.0,0.00618]
["bitfinex","BTCUSD",1755941740072,0.92217912,115840.0,115830.0,0.00618]
["bitfinex","BTCUSD",1755941743959,0.92217912,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755941744599,0.92217912,115840.0,115830.0,0.00618]
["bitfinex","BTCUSD",1755941744942,0.00033,115840.0,115830.0,0.00618]
["bitfinex","BTCUSD",1755941745152,0.92217912,115840.0,115830.0,0.00418]
["bitfinex","BTCUSD",1755941745363,0.92217912,115840.0,115830.0,0.00318]
["bitfinex","BTCUSD",1755941747668,0.92217912,115840.0,115830.0,0.00514]
["bitfinex","BTCUSD",1755941748549,0.00033,115840.0,115830.0,0.00514]
["bitfinex","BTCUSD",1755941748761,0.92217912,115840.0,115830.0,0.00514]
["bitfinex","BTCUSD",1755941753427,0.00033,115840.0,115830.0,0.00514]
["bitfinex","BTCUSD",1755941753629,0.92217912,115840.0,115830.0,0.00514]
["bitfinex","BTCUSD",1755941757962,0.46125456,115840.0,115830.0,0.00514]
["bitfinex","BTCUSD",1755941761363,0.46125456,115840.0,115830.0,0.00318]
["bitfinex","BTCUSD",1755941761364,0.92217912,115840.0,115830.0,0.00318]
["bitfinex","BTCUSD",1755941762587,0.92217912,115840.0,115820.0,0.00309]
["bitfinex","BTCUSD",1755941762811,0.46092456,115830.0,115820.0,0.00309]
["bitfinex","BTCUSD",1755941763011,0.46092456,115830.0,115820.0,0.02135334]
["bitfinex","BTCUSD",1755941763290,0.46092456,115830.0,115820.0,0.04379318]
["bitfinex","BTCUSD",1755941763923,0.46092456,115830.0,115820.0,0.02757984]
["bitfinex","BTCUSD",1755941765109,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941765560,0.46092456,115830.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941765777,0.46092456,115840.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941765990,0.46092456,115830.0,115820.0,0.02648984]
["bitfinex","BTCUSD",1755941766621,0.46092456,115830.0,115820.0,0.02548984]
["bitfinex","BTCUSD",1755941766838,0.46092456,115840.0,115820.0,0.02548984]
["bitfinex","BTCUSD",1755941767047,0.46092456,115830.0,115820.0,0.02548984]
["bitfinex","BTCUSD",1755941767714,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941768611,0.46092456,115830.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941769585,0.46092456,115830.0,115820.0,0.04579382]
["bitfinex","BTCUSD",1755941775726,0.46092456,115830.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941775902,0.46092456,115830.0,115820.0,0.04579452]
["bitfinex","BTCUSD",1755941776102,0.46092456,115830.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941776325,0.46092456,115840.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941776549,0.46092456,115830.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941777293,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941779544,0.46092456,115830.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941780441,0.46092456,115840.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941780697,0.37469792,115850.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941780909,0.46092456,115840.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941781092,0.46092456,115830.0,115820.0,0.02957984]
["bitfinex","BTCUSD",1755941781826,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941782248,0.46206503,115850.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941782453,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941782626,0.46092456,115830.0,115820.0,0.02757984]
["bitfinex","BTCUSD",1755941782894,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941783242,0.46206503,115850.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941783453,0.00033,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941783650,0.46125456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941783858,0.46206503,115850.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941784215,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941784654,0.48686556,115840.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941784847,0.46092456,115830.0,115820.0,0.02757984]
["bitfinex","BTCUSD",1755941785055,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941785254,0.48686556,115840.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941785740,0.46092456,115830.0,115820.0,0.02857984]
["bitfinex","BTCUSD",1755941786345,0.46092456,115830.0,115820.0,0.02757984]
["bitfinex","BTCUSD",1755941786578,0.46125456,115830.0,115820.0,0.02757984]
["bitfinex","BTCUSD",1755941786976,0.46125456,115830.0,115820.0,0.04379327]
["bitfinex","BTCUSD",1755941787177,0.48686556,115840.0,115820.0,0.04379327]
["bitfinex","BTCUSD",1755941787178,0.025941,115840.0,115820.0,0.04379327]
["bitfinex","BTCUSD",1755941787376,0.48686556,115840.0,115820.0,0.04379327]
["bitfinex","BTCUSD",1755941787591,0.46092456,115830.0,115820.0,0.04379327]
["bitfinex","BTCUSD",1755941788222,0.46092456,115830.0,115820.0,0.04579327]
["bitfinex","BTCUSD",1755941789576,0.46125456,115830.0,115820.0,0.04374327]
["bitfinex","BTCUSD",1755941790405,0.46125456,115830.0,115820.0,0.04585327]
["bitfinex","BTCUSD",1755941790673,0.46125456,115830.0,115820.0,0.04374327]
["bitfinex","BTCUSD",1755941791207,0.026272,115830.0,115820.0,0.04374327]
["bitfinex","BTCUSD",1755941791408,0.48719656,115830.0,115820.0,0.04374327]
["bitfinex","BTCUSD",1755941791648,0.48719656,115830.0,115820.0,0.04585327]
["bitfinex","BTCUSD",1755941794085,0.48719656,115830.0,115820.0,0.02963984]
["bitfinex","BTCUSD",1755941795114,0.026272,115830.0,115820.0,0.04585162]
["bitfinex","BTCUSD",1755941795348,0.48719656,115830.0,115820.0,0.04585162]
["bitfinex","BTCUSD",1755941797439,0.026272,115830.0,115820.0,0.04585162]
["bitfinex","BTCUSD",1755941797692,0.48719656,115830.0,115820.0,0.04585162]
["bitfinex","BTCUSD",1755941797916,0.38719656,115830.0,115820.0,0.04585162]
["bitfinex","BTCUSD",1755941798472,0.38719656,115830.0,115820.0,0.07179362]
["bitfinex","BTCUSD",1755941799559,0.48686556,115840.0,115820.0,0.07179362]
["bitfinex","BTCUSD",1755941799770,0.46092456,115830.0,115820.0,0.07179362]
["bitfinex","BTCUSD",1755941800092,0.46092456,115830.0,115820.0,0.07179283]
["bitfinex","BTCUSD",1755941800486,0.46092456,115830.0,115820.0,0.07079283]
["bitfinex","BTCUSD",1755941801324,0.46092456,115830.0,115820.0,0.06979283]
["bitfinex","BTCUSD",1755941802014,0.48686556,115840.0,115820.0,0.06979283]
["bitfinex","BTCUSD",1755941802221,0.46092456,115830.0,115820.0,0.06972738]
["bitfinex","BTCUSD",1755941802615,0.46092456,115830.0,115820.0,0.07168411]
["bitfinex","BTCUSD",1755941803107,0.46092456,115830.0,115820.0,0.07068411]
["bitfinex","BTCUSD",1755941803438,0.46092456,115830.0,115820.0,0.06968411]
["bitfinex","BTCUSD",1755941803639,0.46092456,115830.0,115820.0,0.05347312]
["bitfinex","BTCUSD",1755941804001,0.46092456,115830.0,115820.0,0.06968389]
["bitfinex","BTCUSD",1755941804229,0.46092456,115830.0,115820.0,0.06968394]
["bitfinex","BTCUSD",1755941804450,0.48686556,115840.0,115820.0,0.07068394]
["bitfinex","BTCUSD",1755941804655,0.46092456,115830.0,115820.0,0.07068394]
["bitfinex","BTCUSD",1755941804859,0.46092456,115830.0,115820.0,0.07068392]
["bitfinex","BTCUSD",1755941805286,0.46092456,115830.0,115820.0,0.0213008]
["bitfinex","BTCUSD",1755941805561,0.46092456,115830.0,115820.0,0.0182108]
["bitfinex","BTCUSD",1755941805766,0.48686756,115830.0,115820.0,0.0182108]
["bitfinex","BTCUSD",1755941813069,0.48686756,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1755941813268,0.48686756,115830.0,115820.0,0.01819615]
["bitfinex","BTCUSD",1755941813646,0.48686756,115830.0,115820.0,0.0181952]
["bitfinex","BTCUSD",1755941817407,0.48686756,115830.0,115820.0,0.0171952]
["bitfinex","BTCUSD",1755941818815,0.48686756,115830.0,115820.0,0.0161952]
["bitfinex","BTCUSD",1755941819234,0.48886756,115830.0,115820.0,0.0161952]
["bitfinex","BTCUSD",1755941819360,0.48886756,115830.0,115820.0,0.02124779]
["bitfinex","BTCUSD",1755941820705,0.48886756,115830.0,115820.0,0.0161952]
["bitfinex","BTCUSD",1755941821588,0.48886756,115830.0,115820.0,0.01619132]
["bitfinex","BTCUSD",1755941821810,0.48886756,115830.0,115820.0,0.01934132]
["bitfinex","BTCUSD",1755941824278,0.027943,115830.0,115820.0,0.02130132]
["bitfinex","BTCUSD",1755941824487,0.48886756,115830.0,115820.0,0.02125806]
["bitfinex","BTCUSD",1755941824693,0.48886756,115830.0,115820.0,0.03334659]
["bitfinex","BTCUSD",1755941827596,0.48886756,115830.0,115820.0,0.02125806]
["bitfinex","BTCUSD",1755941828398,0.48886756,115830.0,115820.0,0.0212148]
["bitfinex","BTCUSD",1755941830518,0.48886756,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755941830731,0.027943,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755941830918,0.48886756,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755941831150,0.027943,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755941831391,0.48886756,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755941832023,0.48886756,115830.0,115810.0,0.10277721]
["bitfinex","BTCUSD",1755941832140,0.027943,115830.0,115810.0,0.09962721]
["bitfinex","BTCUSD",1755941832354,0.002,115830.0,115810.0,0.09962721]
["bitfinex","BTCUSD",1755941832553,0.002,115830.0,115810.0,0.03137074]
["bitfinex","BTCUSD",1755941832870,0.48686756,115820.0,115810.0,0.03137074]
["bitfinex","BTCUSD",1755941833077,0.48686756,115820.0,115810.0,0.03333074]
["bitfinex","BTCUSD",1755941833280,0.025943,115820.0,115810.0,0.03648074]
["bitfinex","BTCUSD",1755941833751,0.48686756,115820.0,115810.0,0.03648074]
["bitfinex","BTCUSD",1755941836775,0.025943,115820.0,115810.0,0.03648074]
["bitfinex","BTCUSD",1755941836974,0.48686756,115820.0,115810.0,0.03648074]
["bitfinex","BTCUSD",1755941837989,0.025943,115820.0,115810.0,0.03648074]
["bitfinex","BTCUSD",1755941838187,0.48686756,115820.0,115810.0,0.03648074]
["bitfinex","BTCUSD",1755941840526,0.48686756,115820.0,115810.0,0.05269443]
["bitfinex","BTCUSD",1755941843014,0.025943,115820.0,115810.0,0.05269443]
["bitfinex","BTCUSD",1755941843256,0.48686756,115820.0,115810.0,0.05269443]
["bitfinex","BTCUSD",1755941843701,0.025943,115820.0,115810.0,0.05269443]
["bitfinex","BTCUSD",1755941843901,0.48686756,115820.0,115810.0,0.05269443]
["bitfinex","BTCUSD",1755941844556,0.46092456,115820.0,115810.0,0.05485313]
["bitfinex","BTCUSD",1755941846259,0.025942,115830.0,115810.0,0.05485313]
["bitfinex","BTCUSD",1755941846462,0.46092456,115820.0,115810.0,0.05170313]
["bitfinex","BTCUSD",1755941846698,0.45054615,115820.0,115810.0,0.05170313]
["bitfinex","BTCUSD",1755941847045,0.45054615,115820.0,115810.0,0.12918095]
["bitfinex","BTCUSD",1755941847267,0.48686656,115830.0,115810.0,0.2192157]
["bitfinex","BTCUSD",1755941847457,0.48686656,115830.0,115810.0,0.13957918]
["bitfinex","BTCUSD",1755941847663,0.48686656,115830.0,115820.0,0.00315]
["bitfinex","BTCUSD",1755941847873,0.48686656,115830.0,115820.0,0.02132369]
["bitfinex","BTCUSD",1755941848089,0.48686656,115830.0,115820.0,0.03571335]
["bitfinex","BTCUSD",1755941849147,0.48686656,115830.0,115820.0,0.01949966]
["bitfinex","BTCUSD",1755941849358,0.48686656,115830.0,115820.0,0.03570433]
["bitfinex","BTCUSD",1755941852311,0.48686656,115830.0,115820.0,0.03569877]
["bitfinex","BTCUSD",1755941855043,0.025942,115830.0,115820.0,0.03569877]
["bitfinex","BTCUSD",1755941855334,0.48686656,115830.0,115820.0,0.03569877]
["bitfinex","BTCUSD",1755941858509,0.48686656,115830.0,115820.0,0.03569458]
["bitfinex","BTCUSD",1755941858693,0.48686656,115830.0,115820.0,0.0378531]
["bitfinex","BTCUSD",1755941862513,0.025942,115830.0,115820.0,0.03569458]
["bitfinex","BTCUSD",1755941862733,0.46092456,115830.0,115820.0,0.0378531]
["bitfinex","BTCUSD",1755941864319,0.025941,115840.0,115820.0,0.0378531]
["bitfinex","BTCUSD",1755941864543,0.46092456,115830.0,115820.0,0.0347031]
["bitfinex","BTCUSD",1755941865013,0.025941,115840.0,115820.0,0.03469824]
["bitfinex","BTCUSD",1755941865444,0.025941,115840.0,115830.0,0.0031]
["bitfinex","BTCUSD",1755941865678,0.025941,115840.0,115830.0,0.01929006]
["bitfinex","BTCUSD",1755941866814,0.48686556,115840.0,115830.0,0.01929006]
["bitfinex","BTCUSD",1755941867363,0.025941,115840.0,115830.0,0.01929006]
["bitfinex","BTCUSD",1755941867577,0.48686556,115840.0,115830.0,0.01929006]
["bitfinex","BTCUSD",1755941867806,0.025941,115840.0,115830.0,0.01929006]
["bitfinex","BTCUSD",1755941868016,0.48686556,115840.0,115830.0,0.02140592]
["bitfinex","BTCUSD",1755941869870,0.48686556,115840.0,115830.0,0.01928592]
["bitfinex","BTCUSD",1755941870519,0.025941,115840.0,115830.0,0.01928592]
["bitfinex","BTCUSD",1755941870724,0.48686556,115840.0,115830.0,0.01928592]
["bitfinex","BTCUSD",1755941871555,0.48686556,115840.0,115830.0,0.02140592]
["bitfinex","BTCUSD",1755941871963,0.48686556,115840.0,115830.0,0.01928592]
["bitfinex","BTCUSD",1755941873973,0.48686556,115840.0,115830.0,0.01928724]
["bitfinex","BTCUSD",1755941875761,0.48686556,115840.0,115830.0,0.02140724]
["bitfinex","BTCUSD",1755941876372,0.025941,115840.0,115830.0,0.02140724]
["bitfinex","BTCUSD",1755941876565,0.48686556,115840.0,115830.0,0.02140724]
["bitfinex","BTCUSD",1755941876923,0.48686556,115840.0,115830.0,0.00522]
["bitfinex","BTCUSD",1755941877124,0.48686556,115840.0,115830.0,0.02141026]
["bitfinex","BTCUSD",1755941880357,0.48686556,115840.0,115830.0,0.01929074]
["bitfinex","BTCUSD",1755941880779,0.48686556,115840.0,115830.0,0.01619074]
["bitfinex","BTCUSD",1755941881458,0.025941,115840.0,115830.0,0.01619074]
["bitfinex","BTCUSD",1755941881667,0.025941,115840.0,115830.0,0.01934074]
["bitfinex","BTCUSD",1755941881881,0.48686556,115840.0,115830.0,0.01934074]
["bitfinex","BTCUSD",1755941885353,0.48686556,115840.0,115830.0,0.0193442]
["bitfinex","BTCUSD",1755941885915,0.48686556,115840.0,115830.0,0.0193444]
["bitfinex","BTCUSD",1755941886526,0.48686556,115840.0,115830.0,0.03046559]
["bitfinex","BTCUSD",1755941889746,0.48686556,115840.0,115830.0,0.03255559]
["bitfinex","BTCUSD",1755941891486,0.025941,115840.0,115830.0,0.03255559]
["bitfinex","BTCUSD",1755941891617,0.48686556,115840.0,115830.0,0.03255559]
["bitfinex","BTCUSD",1755941893068,0.48686556,115840.0,115830.0,0.03046559]
["bitfinex","BTCUSD",1755941893913,0.94779012,115840.0,115830.0,0.02731559]
["bitfinex","BTCUSD",1755941894336,0.94779012,115840.0,115830.0,0.0161944]
["bitfinex","BTCUSD",1755941894751,0.94779012,115840.0,115830.0,0.01621147]
["bitfinex","BTCUSD",1755941897864,0.94779012,115840.0,115830.0,0.01620843]
["bitfinex","BTCUSD",1755941898064,0.025941,115840.0,115830.0,0.01620843]
["bitfinex","BTCUSD",1755941898270,0.94779012,115840.0,115830.0,0.01620843]
["bitfinex","BTCUSD",1755941898466,0.96279012,115840.0,115830.0,0.01620843]
["bitfinex","BTCUSD",1755941898895,0.040941,115840.0,115830.0,0.01620843]
["bitfinex","BTCUSD",1755941899100,0.96279012,115840.0,115830.0,0.01620843]
["bitfinex","BTCUSD",1755941900898,0.94779012,115840.0,115830.0,0.00120843]
["bitfinex","BTCUSD",1755941901731,0.94779012,115840.0,115820.0,0.01753966]
["bitfinex","BTCUSD",1755941901967,0.46092456,115830.0,115820.0,0.01753966]
["bitfinex","BTCUSD",1755941902188,0.025941,115840.0,115830.0,0.00315]
["bitfinex","BTCUSD",1755941902395,0.94779012,115840.0,115830.0,0.00315]
["bitfinex","BTCUSD",1755941904428,0.025941,115840.0,115830.0,0.00315]
["bitfinex","BTCUSD",1755941904673,0.94779012,115840.0,115830.0,0.00315]
["bitfinex","BTCUSD",1755941906162,0.94779012,115840.0,115820.0,0.01753966]
["bitfinex","BTCUSD",1755941906431,0.46092456,115830.0,115820.0,0.01753966]
["bitfinex","BTCUSD",1755941906678,0.46092456,115830.0,115820.0,0.01962966]
["bitfinex","BTCUSD",1755941908123,0.46092456,115830.0,115820.0,0.02062966]
["bitfinex","BTCUSD",1755941908547,0.46092456,115830.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941909533,0.025941,115840.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941909734,0.46092456,115830.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941910137,0.025941,115840.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941910496,0.46092456,115830.0,115820.0,0.01962966]
["bitfinex","BTCUSD",1755941911858,0.46092456,115830.0,115820.0,0.02278818]
["bitfinex","BTCUSD",1755941912045,0.46092456,115830.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941912886,0.46092456,115830.0,115820.0,0.03783538]
["bitfinex","BTCUSD",1755941913109,0.025941,115840.0,115820.0,0.0399939]
["bitfinex","BTCUSD",1755941913314,0.46092456,115830.0,115820.0,0.0399939]
["bitfinex","BTCUSD",1755941913519,0.46092456,115830.0,115820.0,0.03999402]
["bitfinex","BTCUSD",1755941914122,0.46092456,115830.0,115820.0,0.0368355]
["bitfinex","BTCUSD",1755941914705,0.025941,115840.0,115820.0,0.0358355]
["bitfinex","BTCUSD",1755941914911,0.46092456,115830.0,115820.0,0.0358355]
["bitfinex","BTCUSD",1755941915134,0.025941,115840.0,115820.0,0.0358355]
["bitfinex","BTCUSD",1755941915334,0.025941,115840.0,115820.0,0.03799402]
["bitfinex","BTCUSD",1755941915335,0.46092456,115830.0,115820.0,0.03799402]
["bitfinex","BTCUSD",1755941915538,0.46092456,115830.0,115820.0,0.03899402]
["bitfinex","BTCUSD",1755941915746,0.46092456,115830.0,115820.0,0.03999402]
["bitfinex","BTCUSD",1755941916706,0.45054698,115830.0,115820.0,0.0378355]
["bitfinex","BTCUSD",1755941917799,0.46092456,115830.0,115820.0,0.0378355]
["bitfinex","BTCUSD",1755941918004,0.025941,115840.0,115820.0,0.0378355]
["bitfinex","BTCUSD",1755941918200,0.46092456,115830.0,115820.0,0.0378355]
["bitfinex","BTCUSD",1755941918748,0.46092456,115830.0,115820.0,0.0368355]
["bitfinex","BTCUSD",1755941918960,0.46092456,115830.0,115820.0,0.0358355]
["bitfinex","BTCUSD",1755941920920,0.46092456,115830.0,115820.0,0.0368355]
["bitfinex","BTCUSD",1755941921627,0.46092456,115830.0,115820.0,0.03999402]
["bitfinex","BTCUSD",1755941922662,0.46092456,115830.0,115820.0,0.03784115]
["bitfinex","BTCUSD",1755941923400,0.46092456,115830.0,115820.0,0.03784429]
["bitfinex","BTCUSD",1755941925101,0.46092456,115830.0,115820.0,0.03784428]
["bitfinex","BTCUSD",1755941926032,0.46092456,115830.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941927901,0.46092456,115830.0,115820.0,0.02378818]
["bitfinex","BTCUSD",1755941929917,0.46092456,115830.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941932295,0.46092456,115830.0,115820.0,0.03784425]
["bitfinex","BTCUSD",1755941933068,0.46092456,115830.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941937911,0.025941,115840.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941938116,0.46092456,115830.0,115820.0,0.02162966]
["bitfinex","BTCUSD",1755941938804,0.46092456,115830.0,115820.0,0.02062966]
["bitfinex","BTCUSD",1755941940129,0.025941,115840.0,115820.0,0.03684414]
["bitfinex","BTCUSD",1755941940331,0.46092456,115830.0,115820.0,0.03684414]
["bitfinex","BTCUSD",1755941941172,0.46092456,115830.0,115820.0,0.02062966]
["bitfinex","BTCUSD",1755941941730,0.46092456,115830.0,115820.0,0.01853966]
["bitfinex","BTCUSD",1755941942372,0.46092456,115830.0,115820.0,0.01953966]
["bitfinex","BTCUSD",1755941943340,0.48686556,115830.0,115820.0,0.01953966]
["bitfinex","BTCUSD",1755941947620,0.48686556,115830.0,115820.0,0.02148966]
["bitfinex","BTCUSD",1755941947858,0.025941,115830.0,115820.0,0.02148966]
["bitfinex","BTCUSD",1755941947990,0.48686556,115830.0,115820.0,0.02148966]
["bitfinex","BTCUSD",1755941948195,0.48686556,115830.0,115820.0,0.03770391]
["bitfinex","BTCUSD",1755941948603,0.025941,115830.0,115820.0,0.03770391]
["bitfinex","BTCUSD",1755941948809,0.48686556,115830.0,115820.0,0.03770391]
["bitfinex","BTCUSD",1755941949012,0.48686556,115830.0,115820.0,0.01953966]
["bitfinex","BTCUSD",1755941949221,0.48686556,115830.0,115820.0,0.01638966]
["bitfinex","BTCUSD",1755941953311,0.025941,115830.0,115820.0,0.01638966]
["bitfinex","BTCUSD",1755941953508,0.48686556,115830.0,115820.0,0.01638966]
["bitfinex","BTCUSD",1755941961137,0.025941,115830.0,115820.0,0.01638966]
["bitfinex","BTCUSD",1755941961367,0.48686556,115830.0,115820.0,0.02138966]
["bitfinex","BTCUSD",1755941967570,0.025941,115830.0,115820.0,0.02138966]
["bitfinex","BTCUSD",1755941967739,0.48686556,115830.0,115820.0,0.02138966]
["bitfinex","BTCUSD",1755941968501,0.48686556,115830.0,115820.0,0.03759711]
["bitfinex","BTCUSD",1755941977494,0.48686556,115830.0,115820.0,0.03760042]
["bitfinex","BTCUSD",1755941978250,0.48686556,115830.0,115820.0,0.02138966]
["bitfinex","BTCUSD",1755941985162,0.48686556,115830.0,115820.0,0.00505]
["bitfinex","BTCUSD",1755941985378,0.48686556,115830.0,115820.0,0.02126421]
["bitfinex","BTCUSD",1755941985723,0.48686556,115830.0,115820.0,0.01821421]
["bitfinex","BTCUSD",1755941986949,0.48686556,115830.0,115820.0,0.01821438]
["bitfinex","BTCUSD",1755941987393,0.48686556,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1755941987594,0.48686556,115830.0,115820.0,0.01821441]
["bitfinex","BTCUSD",1755941987821,0.48686556,115830.0,115820.0,0.03122471]
["bitfinex","BTCUSD",1755941988058,0.48686556,115830.0,115820.0,0.03022471]
["bitfinex","BTCUSD",1755941988791,0.48686556,115830.0,115820.0,0.01721441]
["bitfinex","BTCUSD",1755941989014,0.48686556,115830.0,115820.0,0.01621441]
["bitfinex","BTCUSD",1755941989451,0.48686556,115830.0,115800.0,0.08051782]
["bitfinex","BTCUSD",1755941989651,0.46092456,115810.0,115800.0,0.07747782]
["bitfinex","BTCUSD",1755941989866,0.46092456,115810.0,115800.0,0.07948782]
["bitfinex","BTCUSD",1755941990038,0.46092456,115810.0,115800.0,0.11252284]
["bitfinex","BTCUSD",1755941990242,0.46092456,115810.0,115800.0,0.11556284]
["bitfinex","BTCUSD",1755941990801,0.46092456,115810.0,115800.0,0.11756284]
["bitfinex","BTCUSD",1755941991003,0.46092456,115810.0,115800.0,0.11761107]
["bitfinex","BTCUSD",1755941991460,0.025944,115820.0,115800.0,0.11761107]
["bitfinex","BTCUSD",1755941991673,0.46092456,115810.0,115800.0,0.14571396]
["bitfinex","BTCUSD",1755941991883,0.025944,115820.0,115800.0,0.14267396]
["bitfinex","BTCUSD",1755941992098,0.48686856,115820.0,115800.0,0.14267396]
["bitfinex","BTCUSD",1755941992522,0.48686856,115820.0,115810.0,0.00304]
["bitfinex","BTCUSD",1755941992727,0.48686856,115820.0,115810.0,0.00505]
["bitfinex","BTCUSD",1755941994123,0.48686856,115820.0,115810.0,0.00605]
["bitfinex","BTCUSD",1755941994912,0.48686856,115820.0,115810.0,0.00705]
["bitfinex","BTCUSD",1755942001547,0.48686856,115820.0,115810.0,0.02325693]
["bitfinex","BTCUSD",1755942001756,0.48686856,115820.0,115810.0,0.03944902]
["bitfinex","BTCUSD",1755942002390,0.48686856,115820.0,115810.0,0.03743902]
["bitfinex","BTCUSD",1755942002592,0.48686856,115820.0,115810.0,0.03439902]
["bitfinex","BTCUSD",1755942003863,0.025944,115820.0,115810.0,0.03439902]
["bitfinex","BTCUSD",1755942004103,0.48686856,115820.0,115810.0,0.03439902]
["bitfinex","BTCUSD",1755942004313,0.48686856,115820.0,115810.0,0.01819209]
["bitfinex","BTCUSD",1755942007650,0.48686856,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755942009728,0.48686856,115820.0,115810.0,0.01820445]
["bitfinex","BTCUSD",1755942010863,0.48686856,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755942014273,0.025944,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755942014485,0.48686856,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755942014676,0.48686856,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1755942014848,0.48686856,115820.0,115800.0,0.00315823]
["bitfinex","BTCUSD",1755942015063,0.46092456,115810.0,115800.0,0.00315823]
["bitfinex","BTCUSD",1755942015266,0.46092456,115810.0,115800.0,0.00517823]
["bitfinex","BTCUSD",1755942015446,0.48687056,115810.0,115800.0,0.00517823]
["bitfinex","BTCUSD",1755942016047,0.49541966,115810.0,115800.0,0.00517823]
["bitfinex","BTCUSD",1755942019766,0.025946,115810.0,115800.0,0.00517823]
["bitfinex","BTCUSD",1755942020203,0.48687056,115810.0,115800.0,0.00517823]
["bitfinex","BTCUSD",1755942020886,0.025946,115810.0,115800.0,0.02137448]
["bitfinex","BTCUSD",1755942021093,0.48687056,115810.0,115800.0,0.05808536]
["bitfinex","BTCUSD",1755942021720,0.025946,115810.0,115800.0,0.05808536]
["bitfinex","BTCUSD",1755942022174,0.48687056,115810.0,115800.0,0.05808536]
["bitfinex","BTCUSD",1755942022976,0.48687056,115810.0,115800.0,0.04188911]
["bitfinex","BTCUSD",1755942023224,0.48687056,115810.0,115800.0,0.05808503]
["bitfinex","BTCUSD",1755942026913,0.48687056,115810.0,115800.0,0.04188911]
["bitfinex","BTCUSD",1755942028949,0.48687056,115810.0,115800.0,0.05808757]
["bitfinex","BTCUSD",1755942029586,0.025946,115810.0,115800.0,0.05808757]
["bitfinex","BTCUSD",1755942029761,0.48687056,115810.0,115800.0,0.05808757]
["bitfinex","BTCUSD",1755942030537,0.025946,115810.0,115800.0,0.05808757]
["bitfinex","BTCUSD",1755942030740,0.48687056,115810.0,115800.0,0.05808757]
["bitfinex","BTCUSD",1755942032620,0.48687056,115810.0,115800.0,0.05809159]
["bitfinex","BTCUSD",1755942034654,0.48687056,115810.0,115800.0,0.05607159]
["bitfinex","BTCUSD",1755942037318,0.025946,115810.0,115800.0,0.05607159]
["bitfinex","BTCUSD",1755942037526,0.48687056,115810.0,115800.0,0.05607159]
["bitfinex","BTCUSD",1755942038075,0.025946,115810.0,115800.0,0.05803159]
["bitfinex","BTCUSD",1755942038296,0.48687056,115810.0,115800.0,0.05803159]
["bitfinex","BTCUSD",1755942041839,0.48687056,115810.0,115800.0,0.05804586]
["bitfinex","BTCUSD",1755942043297,0.48872056,115810.0,115800.0,0.05672325]
["bitfinex","BTCUSD",1755942043470,0.48872056,115810.0,115800.0,0.05540725]
["bitfinex","BTCUSD",1755942044255,0.025946,115810.0,115800.0,0.05540725]
["bitfinex","BTCUSD",1755942044478,0.48687056,115810.0,115800.0,0.05540725]
["bitfinex","BTCUSD",1755942045619,0.48687056,115810.0,115800.0,0.05540775]
["bitfinex","BTCUSD",1755942046845,0.48885056,115810.0,115800.0,0.05540775]
["bitfinex","BTCUSD",1755942047057,0.48885056,115810.0,115800.0,0.01869687]
["bitfinex","BTCUSD",1755942048194,0.48885056,115810.0,115800.0,0.00247962]
["bitfinex","BTCUSD",1755942049734,0.48885056,115810.0,115800.0,0.00051962]
["bitfinex","BTCUSD",1755942051748,0.027926,115810.0,115790.0,0.74151238]
["bitfinex","BTCUSD",1755942051951,0.027926,115810.0,115790.0,0.74156061]
["bitfinex","BTCUSD",1755942053149,0.027926,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942053452,0.027926,115810.0,115800.0,0.02128754]
["bitfinex","BTCUSD",1755942057547,0.027926,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942058634,0.02533556,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942061670,0.02335556,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942068155,0.02534556,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942068364,0.02534556,115810.0,115800.0,0.02128415]
["bitfinex","BTCUSD",1755942068565,0.02534556,115810.0,115800.0,0.09725763]
["bitfinex","BTCUSD",1755942070324,0.02534556,115810.0,115800.0,0.08104348]
["bitfinex","BTCUSD",1755942070761,0.02534556,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942080437,0.02534556,115810.0,115800.0,0.02128424]
["bitfinex","BTCUSD",1755942083147,0.02335556,115810.0,115800.0,0.02128424]
["bitfinex","BTCUSD",1755942085254,0.02534556,115810.0,115800.0,0.02128424]
["bitfinex","BTCUSD",1755942085439,0.01496627,115810.0,115800.0,0.02128424]
["bitfinex","BTCUSD",1755942087191,0.47589083,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942087404,0.47589083,115810.0,115800.0,0.02128429]
["bitfinex","BTCUSD",1755942089211,0.01496627,115810.0,115800.0,0.02128429]
["bitfinex","BTCUSD",1755942089409,0.47589083,115810.0,115800.0,0.02128429]
["bitfinex","BTCUSD",1755942090215,0.47589083,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942090420,0.47589083,115810.0,115800.0,0.02128432]
["bitfinex","BTCUSD",1755942090679,0.01496627,115810.0,115800.0,0.02128432]
["bitfinex","BTCUSD",1755942093172,0.47589083,115810.0,115800.0,0.02128432]
["bitfinex","BTCUSD",1755942094133,0.01496627,115810.0,115800.0,0.02128432]
["bitfinex","BTCUSD",1755942094359,0.47589083,115810.0,115800.0,0.02128432]
["bitfinex","BTCUSD",1755942095658,0.01496627,115810.0,115800.0,0.02128432]
["bitfinex","BTCUSD",1755942096514,0.01297627,115810.0,115800.0,0.0212851]
["bitfinex","BTCUSD",1755942099271,0.00259698,115810.0,115800.0,0.0212851]
["bitfinex","BTCUSD",1755942102583,0.00259698,115810.0,115800.0,0.02128741]
["bitfinex","BTCUSD",1755942105550,0.00259698,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755942105796,0.00259698,115810.0,115800.0,0.02128743]
["bitfinex","BTCUSD",1755942109209,0.46943009,115820.0,115800.0,0.02128743]
["bitfinex","BTCUSD",1755942109644,0.025946,115810.0,115800.0,0.02128743]
["bitfinex","BTCUSD",1755942109883,0.025946,115810.0,115800.0,0.04723343]
["bitfinex","BTCUSD",1755942110310,0.025946,115810.0,115800.0,0.031016]
["bitfinex","BTCUSD",1755942111587,0.48687056,115810.0,115800.0,0.031016]
["bitfinex","BTCUSD",1755942111788,0.48687056,115810.0,115800.0,0.05412242]
["bitfinex","BTCUSD",1755942117742,0.025946,115810.0,115800.0,0.05412242]
["bitfinex","BTCUSD",1755942117903,0.48687056,115810.0,115800.0,0.05412242]
["bitfinex","BTCUSD",1755942118329,0.025946,115810.0,115800.0,0.05412242]
["bitfinex","BTCUSD",1755942118540,0.48687056,115810.0,115800.0,0.05412242]
["bitfinex","BTCUSD",1755942120051,0.025946,115810.0,115800.0,0.05412242]
["bitfinex","BTCUSD",1755942120258,0.002,115820.0,115800.0,0.05628131]
["bitfinex","BTCUSD",1755942120464,0.46092456,115810.0,115800.0,0.05317131]
["bitfinex","BTCUSD",1755942120657,0.46092456,115810.0,115800.0,0.05101242]
["bitfinex","BTCUSD",1755942121115,0.46092456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942129333,0.03672763,115820.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942129673,0.46092456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942130830,0.03672763,115820.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942131028,0.46092456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942132257,0.46290456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942132720,0.46092456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942143865,0.46290456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942162819,0.00198,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942163031,0.46290456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942166993,0.00198,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942167167,0.46290456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942168761,0.00198,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942168982,0.46290456,115810.0,115800.0,0.05415242]
["bitfinex","BTCUSD",1755942174505,0.00503,115810.0,115800.0,0.02542007]
["bitfinex","BTCUSD",1755942174715,0.46595456,115810.0,115800.0,0.00214]
["bitfinex","BTCUSD",1755942175032,0.49189856,115810.0,115800.0,0.00214]
["bitfinex","BTCUSD",1755942176469,0.49189856,115810.0,115790.0,0.02599323]
["bitfinex","BTCUSD",1755942176671,0.49189856,115810.0,115790.0,0.11599798]
["bitfinex","BTCUSD",1755942177277,0.030974,115810.0,115790.0,0.11599798]
["bitfinex","BTCUSD",1755942177508,0.49189856,115810.0,115790.0,0.11599798]
["bitfinex","BTCUSD",1755942181861,0.46595456,115810.0,115790.0,0.11599798]
["bitfinex","BTCUSD",1755942182093,0.46595456,115810.0,115800.0,0.00207]
["bitfinex","BTCUSD",1755942182478,0.029135,115820.0,115800.0,0.00746889]
["bitfinex","BTCUSD",1755942182715,0.49005956,115820.0,115800.0,0.09435364]
["bitfinex","BTCUSD",1755942182922,0.46092456,115810.0,115800.0,0.09435364]
["bitfinex","BTCUSD",1755942183256,0.46092456,115810.0,115800.0,0.12029664]
["bitfinex","BTCUSD",1755942184307,0.46092456,115810.0,115800.0,0.11813775]
["bitfinex","BTCUSD",1755942184604,0.46092456,115810.0,115800.0,0.11913775]
["bitfinex","BTCUSD",1755942185135,0.46092456,115810.0,115800.0,0.12013775]
["bitfinex","BTCUSD",1755942185480,0.029135,115820.0,115800.0,0.12013775]
["bitfinex","BTCUSD",1755942185689,0.46092456,115810.0,115800.0,0.12445553]
["bitfinex","BTCUSD",1755942185889,0.46092456,115810.0,115800.0,0.12229664]
["bitfinex","BTCUSD",1755942186907,0.029135,115820.0,115800.0,0.12129664]
["bitfinex","BTCUSD",1755942187106,0.49005956,115820.0,115800.0,0.12345553]
["bitfinex","BTCUSD",1755942187312,0.49005956,115820.0,115800.0,0.12245553]
["bitfinex","BTCUSD",1755942188236,0.029135,115820.0,115800.0,0.12345553]
["bitfinex","BTCUSD",1755942188419,0.46092456,115820.0,115800.0,0.09751253]
["bitfinex","BTCUSD",1755942188619,0.46092456,115820.0,115810.0,0.025942]
["bitfinex","BTCUSD",1755942188870,0.46300456,115820.0,115810.0,0.04025745]
["bitfinex","BTCUSD",1755942189478,0.46619456,115820.0,115810.0,0.04025745]
["bitfinex","BTCUSD",1755942190638,0.46300456,115820.0,115810.0,0.04025745]
["bitfinex","BTCUSD",1755942192147,0.46619456,115820.0,115810.0,0.04025745]
["bitfinex","BTCUSD",1755942196146,0.00527,115820.0,115810.0,0.04025745]
["bitfinex","BTCUSD",1755942196392,0.46619456,115820.0,115810.0,0.04025745]
["bitfinex","BTCUSD",1755942197223,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942202372,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942202584,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942205646,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942205863,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942207133,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942207410,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942218265,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942218474,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942219037,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942219253,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942221373,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942221497,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942221924,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942222153,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942222350,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942222568,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942223226,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942223524,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942225610,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942225806,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942234911,0.00527,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942235137,0.46619456,115820.0,115810.0,0.03818745]
["bitfinex","BTCUSD",1755942235755,0.00208,115820.0,115810.0,0.1271622]
["bitfinex","BTCUSD",1755942235964,0.4473,115840.0,115810.0,0.1301222]
["bitfinex","BTCUSD",1755942236169,0.46092456,115830.0,115820.0,0.00215852]
["bitfinex","BTCUSD",1755942236377,0.46304456,115830.0,115820.0,0.00424852]
["bitfinex","BTCUSD",1755942236581,0.00212,115830.0,115820.0,0.00424852]
["bitfinex","BTCUSD",1755942236829,0.46618456,115830.0,115820.0,0.00424852]
["bitfinex","BTCUSD",1755942237529,0.00212,115830.0,115820.0,0.00424852]
["bitfinex","BTCUSD",1755942237732,0.46304456,115830.0,115820.0,0.00424852]
["bitfinex","BTCUSD",1755942238312,0.46618456,115830.0,115820.0,0.00424852]
["bitfinex","BTCUSD",1755942238569,0.00526,115830.0,115820.0,0.00424852]
["bitfinex","BTCUSD",1755942238782,0.46618456,115830.0,115820.0,0.00424852]
["bitfinex","BTCUSD",1755942239813,0.00526,115830.0,115820.0,0.01300257]
["bitfinex","BTCUSD",1755942240029,0.00526,115830.0,115820.0,0.05066772]
["bitfinex","BTCUSD",1755942240249,0.46618456,115830.0,115820.0,0.05066772]
["bitfinex","BTCUSD",1755942241783,0.46304456,115830.0,115820.0,0.05066772]
["bitfinex","BTCUSD",1755942242012,0.00212,115830.0,115820.0,0.0485092]
["bitfinex","BTCUSD",1755942242211,0.46304456,115830.0,115820.0,0.0485092]
["bitfinex","BTCUSD",1755942242331,0.46616456,115830.0,115820.0,0.0485092]
["bitfinex","BTCUSD",1755942242551,0.00524,115830.0,115820.0,0.0485092]
["bitfinex","BTCUSD",1755942242776,0.46616456,115830.0,115820.0,0.0485092]
["bitfinex","BTCUSD",1755942243213,0.46483261,115830.0,115820.0,0.0485092]
["bitfinex","BTCUSD",1755942243583,0.46171261,115830.0,115820.0,0.0485092]
["bitfinex","BTCUSD",1755942244536,0.46483261,115830.0,115820.0,0.0485092]
["bitfinex","BTCUSD",1755942245483,0.46483261,115830.0,115820.0,0.03975515]
["bitfinex","BTCUSD",1755942247685,0.00390805,115830.0,115820.0,0.03975515]
["bitfinex","BTCUSD",1755942247817,0.46171261,115830.0,115820.0,0.03975515]
["bitfinex","BTCUSD",1755942248039,0.46171261,115830.0,115820.0,0.04293515]
["bitfinex","BTCUSD",1755942248872,0.46171261,115830.0,115820.0,0.05146656]
["bitfinex","BTCUSD",1755942250037,0.46171261,115830.0,115820.0,0.04828656]
["bitfinex","BTCUSD",1755942250506,0.46171261,115830.0,115820.0,0.13517131]
["bitfinex","BTCUSD",1755942250717,0.46171261,115830.0,115820.0,0.14050983]
["bitfinex","BTCUSD",1755942260588,0.46171261,115830.0,115820.0,0.13732983]
["bitfinex","BTCUSD",1755942263028,0.46171261,115830.0,115820.0,0.13517131]
["bitfinex","BTCUSD",1755942263470,0.00078805,115830.0,115820.0,0.13517131]
["bitfinex","BTCUSD",1755942263670,0.46171261,115830.0,115820.0,0.13517131]
["bitfinex","BTCUSD",1755942263992,0.46483261,115830.0,115820.0,0.13517131]
["bitfinex","BTCUSD",1755942266419,0.00390805,115830.0,115820.0,0.13517131]
["bitfinex","BTCUSD",1755942266723,0.46483261,115830.0,115820.0,0.13517131]
["bitfinex","BTCUSD",1755942269318,0.46171261,115830.0,115820.0,0.13732983]
["bitfinex","BTCUSD",1755942270259,0.46171261,115830.0,115820.0,0.13517131]
["bitfinex","BTCUSD",1755942271091,0.46482261,115830.0,115820.0,0.1266399]
["bitfinex","BTCUSD",1755942280896,0.3776461,115850.0,115820.0,0.13194842]
["bitfinex","BTCUSD",1755942281105,0.46092456,115830.0,115820.0,0.13194842]
["bitfinex","BTCUSD",1755942281545,0.46092456,115830.0,115820.0,0.1297899]
["bitfinex","BTCUSD",1755942281992,0.46619456,115830.0,115820.0,0.1266399]
["bitfinex","BTCUSD",1755942283071,0.46619456,115830.0,115820.0,0.1276399]
["bitfinex","BTCUSD",1755942283276,0.46619456,115830.0,115820.0,0.1286399]
["bitfinex","BTCUSD",1755942285555,0.00527,115830.0,115820.0,0.1286399]
["bitfinex","BTCUSD",1755942285767,0.46619456,115830.0,115820.0,0.1286399]
["bitfinex","BTCUSD",1755942289355,0.00527,115830.0,115820.0,0.1286399]
["bitfinex","BTCUSD",1755942289576,0.46619456,115830.0,115820.0,0.13079842]
["bitfinex","BTCUSD",1755942294134,0.46619456,115830.0,115820.0,0.1286399]
["bitfinex","BTCUSD",1755942302666,0.46619456,115830.0,115820.0,0.1265499]
["bitfinex","BTCUSD",1755942303847,0.00527,115830.0,115820.0,0.1265499]
["bitfinex","BTCUSD",1755942304061,0.46619456,115830.0,115820.0,0.1265499]
["bitfinex","BTCUSD",1755942304260,0.00527,115830.0,115820.0,0.03966515]
["bitfinex","BTCUSD",1755942304471,0.46619456,115830.0,115820.0,0.01372515]
["bitfinex","BTCUSD",1755942304795,0.49213456,115830.0,115820.0,0.01372515]
["bitfinex","BTCUSD",1755942306248,0.49213456,115830.0,115820.0,0.01588367]
["bitfinex","BTCUSD",1755942306448,0.03121,115830.0,115820.0,0.01372515]
["bitfinex","BTCUSD",1755942306742,0.49213456,115830.0,115820.0,0.01372515]
["bitfinex","BTCUSD",1755942314567,0.48902456,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942315642,0.49214456,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942316004,0.49214456,115830.0,115820.0,0.01372515]
["bitfinex","BTCUSD",1755942325621,0.46620456,115830.0,115820.0,0.01372515]
["bitfinex","BTCUSD",1755942327155,0.00216,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942327400,0.00216,115830.0,115820.0,0.02101367]
["bitfinex","BTCUSD",1755942327401,0.46092456,115830.0,115820.0,0.02101367]
["bitfinex","BTCUSD",1755942327607,0.46092456,115830.0,115820.0,0.01885515]
["bitfinex","BTCUSD",1755942328564,0.46306456,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942331094,0.46306456,115830.0,115820.0,0.01793367]
["bitfinex","BTCUSD",1755942331330,0.46306456,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942333475,0.46306456,115830.0,115820.0,0.01793367]
["bitfinex","BTCUSD",1755942333590,0.46306456,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942334533,0.46306456,115830.0,115820.0,0.01793367]
["bitfinex","BTCUSD",1755942334739,0.46306456,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942335140,0.46615456,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942336484,0.46615456,115830.0,115820.0,0.01793367]
["bitfinex","BTCUSD",1755942336845,0.46615456,115830.0,115820.0,0.01577515]
["bitfinex","BTCUSD",1755942337466,0.46615456,115830.0,115820.0,0.01372515]
["bitfinex","BTCUSD",1755942337677,0.46615456,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1755942338078,0.49209756,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1755942339214,0.49209756,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755942339407,0.49209756,115830.0,115800.0,0.025943]
["bitfinex","BTCUSD",1755942339599,0.46092456,115810.0,115800.0,0.11282775]
["bitfinex","BTCUSD",1755942339808,0.46303456,115810.0,115800.0,0.167389]
["bitfinex","BTCUSD",1755942340159,0.46303456,115810.0,115800.0,0.170469]
["bitfinex","BTCUSD",1755942340404,0.46303456,115810.0,115800.0,0.167389]
["bitfinex","BTCUSD",1755942340780,0.46303456,115810.0,115800.0,0.166249]
["bitfinex","BTCUSD",1755942340947,0.46612456,115810.0,115800.0,0.08788475]
["bitfinex","BTCUSD",1755942341909,0.46612456,115810.0,115800.0,0.09002475]
["bitfinex","BTCUSD",1755942343135,0.46612456,115810.0,115800.0,0.08902475]
["bitfinex","BTCUSD",1755942344861,0.029033,115820.0,115800.0,0.09210475]
["bitfinex","BTCUSD",1755942345201,0.46092456,115810.0,115800.0,0.09210475]
["bitfinex","BTCUSD",1755942345411,0.46092456,115810.0,115800.0,0.11074]
["bitfinex","BTCUSD",1755942349937,0.46612456,115810.0,115800.0,0.10766]
["bitfinex","BTCUSD",1755942350185,0.46612456,115810.0,115800.0,0.10552]
["bitfinex","BTCUSD",1755942350365,0.46612456,115810.0,115800.0,0.10766]
["bitfinex","BTCUSD",1755942351150,0.46303456,115810.0,115800.0,0.10766]
["bitfinex","BTCUSD",1755942356642,0.46612456,115810.0,115800.0,0.10766]
["bitfinex","BTCUSD",1755942357249,0.47458002,115810.0,115800.0,0.10766]
["bitfinex","BTCUSD",1755942357449,0.47458002,115810.0,115800.0,0.10552]
["bitfinex","BTCUSD",1755942357833,0.47458002,115810.0,115800.0,0.08688475]
["bitfinex","BTCUSD",1755942362057,0.47458002,115810.0,115790.0,0.02907123]
["bitfinex","BTCUSD",1755942362058,0.47458002,115810.0,115790.0,0.02599123]
["bitfinex","BTCUSD",1755942362232,0.47458002,115810.0,115790.0,0.11287598]
["bitfinex","BTCUSD",1755942362639,0.50052502,115810.0,115790.0,0.11597598]
["bitfinex","BTCUSD",1755942363711,0.50052502,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942367132,0.50052502,115810.0,115790.0,0.11387598]
["bitfinex","BTCUSD",1755942368306,0.50052502,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942369680,0.03960046,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942369903,0.50052502,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942373642,0.49206956,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942374580,0.50085478,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942375538,0.49206956,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942376513,0.49206956,115810.0,115790.0,0.11913506]
["bitfinex","BTCUSD",1755942378286,0.031145,115810.0,115790.0,0.11913506]
["bitfinex","BTCUSD",1755942378484,0.49206956,115810.0,115790.0,0.11913506]
["bitfinex","BTCUSD",1755942381107,0.49206956,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942384746,0.031145,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942384976,0.49206956,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942385183,0.46612456,115810.0,115790.0,0.11697598]
["bitfinex","BTCUSD",1755942386463,0.46612456,115810.0,115790.0,0.11387598]
["bitfinex","BTCUSD",1755942386594,0.46612456,115810.0,115790.0,0.15061275]
["bitfinex","BTCUSD",1755942387391,0.00312,115800.0,115790.0,0.15061275]
["bitfinex","BTCUSD",1755942387592,0.00509,115800.0,115790.0,0.15061275]
["bitfinex","BTCUSD",1755942388217,0.00509,115800.0,115790.0,0.11387598]
["bitfinex","BTCUSD",1755942388423,0.00509,115800.0,115790.0,0.11287598]
["bitfinex","BTCUSD",1755942388840,0.00509,115800.0,115790.0,0.11487598]
["bitfinex","BTCUSD",1755942389458,0.00509,115800.0,115790.0,0.11783598]
["bitfinex","BTCUSD",1755942390680,0.00197,115800.0,115790.0,0.11783598]
["bitfinex","BTCUSD",1755942392338,0.00514,115800.0,115790.0,0.11587598]
["bitfinex","BTCUSD",1755942393363,0.00514,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942394220,0.00197,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942394933,0.00197,115800.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942398965,0.00317,115810.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942399176,0.46409456,115810.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942399520,0.49003956,115810.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942399985,0.49003956,115810.0,115790.0,0.11982598]
["bitfinex","BTCUSD",1755942401299,0.49003956,115810.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942401426,0.49003956,115810.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942402491,0.029115,115810.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942402699,0.49003956,115810.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942403510,0.00199,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942404734,0.00199,115800.0,115790.0,0.11982598]
["bitfinex","BTCUSD",1755942405371,0.00199,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942405746,0.00199,115800.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942407434,0.46291456,115800.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942407633,0.00199,115800.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942415884,0.49003956,115810.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942416679,0.49003956,115810.0,115790.0,0.11982598]
["bitfinex","BTCUSD",1755942417272,0.46291456,115800.0,115790.0,0.11982598]
["bitfinex","BTCUSD",1755942417883,0.46291456,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942418155,0.46291456,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942418546,0.46291456,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942418947,0.46291456,115800.0,115790.0,0.11982598]
["bitfinex","BTCUSD",1755942419349,0.00199,115800.0,115790.0,0.11982598]
["bitfinex","BTCUSD",1755942419556,0.46291456,115800.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942422226,0.00199,115800.0,115790.0,0.12082598]
["bitfinex","BTCUSD",1755942422357,0.46291456,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942422569,0.00199,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942422774,0.46291456,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942424365,0.46291456,115800.0,115790.0,0.12084598]
["bitfinex","BTCUSD",1755942425357,0.00199,115800.0,115790.0,0.12084598]
["bitfinex","BTCUSD",1755942425543,0.46291456,115800.0,115790.0,0.12084598]
["bitfinex","BTCUSD",1755942427016,0.46291456,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942431932,0.00199,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942432136,0.46291456,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942433355,0.00199,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942434350,0.46291456,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942437123,0.46291456,115800.0,115790.0,0.12084598]
["bitfinex","BTCUSD",1755942437331,0.00199,115800.0,115790.0,0.12084598]
["bitfinex","BTCUSD",1755942438260,0.49003956,115810.0,115790.0,0.12084598]
["bitfinex","BTCUSD",1755942439151,0.49003956,115810.0,115790.0,0.11884598]
["bitfinex","BTCUSD",1755942439377,0.49003956,115810.0,115790.0,0.11784598]
["bitfinex","BTCUSD",1755942439545,0.46294456,115800.0,115790.0,0.11482598]
["bitfinex","BTCUSD",1755942440720,0.46294456,115800.0,115790.0,0.11582598]
["bitfinex","BTCUSD",1755942441114,0.46294456,115800.0,115790.0,0.11782598]
["bitfinex","BTCUSD",1755942442120,0.46294456,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942446731,0.00202,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942446868,0.46294456,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942449949,0.46599456,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942451162,0.46294456,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942453642,0.46617456,115800.0,115790.0,0.11882598]
["bitfinex","BTCUSD",1755942454419,0.46617456,115800.0,115790.0,0.11687598]
["bitfinex","BTCUSD",1755942457172,0.46617456,115800.0,115790.0,0.00404823]
["bitfinex","BTCUSD",1755942457393,0.49212156,115800.0,115790.0,0.00404823]
["bitfinex","BTCUSD",1755942457937,0.49212156,115800.0,115790.0,0.00104823]
["bitfinex","BTCUSD",1755942460975,0.49212156,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942461388,0.49312156,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942464731,0.032197,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942465020,0.49312156,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942478965,0.032197,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942479193,0.49312156,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942480808,0.95404612,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942482978,0.032197,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942483143,0.95404612,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942485185,0.032197,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942485586,0.95404612,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942493147,1.29404612,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942500606,1.38093087,115800.0,115790.0,4.823e-05]
["bitfinex","BTCUSD",1755942535104,0.45383175,115800.0,115790.0,0.00524823]
["bitfinex","BTCUSD",1755942535316,1.37568087,115800.0,115790.0,0.00524823]
["bitfinex","BTCUSD",1755942539327,1.37769087,115800.0,115790.0,0.00524823]
["bitfinex","BTCUSD",1755942539524,1.41492418,115800.0,115790.0,0.00524823]
["bitfinex","BTCUSD",1755942542426,1.28879612,115800.0,115790.0,0.00524823]
["bitfinex","BTCUSD",1755942545213,1.28879612,115800.0,115790.0,0.02146015]
["bitfinex","BTCUSD",1755942546080,1.28879612,115800.0,115790.0,0.02145882]
["bitfinex","BTCUSD",1755942547341,1.29090612,115800.0,115790.0,0.02145882]
["bitfinex","BTCUSD",1755942550505,1.29090612,115800.0,115790.0,0.01828882]
["bitfinex","BTCUSD",1755942555285,1.29090612,115800.0,115790.0,0.01828399]
["bitfinex","BTCUSD",1755942555493,1.29090612,115800.0,115790.0,0.02132399]
["bitfinex","BTCUSD",1755942555494,0.366947,115800.0,115790.0,0.02132399]
["bitfinex","BTCUSD",1755942555710,0.026947,115800.0,115790.0,0.02132399]
["bitfinex","BTCUSD",1755942555920,0.48787156,115800.0,115790.0,0.02132399]
["bitfinex","BTCUSD",1755942558634,0.4873709,115800.0,115790.0,0.02762392]
["bitfinex","BTCUSD",1755942562198,0.4873709,115800.0,115790.0,0.02132399]
["bitfinex","BTCUSD",1755942564454,0.4873709,115800.0,115790.0,0.02131644]
["bitfinex","BTCUSD",1755942565224,0.02644634,115800.0,115790.0,0.02131596]
["bitfinex","BTCUSD",1755942565443,0.4873709,115800.0,115790.0,0.02131596]
["bitfinex","BTCUSD",1755942566336,0.02644634,115800.0,115790.0,0.02131596]
["bitfinex","BTCUSD",1755942566537,0.4873709,115800.0,115790.0,0.02783101]
["bitfinex","BTCUSD",1755942568303,0.4873709,115800.0,115790.0,0.02783003]
["bitfinex","BTCUSD",1755942569464,0.02644634,115800.0,115790.0,0.02783003]
["bitfinex","BTCUSD",1755942569674,0.4873709,115800.0,115790.0,0.02783003]
["bitfinex","BTCUSD",1755942571796,0.02644634,115800.0,115790.0,0.02783003]
["bitfinex","BTCUSD",1755942572003,0.46192456,115800.0,115790.0,0.02783003]
["bitfinex","BTCUSD",1755942572208,0.001,115800.0,115790.0,0.11471478]
["bitfinex","BTCUSD",1755942572588,0.001,115800.0,115790.0,0.14065978]
["bitfinex","BTCUSD",1755942573473,0.001,115800.0,115790.0,0.14281886]
["bitfinex","BTCUSD",1755942573666,0.48687156,115810.0,115790.0,0.14281886]
["bitfinex","BTCUSD",1755942573878,0.48687156,115810.0,115790.0,0.13977143]
["bitfinex","BTCUSD",1755942574098,0.48687156,115810.0,115800.0,0.00305]
["bitfinex","BTCUSD",1755942574309,0.48687156,115810.0,115800.0,0.02119932]
["bitfinex","BTCUSD",1755942574508,0.48687156,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942575710,0.48787156,115810.0,115800.0,0.04428764]
["bitfinex","BTCUSD",1755942576510,0.48787156,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942576935,0.48895156,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942577359,0.48995156,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942579540,0.48787156,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942579754,0.026947,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942580107,0.48787156,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942580918,0.026947,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942581125,0.48787156,115810.0,115800.0,0.0355722]
["bitfinex","BTCUSD",1755942583080,0.46192456,115810.0,115800.0,0.03556839]
["bitfinex","BTCUSD",1755942583481,0.46192456,115810.0,115800.0,0.03556861]
["bitfinex","BTCUSD",1755942583905,0.46192456,115810.0,115800.0,0.03556852]
["bitfinex","BTCUSD",1755942584918,0.48786956,115810.0,115800.0,0.03556852]
["bitfinex","BTCUSD",1755942587324,0.48786956,115810.0,115800.0,0.03557031]
["bitfinex","BTCUSD",1755942587736,0.48786956,115810.0,115800.0,0.03556996]
["bitfinex","BTCUSD",1755942588132,0.026945,115810.0,115800.0,0.03556996]
["bitfinex","BTCUSD",1755942588396,0.46192456,115810.0,115800.0,0.03556996]
["bitfinex","BTCUSD",1755942589208,0.46400456,115810.0,115800.0,0.03556996]
["bitfinex","BTCUSD",1755942590558,0.48994956,115810.0,115800.0,0.03556996]
["bitfinex","BTCUSD",1755942591236,0.49288956,115810.0,115800.0,0.03251996]
["bitfinex","BTCUSD",1755942591766,0.48994956,115810.0,115800.0,0.03251996]
["bitfinex","BTCUSD",1755942592425,0.48994956,115810.0,115800.0,0.01633514]
["bitfinex","BTCUSD",1755942592626,0.48994956,115810.0,115800.0,0.03252275]
["bitfinex","BTCUSD",1755942593037,0.49288956,115810.0,115800.0,0.03252278]
["bitfinex","BTCUSD",1755942593986,0.031965,115810.0,115800.0,0.03252278]
["bitfinex","BTCUSD",1755942594193,0.49288956,115810.0,115800.0,0.03252278]
["bitfinex","BTCUSD",1755942594799,0.031965,115810.0,115800.0,0.03252278]
["bitfinex","BTCUSD",1755942595017,0.49288956,115810.0,115800.0,0.03252278]
["bitfinex","BTCUSD",1755942595631,0.49288956,115810.0,115800.0,0.03252811]
["bitfinex","BTCUSD",1755942597784,0.031965,115810.0,115800.0,0.03252811]
["bitfinex","BTCUSD",1755942597997,0.49288956,115810.0,115800.0,0.03252811]
["bitfinex","BTCUSD",1755942601393,0.49288956,115810.0,115800.0,0.03254299]
["bitfinex","BTCUSD",1755942602241,0.49288956,115810.0,115800.0,0.03058299]
["bitfinex","BTCUSD",1755942604100,0.49288956,115810.0,115800.0,0.0305835]
["bitfinex","BTCUSD",1755942605701,0.46694456,115810.0,115800.0,0.01437514]
["bitfinex","BTCUSD",1755942610315,0.46694456,115810.0,115800.0,0.03058602]
["bitfinex","BTCUSD",1755942610642,0.46694456,115810.0,115800.0,0.03058694]
["bitfinex","BTCUSD",1755942611070,0.00602,115810.0,115800.0,0.03058694]
["bitfinex","BTCUSD",1755942611274,0.46694456,115810.0,115800.0,0.03058694]
["bitfinex","BTCUSD",1755942612040,0.00602,115810.0,115800.0,0.03058694]
["bitfinex","BTCUSD",1755942612856,0.46694456,115810.0,115800.0,0.03058694]
["bitfinex","BTCUSD",1755942613064,0.46694456,115810.0,115800.0,0.03256694]
["bitfinex","BTCUSD",1755942613243,0.46694456,115810.0,115800.0,0.03257016]
["bitfinex","BTCUSD",1755942613688,0.00308,115810.0,115800.0,0.1247638]
["bitfinex","BTCUSD",1755942613898,0.00308,115810.0,115800.0,0.20257464]
["bitfinex","BTCUSD",1755942614109,0.00308,115810.0,115800.0,0.22635875]
["bitfinex","BTCUSD",1755942615845,0.00208,115810.0,115800.0,0.22635875]
["bitfinex","BTCUSD",1755942616053,0.00208,115810.0,115800.0,0.22735875]
["bitfinex","BTCUSD",1755942616264,0.00208,115810.0,115800.0,0.22735237]
["bitfinex","BTCUSD",1755942616469,0.00208,115810.0,115800.0,0.22935237]
["bitfinex","BTCUSD",1755942618042,0.49007956,115820.0,115800.0,0.22935237]
["bitfinex","BTCUSD",1755942618879,0.48686956,115820.0,115800.0,0.22935237]
["bitfinex","BTCUSD",1755942619288,0.48686956,115820.0,115800.0,0.22734897]
["bitfinex","BTCUSD",1755942619720,0.48686956,115820.0,115800.0,0.21114373]
["bitfinex","BTCUSD",1755942619921,0.48686956,115820.0,115800.0,0.22734825]
["bitfinex","BTCUSD",1755942622001,0.48686956,115820.0,115800.0,0.22734723]
["bitfinex","BTCUSD",1755942622419,0.025945,115820.0,115800.0,0.22734693]
["bitfinex","BTCUSD",1755942622834,0.48686956,115820.0,115800.0,0.22734693]
["bitfinex","BTCUSD",1755942624453,0.48686956,115820.0,115800.0,0.14953609]
["bitfinex","BTCUSD",1755942624671,0.48686956,115820.0,115800.0,0.15169498]
["bitfinex","BTCUSD",1755942625259,0.49007956,115820.0,115800.0,0.15169498]
["bitfinex","BTCUSD",1755942628736,0.49007956,115820.0,115800.0,0.15169463]
["bitfinex","BTCUSD",1755942628957,0.029155,115820.0,115800.0,0.15169463]
["bitfinex","BTCUSD",1755942629173,0.49007956,115820.0,115800.0,0.15169463]
["bitfinex","BTCUSD",1755942630011,0.029155,115820.0,115800.0,0.15169463]
["bitfinex","BTCUSD",1755942630234,0.49007956,115820.0,115800.0,0.15169463]
["bitfinex","BTCUSD",1755942630457,0.46092456,115820.0,115800.0,0.15169463]
["bitfinex","BTCUSD",1755942630672,0.46092456,115820.0,115800.0,0.22950547]
["bitfinex","BTCUSD",1755942630882,0.46092456,115820.0,115800.0,0.22734658]
["bitfinex","BTCUSD",1755942633781,0.46092456,115820.0,115800.0,0.22734641]
["bitfinex","BTCUSD",1755942635545,0.03796389,115830.0,115810.0,0.0051487]
["bitfinex","BTCUSD",1755942635546,0.029164,115830.0,115810.0,0.0051487]
["bitfinex","BTCUSD",1755942635758,0.00202,115820.0,115810.0,0.02341138]
["bitfinex","BTCUSD",1755942635983,0.48686856,115830.0,115810.0,0.06970159]
["bitfinex","BTCUSD",1755942636191,0.46092456,115820.0,115810.0,0.06970159]
["bitfinex","BTCUSD",1755942637371,0.48686856,115830.0,115810.0,0.06970159]
["bitfinex","BTCUSD",1755942637940,0.48686856,115830.0,115810.0,0.05449891]
["bitfinex","BTCUSD",1755942638080,0.48686856,115830.0,115810.0,0.07070044]
["bitfinex","BTCUSD",1755942638485,0.48686856,115830.0,115810.0,0.07070031]
["bitfinex","BTCUSD",1755942638689,0.025944,115830.0,115810.0,0.07070031]
["bitfinex","BTCUSD",1755942638900,0.48686856,115830.0,115810.0,0.06970031]
["bitfinex","BTCUSD",1755942639365,0.48786856,115830.0,115810.0,0.06970031]
["bitfinex","BTCUSD",1755942639555,0.026944,115830.0,115810.0,0.03860961]
["bitfinex","BTCUSD",1755942639768,0.026944,115830.0,115810.0,0.12848436]
["bitfinex","BTCUSD",1755942639961,0.48786856,115830.0,115810.0,0.2084539]
["bitfinex","BTCUSD",1755942640161,0.48786856,115830.0,115810.0,0.2062952]
["bitfinex","BTCUSD",1755942640638,0.00198,115820.0,115810.0,0.2322362]
["bitfinex","BTCUSD",1755942641115,0.00198,115820.0,115810.0,0.2322343]
["bitfinex","BTCUSD",1755942642779,0.46092456,115830.0,115810.0,0.2322343]
["bitfinex","BTCUSD",1755942643249,0.46092456,115830.0,115810.0,0.2332343]
["bitfinex","BTCUSD",1755942643831,0.46092456,115830.0,115810.0,0.2322343]
["bitfinex","BTCUSD",1755942644045,0.00198,115820.0,115810.0,0.2322343]
["bitfinex","BTCUSD",1755942644870,0.46290456,115820.0,115810.0,0.2322343]
["bitfinex","BTCUSD",1755942645423,0.46290456,115820.0,115810.0,0.15442346]
["bitfinex","BTCUSD",1755942645973,0.45252682,115820.0,115810.0,0.15542346]
["bitfinex","BTCUSD",1755942646400,0.49556363,115840.0,115810.0,0.15542346]
["bitfinex","BTCUSD",1755942646606,0.46092456,115820.0,115810.0,0.15243346]
["bitfinex","BTCUSD",1755942647192,0.46092456,115820.0,115810.0,0.15442346]
["bitfinex","BTCUSD",1755942647372,0.46092456,115820.0,115810.0,0.15441998]
["bitfinex","BTCUSD",1755942649296,0.46092456,115820.0,115810.0,0.15541893]
["bitfinex","BTCUSD",1755942649505,0.49556363,115840.0,115810.0,0.15541893]
["bitfinex","BTCUSD",1755942649713,0.03463907,115840.0,115810.0,0.15757763]
["bitfinex","BTCUSD",1755942649939,0.46092456,115820.0,115810.0,0.15757763]
["bitfinex","BTCUSD",1755942650141,0.46092456,115820.0,115810.0,0.15541893]
["bitfinex","BTCUSD",1755942650522,0.49572363,115840.0,115810.0,0.15441893]
["bitfinex","BTCUSD",1755942650759,0.46092456,115820.0,115810.0,0.15657763]
["bitfinex","BTCUSD",1755942650939,0.46092456,115820.0,115810.0,0.15441893]
["bitfinex","BTCUSD",1755942652534,0.46092456,115820.0,115810.0,0.15541893]
["bitfinex","BTCUSD",1755942653971,0.03463907,115840.0,115810.0,0.15541893]
["bitfinex","BTCUSD",1755942654185,0.46092456,115830.0,115810.0,0.15757763]
["bitfinex","BTCUSD",1755942654384,0.46092456,115820.0,115810.0,0.15541893]
["bitfinex","BTCUSD",1755942655060,0.46092456,115820.0,115810.0,0.15441893]
["bitfinex","BTCUSD",1755942655669,0.49572363,115840.0,115810.0,0.15441893]
["bitfinex","BTCUSD",1755942656059,0.46092456,115820.0,115810.0,0.15541893]
["bitfinex","BTCUSD",1755942656262,0.45054682,115820.0,115810.0,0.15541893]
["bitfinex","BTCUSD",1755942656467,0.45054682,115820.0,115810.0,0.13922396]
["bitfinex","BTCUSD",1755942656675,0.45054682,115820.0,115810.0,0.15542048]
["bitfinex","BTCUSD",1755942656877,0.45054682,115820.0,115810.0,0.15442048]
["bitfinex","BTCUSD",1755942658453,0.45054682,115820.0,115810.0,0.23223132]
["bitfinex","BTCUSD",1755942659470,0.46092456,115820.0,115810.0,0.23323132]
["bitfinex","BTCUSD",1755942659873,0.46092456,115820.0,115810.0,0.23323412]
["bitfinex","BTCUSD",1755942661229,0.49772363,115840.0,115810.0,0.23323412]
["bitfinex","BTCUSD",1755942661471,0.46092456,115820.0,115810.0,0.23323412]
["bitfinex","BTCUSD",1755942661853,0.46092456,115820.0,115810.0,0.23323637]
["bitfinex","BTCUSD",1755942662253,0.46092456,115820.0,115810.0,0.23223637]
["bitfinex","BTCUSD",1755942663091,0.46092456,115820.0,115810.0,0.23323637]
["bitfinex","BTCUSD",1755942663861,0.46117456,115820.0,115810.0,0.23323637]
["bitfinex","BTCUSD",1755942664835,0.46117456,115820.0,115810.0,0.2170348]
["bitfinex","BTCUSD",1755942665184,0.00025,115820.0,115810.0,0.23324099]
["bitfinex","BTCUSD",1755942665395,0.46092456,115830.0,115810.0,0.23324099]
["bitfinex","BTCUSD",1755942666461,0.46092456,115830.0,115810.0,0.23224099]
["bitfinex","BTCUSD",1755942666798,0.46192456,115830.0,115810.0,0.23224099]
["bitfinex","BTCUSD",1755942668309,0.46192456,115830.0,115820.0,0.00313]
["bitfinex","BTCUSD",1755942668518,0.46217456,115830.0,115820.0,0.01933619]
["bitfinex","BTCUSD",1755942668739,0.46217456,115830.0,115820.0,0.04048974]
["bitfinex","BTCUSD",1755942669585,0.46117456,115830.0,115820.0,0.04048974]
["bitfinex","BTCUSD",1755942669978,0.46217456,115830.0,115820.0,0.04048974]
["bitfinex","BTCUSD",1755942671132,0.46192456,115830.0,115820.0,0.04261974]
["bitfinex","BTCUSD",1755942671755,0.46092456,115830.0,115820.0,0.04261974]
["bitfinex","BTCUSD",1755942672174,0.46192456,115830.0,115820.0,0.04261974]
["bitfinex","BTCUSD",1755942672376,0.46092456,115830.0,115820.0,0.04261974]
["bitfinex","BTCUSD",1755942673330,0.46117456,115830.0,115820.0,0.04361974]
["bitfinex","BTCUSD",1755942674183,0.46117456,115830.0,115820.0,0.04362751]
["bitfinex","BTCUSD",1755942674772,0.46117456,115830.0,115820.0,0.04362748]
["bitfinex","BTCUSD",1755942675607,0.00025,115830.0,115820.0,0.04362748]
["bitfinex","BTCUSD",1755942675814,0.46117456,115830.0,115820.0,0.04362748]
["bitfinex","BTCUSD",1755942683360,0.46117456,115830.0,115820.0,0.02741355]
["bitfinex","BTCUSD",1755942683562,0.46117456,115830.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942683980,0.00025,115830.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942684186,0.46117456,115830.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942684393,0.00025,115830.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942684606,0.46117456,115830.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942686263,0.46092456,115830.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942686502,0.49556363,115840.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942686718,0.03463907,115840.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942686928,0.46092456,115830.0,115820.0,0.04049197]
["bitfinex","BTCUSD",1755942687550,0.46092456,115830.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942688197,0.46092456,115830.0,115820.0,0.04262197]
["bitfinex","BTCUSD",1755942689056,0.46092456,115830.0,115820.0,0.04362197]
["bitfinex","BTCUSD",1755942689526,0.46092456,115830.0,115820.0,0.05219669]
["bitfinex","BTCUSD",1755942690358,0.46092456,115830.0,115820.0,0.06956297]
["bitfinex","BTCUSD",1755942692835,0.46092456,115830.0,115820.0,0.06955818]
["bitfinex","BTCUSD",1755942693697,0.46092456,115830.0,115820.0,0.07829085]
["bitfinex","BTCUSD",1755942694267,0.025941,115840.0,115820.0,0.07829085]
["bitfinex","BTCUSD",1755942694708,0.46092456,115830.0,115820.0,0.07516085]
["bitfinex","BTCUSD",1755942695158,0.48686556,115840.0,115820.0,0.07516085]
["bitfinex","BTCUSD",1755942695378,0.025941,115840.0,115820.0,0.07955937]
["bitfinex","BTCUSD",1755942695587,0.48686556,115840.0,115830.0,0.00324]
["bitfinex","BTCUSD",1755942695775,0.94904012,115840.0,115830.0,0.00324]
["bitfinex","BTCUSD",1755942696068,0.026191,115840.0,115830.0,0.01944363]
["bitfinex","BTCUSD",1755942696292,0.026191,115840.0,115830.0,0.0347518]
["bitfinex","BTCUSD",1755942696530,0.92209912,115840.0,115830.0,0.0347518]
["bitfinex","BTCUSD",1755942696749,0.92209912,115840.0,115830.0,0.02147363]
["bitfinex","BTCUSD",1755942696963,0.92214733,115840.0,115830.0,0.02147363]
["bitfinex","BTCUSD",1755942697429,0.00029821,115840.0,115830.0,0.02147363]
["bitfinex","BTCUSD",1755942697654,0.92214733,115840.0,115830.0,0.02147363]
["bitfinex","BTCUSD",1755942698179,0.92314733,115840.0,115830.0,0.02147363]
["bitfinex","BTCUSD",1755942698444,0.92314733,115840.0,115830.0,0.0369848]
["bitfinex","BTCUSD",1755942698918,0.92314733,115840.0,115830.0,0.0349548]
["bitfinex","BTCUSD",1755942699585,0.92314733,115840.0,115830.0,0.01944363]
["bitfinex","BTCUSD",1755942700682,0.92314733,115840.0,115830.0,0.02147363]
["bitfinex","BTCUSD",1755942701980,0.46222277,115840.0,115830.0,0.02147363]
["bitfinex","BTCUSD",1755942702233,0.00129821,115840.0,115830.0,0.047403]
["bitfinex","BTCUSD",1755942702447,0.46222277,115840.0,115830.0,0.047403]
["bitfinex","BTCUSD",1755942702659,0.46197277,115840.0,115830.0,0.06312783]
["bitfinex","BTCUSD",1755942703111,0.46222277,115840.0,115830.0,0.06312783]
["bitfinex","BTCUSD",1755942703331,0.46122277,115840.0,115830.0,0.06312783]
["bitfinex","BTCUSD",1755942704511,0.46122277,115840.0,115830.0,0.06412783]
["bitfinex","BTCUSD",1755942705995,0.00029821,115840.0,115830.0,0.06412783]
["bitfinex","BTCUSD",1755942706195,0.46122277,115840.0,115830.0,0.06412783]
["bitfinex","BTCUSD",1755942707406,0.45859732,115840.0,115830.0,0.06412783]
["bitfinex","BTCUSD",1755942708058,0.45859732,115840.0,115830.0,0.04793386]
["bitfinex","BTCUSD",1755942708259,0.45859732,115840.0,115830.0,0.06412333]
["bitfinex","BTCUSD",1755942711539,0.45859732,115840.0,115830.0,0.06411811]
["bitfinex","BTCUSD",1755942712149,0.03456742,115850.0,115830.0,0.06411811]
["bitfinex","BTCUSD",1755942712357,0.46092456,115840.0,115830.0,0.06411811]
["bitfinex","BTCUSD",1755942714090,0.46092456,115840.0,115830.0,0.06280738]
["bitfinex","BTCUSD",1755942714525,0.46092456,115840.0,115830.0,0.06280852]
["bitfinex","BTCUSD",1755942714961,0.03504978,115850.0,115830.0,0.06280852]
["bitfinex","BTCUSD",1755942715184,0.46092456,115840.0,115830.0,0.06280852]
["bitfinex","BTCUSD",1755942715801,0.46092456,115840.0,115830.0,0.06180852]
["bitfinex","BTCUSD",1755942717832,0.46092456,115840.0,115830.0,0.06280852]
["bitfinex","BTCUSD",1755942718498,0.46287456,115840.0,115830.0,0.06280852]
["bitfinex","BTCUSD",1755942719979,0.00195,115840.0,115830.0,0.06280852]
["bitfinex","BTCUSD",1755942720182,0.46287456,115840.0,115830.0,0.06280852]
["bitfinex","BTCUSD",1755942720588,0.46287456,115840.0,115830.0,0.04662313]
["bitfinex","BTCUSD",1755942720820,0.46287456,115840.0,115830.0,0.06281318]
["bitfinex","BTCUSD",1755942721043,0.46287456,115840.0,115830.0,0.05885391]
["bitfinex","BTCUSD",1755942721263,0.92379912,115840.0,115830.0,0.05885391]
["bitfinex","BTCUSD",1755942721925,0.92379912,115840.0,115830.0,0.06184391]
["bitfinex","BTCUSD",1755942723690,0.92379912,115840.0,115830.0,0.05885391]
["bitfinex","BTCUSD",1755942727743,0.00195,115840.0,115830.0,0.05885391]
["bitfinex","BTCUSD",1755942727921,0.00195,115840.0,115830.0,0.06184391]
["bitfinex","BTCUSD",1755942728179,0.92379912,115840.0,115830.0,0.06184391]
["bitfinex","BTCUSD",1755942728781,0.92379912,115840.0,115830.0,0.04565386]
["bitfinex","BTCUSD",1755942728994,0.92379912,115840.0,115830.0,0.06185221]
["bitfinex","BTCUSD",1755942729208,0.00195,115840.0,115830.0,0.06389221]
["bitfinex","BTCUSD",1755942729641,0.92379912,115840.0,115830.0,0.06389221]
["bitfinex","BTCUSD",1755942731884,0.00195,115840.0,115830.0,0.06389221]
["bitfinex","BTCUSD",1755942732098,0.92379912,115840.0,115830.0,0.06389221]
["bitfinex","BTCUSD",1755942734617,0.00048236,115850.0,115830.0,0.23074613]
["bitfinex","BTCUSD",1755942734842,0.00048236,115850.0,115840.0,0.00299]
["bitfinex","BTCUSD",1755942735050,0.00048236,115850.0,115840.0,0.02122835]
["bitfinex","BTCUSD",1755942735258,0.00048236,115850.0,115840.0,0.07267589]
["bitfinex","BTCUSD",1755942735686,0.46140692,115850.0,115840.0,0.07267589]
["bitfinex","BTCUSD",1755942735888,0.46140692,115850.0,115840.0,0.07483403]
["bitfinex","BTCUSD",1755942736561,0.46240692,115850.0,115840.0,0.07483403]
["bitfinex","BTCUSD",1755942737700,0.00048236,115850.0,115840.0,0.07483403]
["bitfinex","BTCUSD",1755942737892,0.46140692,115850.0,115840.0,0.07483403]
["bitfinex","BTCUSD",1755942738105,0.46240692,115850.0,115840.0,0.07482018]
["bitfinex","BTCUSD",1755942738327,0.46140692,115850.0,115840.0,0.07482018]
["bitfinex","BTCUSD",1755942738536,0.46140692,115850.0,115840.0,0.07581804]
["bitfinex","BTCUSD",1755942740498,0.00048236,115850.0,115840.0,0.07581804]
["bitfinex","BTCUSD",1755942740727,0.46140692,115850.0,115840.0,0.07581804]
["bitfinex","BTCUSD",1755942741233,0.46140692,115850.0,115840.0,0.07581491]
["bitfinex","BTCUSD",1755942741871,0.00048236,115850.0,115840.0,0.07581491]
["bitfinex","BTCUSD",1755942742148,0.46140692,115850.0,115840.0,0.07581491]
["bitfinex","BTCUSD",1755942747386,0.46140692,115850.0,115840.0,0.07580953]
["bitfinex","BTCUSD",1755942747819,0.46140692,115850.0,115840.0,0.0758095]
["bitfinex","BTCUSD",1755942749046,0.46335692,115850.0,115840.0,0.0758095]
["bitfinex","BTCUSD",1755942749436,0.00048236,115850.0,115840.0,0.16269425]
["bitfinex","BTCUSD",1755942749651,0.46140692,115850.0,115840.0,0.16269425]
["bitfinex","BTCUSD",1755942750338,0.46140692,115850.0,115840.0,0.30913425]
["bitfinex","BTCUSD",1755942750542,0.46140692,115850.0,115840.0,0.30697525]
["bitfinex","BTCUSD",1755942750974,0.00048236,115850.0,115840.0,0.30697525]
["bitfinex","BTCUSD",1755942751174,0.46140692,115850.0,115840.0,0.30697525]
["bitfinex","BTCUSD",1755942751392,0.00048236,115850.0,115840.0,0.30697525]
["bitfinex","BTCUSD",1755942751600,0.46140692,115850.0,115840.0,0.30697525]
["bitfinex","BTCUSD",1755942752448,0.00048236,115850.0,115840.0,0.30697525]
["bitfinex","BTCUSD",1755942752639,0.46140692,115850.0,115840.0,0.30697525]
["bitfinex","BTCUSD",1755942753419,0.46140692,115850.0,115840.0,0.30697575]
["bitfinex","BTCUSD",1755942756689,0.46140692,115850.0,115840.0,0.30697773]
["bitfinex","BTCUSD",1755942762919,0.46335692,115850.0,115840.0,0.30697773]
["bitfinex","BTCUSD",1755942764004,0.46140692,115850.0,115840.0,0.30697773]
["bitfinex","BTCUSD",1755942765919,0.46140692,115850.0,115840.0,0.30699887]
["bitfinex","BTCUSD",1755942766341,0.46140692,115850.0,115840.0,0.30699894]
["bitfinex","BTCUSD",1755942767366,0.00048236,115850.0,115840.0,0.30699894]
["bitfinex","BTCUSD",1755942767636,0.46140692,115850.0,115840.0,0.30699894]
["bitfinex","BTCUSD",1755942768554,0.46140692,115850.0,115840.0,0.30699929]
["bitfinex","BTCUSD",1755942769294,0.46140692,115850.0,115840.0,0.30699926]
["bitfinex","BTCUSD",1755942771595,0.00048236,115850.0,115840.0,0.30699926]
["bitfinex","BTCUSD",1755942771811,0.46140692,115850.0,115840.0,0.30699926]
["bitfinex","BTCUSD",1755942772566,0.00048236,115850.0,115840.0,0.30699926]
["bitfinex","BTCUSD",1755942772777,0.46140692,115850.0,115840.0,0.30699926]
["bitfinex","BTCUSD",1755942775370,0.00048236,115850.0,115840.0,0.30700025]
["bitfinex","BTCUSD",1755942775575,0.46140692,115850.0,115840.0,0.30700025]
["bitfinex","BTCUSD",1755942777432,0.00048236,115850.0,115840.0,0.30700025]
["bitfinex","BTCUSD",1755942777653,0.46140692,115850.0,115840.0,0.30700025]
["bitfinex","BTCUSD",1755942779694,0.00048236,115850.0,115840.0,0.30700025]
["bitfinex","BTCUSD",1755942779910,0.46140692,115850.0,115840.0,0.30700025]
["bitfinex","BTCUSD",1755942783278,0.00048236,115850.0,115840.0,0.30700025]
["bitfinex","BTCUSD",1755942783496,0.46140692,115850.0,115840.0,0.30700025]
["bitfinex","BTCUSD",1755942783732,0.46140692,115850.0,115840.0,0.30700088]
["bitfinex","BTCUSD",1755942785245,0.46092456,115860.0,115840.0,0.30700088]
["bitfinex","BTCUSD",1755942785380,0.46092456,115850.0,115840.0,0.38182172]
["bitfinex","BTCUSD",1755942785766,0.46092456,115850.0,115840.0,0.35588672]
["bitfinex","BTCUSD",1755942785905,0.18110973,115870.0,115840.0,0.38181972]
["bitfinex","BTCUSD",1755942786123,0.46092456,115850.0,115840.0,0.38181972]
["bitfinex","BTCUSD",1755942786332,0.46092456,115850.0,115840.0,0.35588672]
["bitfinex","BTCUSD",1755942786716,0.46092456,115850.0,115840.0,0.38479972]
["bitfinex","BTCUSD",1755942787335,0.46092456,115850.0,115840.0,0.38379972]
["bitfinex","BTCUSD",1755942788250,0.03746973,115870.0,115840.0,0.38379972]
["bitfinex","BTCUSD",1755942788459,0.03646973,115870.0,115850.0,0.00513796]
["bitfinex","BTCUSD",1755942788671,0.03646973,115870.0,115860.0,0.1466]
["bitfinex","BTCUSD",1755942788877,0.03641973,115870.0,115860.0,0.03299225]
["bitfinex","BTCUSD",1755942789703,0.50134429,115870.0,115860.0,0.03299225]
["bitfinex","BTCUSD",1755942790111,0.49734429,115870.0,115860.0,0.03299225]
["bitfinex","BTCUSD",1755942790530,0.49834429,115870.0,115860.0,0.03299225]
["bitfinex","BTCUSD",1755942790949,0.50134429,115870.0,115860.0,0.03299225]
["bitfinex","BTCUSD",1755942791355,0.50134429,115870.0,115860.0,0.03597225]
["bitfinex","BTCUSD",1755942791356,0.49285576,115870.0,115860.0,0.03597225]
["bitfinex","BTCUSD",1755942791560,0.46497276,115870.0,115860.0,0.03794225]
["bitfinex","BTCUSD",1755942792606,0.46397276,115870.0,115860.0,0.03791552]
["bitfinex","BTCUSD",1755942792812,0.46097276,115870.0,115860.0,0.03791549]
["bitfinex","BTCUSD",1755942793185,0.46097276,115870.0,115860.0,0.04007326]
["bitfinex","BTCUSD",1755942793613,0.46097276,115870.0,115860.0,0.03791549]
["bitfinex","BTCUSD",1755942797867,0.46292276,115870.0,115860.0,0.03791549]
["bitfinex","BTCUSD",1755942801362,0.0019982,115870.0,115860.0,0.03791549]
["bitfinex","BTCUSD",1755942801574,0.46292276,115870.0,115860.0,0.03791549]
["bitfinex","BTCUSD",1755942802091,0.46292276,115870.0,115860.0,0.03790456]
["bitfinex","BTCUSD",1755942803352,0.0019982,115870.0,115860.0,0.03790456]
["bitfinex","BTCUSD",1755942803576,0.46292276,115870.0,115860.0,0.03790456]
["bitfinex","BTCUSD",1755942804237,0.0019982,115870.0,115860.0,0.03790456]
["bitfinex","BTCUSD",1755942804441,0.46292276,115870.0,115860.0,0.03790456]
["bitfinex","BTCUSD",1755942806679,4.82e-05,115870.0,115860.0,0.12478931]
["bitfinex","BTCUSD",1755942806936,0.46097276,115870.0,115860.0,0.12478931]
["bitfinex","BTCUSD",1755942807129,0.46097276,115870.0,115860.0,0.15071831]
["bitfinex","BTCUSD",1755942808673,4.82e-05,115870.0,115860.0,0.15071831]
["bitfinex","BTCUSD",1755942808818,0.46097276,115870.0,115860.0,0.15071831]
["bitfinex","BTCUSD",1755942809659,4.82e-05,115870.0,115860.0,0.15071831]
["bitfinex","BTCUSD",1755942809866,0.46097276,115870.0,115860.0,0.15071831]
["bitfinex","BTCUSD",1755942811096,0.46097276,115870.0,115860.0,0.15072273]
["bitfinex","BTCUSD",1755942814150,0.46097276,115870.0,115860.0,0.15073278]
["bitfinex","BTCUSD",1755942816163,4.82e-05,115870.0,115860.0,0.15073278]
["bitfinex","BTCUSD",1755942816325,0.46097276,115870.0,115860.0,0.15073278]
["bitfinex","BTCUSD",1755942820433,0.46097276,115870.0,115860.0,0.15074417]
["bitfinex","BTCUSD",1755942821372,0.46097276,115870.0,115860.0,0.15074553]
["bitfinex","BTCUSD",1755942828781,4.82e-05,115870.0,115860.0,0.15074375]
["bitfinex","BTCUSD",1755942829000,0.45059933,115870.0,115860.0,0.15074375]
["bitfinex","BTCUSD",1755942829219,0.45059933,115870.0,115860.0,0.22855459]
["bitfinex","BTCUSD",1755942829703,0.45059933,115870.0,115860.0,0.2285502]
["bitfinex","BTCUSD",1755942831985,0.46092456,115870.0,115860.0,0.2285502]
["bitfinex","BTCUSD",1755942832804,0.1,115880.0,115860.0,0.2285502]
["bitfinex","BTCUSD",1755942833016,0.56092456,115880.0,115870.0,0.14568]
["bitfinex","BTCUSD",1755942833274,0.56092456,115880.0,115870.0,0.1819477]
["bitfinex","BTCUSD",1755942833275,0.56287456,115880.0,115870.0,0.1819477]
["bitfinex","BTCUSD",1755942833483,0.56287456,115880.0,115870.0,0.2078767]
["bitfinex","BTCUSD",1755942834137,0.56287456,115880.0,115870.0,0.20786712]
["bitfinex","BTCUSD",1755942834339,0.56387456,115880.0,115870.0,0.20786712]
["bitfinex","BTCUSD",1755942835721,0.56387456,115880.0,115870.0,0.21081712]
["bitfinex","BTCUSD",1755942836043,0.56387456,115880.0,115870.0,0.21282712]
["bitfinex","BTCUSD",1755942837563,0.56287456,115880.0,115870.0,0.21282712]
["bitfinex","BTCUSD",1755942838351,0.56287456,115880.0,115870.0,0.21081712]
["bitfinex","BTCUSD",1755942839120,0.56287456,115880.0,115870.0,0.210812]
["bitfinex","BTCUSD",1755942839700,0.56287456,115880.0,115870.0,0.212822]
["bitfinex","BTCUSD",1755942840927,0.10195,115880.0,115870.0,0.212822]
["bitfinex","BTCUSD",1755942841156,0.56287456,115880.0,115870.0,0.212822]
["bitfinex","BTCUSD",1755942842658,0.56092456,115880.0,115870.0,0.212822]
["bitfinex","BTCUSD",1755942842847,0.56092456,115880.0,115870.0,0.22157333]
["bitfinex","BTCUSD",1755942844323,0.1,115880.0,115870.0,0.22157333]
["bitfinex","BTCUSD",1755942845809,0.1,115880.0,115870.0,0.30845808]
["bitfinex","BTCUSD",1755942846122,0.08962763,115880.0,115870.0,0.58626892]
["bitfinex","BTCUSD",1755942846948,0.08962763,115880.0,115870.0,0.58726892]
["bitfinex","BTCUSD",1755942847150,0.08962763,115880.0,115870.0,0.58826892]
["bitfinex","BTCUSD",1755942847328,0.08962763,115880.0,115870.0,0.58825845]
["bitfinex","BTCUSD",1755942847717,0.08962763,115880.0,115870.0,0.58825611]
["bitfinex","BTCUSD",1755942852528,0.08962763,115880.0,115870.0,1.04918067]
["bitfinex","BTCUSD",1755942854018,0.08962763,115880.0,115870.0,1.38918067]
["bitfinex","BTCUSD",1755942854225,0.08962763,115880.0,115870.0,1.58918067]
["bitfinex","BTCUSD",1755942855951,0.07925645,115880.0,115870.0,1.58918067]
["bitfinex","BTCUSD",1755942856422,0.07925645,115880.0,115870.0,1.57302623]
["bitfinex","BTCUSD",1755942856639,0.07925645,115880.0,115870.0,1.58916838]
["bitfinex","BTCUSD",1755942857904,0.07925645,115880.0,115870.0,1.7066174]
["bitfinex","BTCUSD",1755942858116,0.06888583,115880.0,115870.0,1.62880656]
["bitfinex","BTCUSD",1755942858325,0.06888583,115880.0,115870.0,1.73774173]
["bitfinex","BTCUSD",1755942859447,0.06888583,115880.0,115870.0,1.77623232]
["bitfinex","BTCUSD",1755942862657,0.06888583,115880.0,115870.0,1.66729715]
["bitfinex","BTCUSD",1755942863079,0.06888583,115880.0,115870.0,1.66728665]
["bitfinex","BTCUSD",1755942865612,0.06888583,115880.0,115870.0,1.651155]
["bitfinex","BTCUSD",1755942865779,0.06888583,115880.0,115870.0,1.66728572]
["bitfinex","BTCUSD",1755942865979,0.05851529,115880.0,115870.0,1.66728572]
["bitfinex","BTCUSD",1755942868097,0.04814475,115880.0,115870.0,1.66728572]
["bitfinex","BTCUSD",1755942869332,0.04814475,115880.0,115870.0,1.73360572]
["bitfinex","BTCUSD",1755942871870,0.04814475,115880.0,115870.0,1.84254089]
["bitfinex","BTCUSD",1755942874838,0.04814475,115880.0,115870.0,1.82641017]
["bitfinex","BTCUSD",1755942875248,0.04814475,115880.0,115870.0,1.84255655]
["bitfinex","BTCUSD",1755942876167,0.03777421,115880.0,115870.0,1.84255655]
["bitfinex","BTCUSD",1755942877389,0.03777421,115880.0,115870.0,1.84055655]
["bitfinex","BTCUSD",1755942877838,0.03777421,115880.0,115870.0,1.84655655]
["bitfinex","BTCUSD",1755942879189,0.02740365,115880.0,115870.0,1.84655655]
["bitfinex","BTCUSD",1755942879595,0.02740365,115880.0,115870.0,1.83041017]
["bitfinex","BTCUSD",1755942888652,0.02729203,115880.0,115870.0,1.83041017]
["bitfinex","BTCUSD",1755942889201,0.0169214,115880.0,115870.0,1.83041017]
["bitfinex","BTCUSD",1755942896795,0.0169214,115880.0,115870.0,1.84658577]
["bitfinex","BTCUSD",1755942899237,0.00655077,115880.0,115870.0,1.84658577]
["bitfinex","BTCUSD",1755942902160,0.00655077,115880.0,115870.0,1.84658672]
["bitfinex","BTCUSD",1755942905022,0.00655077,115880.0,115870.0,1.38566216]
["bitfinex","BTCUSD",1755942905244,0.00655077,115880.0,115870.0,1.84658672]
["bitfinex","BTCUSD",1755942905464,0.00655077,115880.0,115870.0,1.38566216]
["bitfinex","BTCUSD",1755942905951,0.00655077,115880.0,115870.0,1.84658672]
["bitfinex","BTCUSD",1755942906816,0.46234456,115910.0,115890.0,0.2]
["bitfinex","BTCUSD",1755942907017,0.46239276,115910.0,115900.0,0.14512]
["bitfinex","BTCUSD",1755942907262,0.0034182,115910.0,115900.0,0.16129655]
["bitfinex","BTCUSD",1755942907729,0.46434276,115910.0,115900.0,0.16129655]
["bitfinex","BTCUSD",1755942910241,0.49026576,115910.0,115900.0,0.16129655]
["bitfinex","BTCUSD",1755942911468,0.49026576,115910.0,115900.0,0.16129556]
["bitfinex","BTCUSD",1755942912676,0.49026576,115910.0,115900.0,0.18360176]
["bitfinex","BTCUSD",1755942912895,0.0293412,115910.0,115900.0,0.18360176]
["bitfinex","BTCUSD",1755942913119,0.49026576,115910.0,115900.0,0.18360176]
["bitfinex","BTCUSD",1755942916200,0.0293412,115910.0,115900.0,0.18360176]
["bitfinex","BTCUSD",1755942916616,0.49026576,115910.0,115900.0,0.18360176]
["bitfinex","BTCUSD",1755942919229,0.48904576,115910.0,115900.0,0.18360176]
["bitfinex","BTCUSD",1755942919828,0.48904576,115910.0,115900.0,0.1674262]
["bitfinex","BTCUSD",1755942920051,0.0281212,115910.0,115900.0,0.1674262]
["bitfinex","BTCUSD",1755942920392,0.0281212,115910.0,115900.0,0.1704462]
["bitfinex","BTCUSD",1755942920857,0.48904576,115910.0,115900.0,0.1674262]
["bitfinex","BTCUSD",1755942921356,0.48904576,115910.0,115900.0,0.1723962]
["bitfinex","BTCUSD",1755942922857,0.48904576,115910.0,115900.0,0.1704462]
["bitfinex","BTCUSD",1755942927868,0.48904576,115910.0,115900.0,0.18661681]
["bitfinex","BTCUSD",1755942929563,0.0281212,115910.0,115900.0,0.18661681]
["bitfinex","BTCUSD",1755942929777,0.48904576,115910.0,115900.0,0.1704462]
["bitfinex","BTCUSD",1755942930001,0.48904576,115910.0,115900.0,0.18661711]
["bitfinex","BTCUSD",1755942930426,0.0281212,115910.0,115900.0,0.18661718]
["bitfinex","BTCUSD",1755942930653,0.48904576,115910.0,115900.0,0.18661718]
["bitfinex","BTCUSD",1755942931944,0.48870239,115910.0,115900.0,0.18661718]
["bitfinex","BTCUSD",1755942939283,0.48870239,115910.0,115900.0,0.18662257]
["bitfinex","BTCUSD",1755942939711,0.02777783,115910.0,115900.0,0.18863257]
["bitfinex","BTCUSD",1755942939915,0.48870239,115910.0,115900.0,0.18863257]
["bitfinex","BTCUSD",1755942942658,0.025923,115910.0,115900.0,0.18863257]
["bitfinex","BTCUSD",1755942942866,0.48684756,115910.0,115900.0,0.18863257]
["bitfinex","BTCUSD",1755942943294,0.025923,115910.0,115900.0,0.18863257]
["bitfinex","BTCUSD",1755942943522,0.48684756,115910.0,115900.0,0.18863257]
["bitfinex","BTCUSD",1755942946116,0.025923,115910.0,115900.0,0.18863257]
["bitfinex","BTCUSD",1755942946307,0.48684756,115910.0,115900.0,0.18863257]
["bitfinex","BTCUSD",1755942947716,0.48684756,115910.0,115900.0,0.21455557]
["bitfinex","BTCUSD",1755942948550,0.48684756,115910.0,115900.0,0.21454609]
["bitfinex","BTCUSD",1755942948940,0.025923,115910.0,115900.0,0.21454609]
["bitfinex","BTCUSD",1755942949149,0.025923,115910.0,115900.0,0.21454608]
["bitfinex","BTCUSD",1755942949357,0.46962978,115920.0,115900.0,0.21454563]
["bitfinex","BTCUSD",1755942949563,0.49555178,115920.0,115900.0,0.21152563]
["bitfinex","BTCUSD",1755942949866,0.49555178,115920.0,115910.0,0.00295]
["bitfinex","BTCUSD",1755942950078,0.49555178,115920.0,115910.0,0.02112643]
["bitfinex","BTCUSD",1755942950297,0.49555178,115920.0,115910.0,0.04121218]
["bitfinex","BTCUSD",1755942950735,0.49855178,115920.0,115910.0,0.04121218]
["bitfinex","BTCUSD",1755942951126,0.49735178,115920.0,115910.0,0.03920218]
["bitfinex","BTCUSD",1755942951333,0.50035178,115920.0,115910.0,0.16136643]
["bitfinex","BTCUSD",1755942951570,0.50035178,115920.0,115910.0,0.01616643]
["bitfinex","BTCUSD",1755942952024,0.50135178,115920.0,115910.0,0.01911643]
["bitfinex","BTCUSD",1755942952384,0.50035178,115920.0,115910.0,0.02112643]
["bitfinex","BTCUSD",1755942952550,0.50135178,115920.0,115910.0,0.02112643]
["bitfinex","BTCUSD",1755942952754,0.50135178,115920.0,115910.0,0.04257799]
["bitfinex","BTCUSD",1755942955621,0.50135178,115920.0,115910.0,0.04056799]
["bitfinex","BTCUSD",1755942957450,0.50135178,115920.0,115910.0,0.03761799]
["bitfinex","BTCUSD",1755942957774,0.50135178,115920.0,115910.0,0.02145156]
["bitfinex","BTCUSD",1755942957985,0.50135178,115920.0,115910.0,0.03761229]
["bitfinex","BTCUSD",1755942958395,0.50135178,115920.0,115910.0,0.03761202]
["bitfinex","BTCUSD",1755942961340,0.04042722,115920.0,115910.0,0.03761202]
["bitfinex","BTCUSD",1755942961551,0.50135178,115920.0,115910.0,0.03761202]
["bitfinex","BTCUSD",1755942961989,0.50135178,115920.0,115910.0,0.04282202]
["bitfinex","BTCUSD",1755942962175,0.49955178,115920.0,115910.0,0.04282202]
["bitfinex","BTCUSD",1755942963273,0.03862722,115920.0,115910.0,0.04282202]
["bitfinex","BTCUSD",1755942963484,0.49955178,115920.0,115910.0,0.04282202]
["bitfinex","BTCUSD",1755942964460,0.49975178,115920.0,115910.0,0.04282202]
["bitfinex","BTCUSD",1755942965148,0.49975178,115920.0,115910.0,0.03761202]
["bitfinex","BTCUSD",1755942965334,0.49975178,115920.0,115910.0,0.01616046]
["bitfinex","BTCUSD",1755942965990,0.49975178,115920.0,115900.0,0.0513392]
["bitfinex","BTCUSD",1755942966175,0.46092456,115910.0,115900.0,0.06749968]
["bitfinex","BTCUSD",1755942966319,0.46092456,115910.0,115900.0,0.06959968]
["bitfinex","BTCUSD",1755942966542,0.46092456,115910.0,115900.0,0.06960011]
["bitfinex","BTCUSD",1755942967569,0.46292456,115910.0,115900.0,0.06960011]
["bitfinex","BTCUSD",1755942969262,0.002,115910.0,115900.0,0.06960011]
["bitfinex","BTCUSD",1755942969472,0.46292456,115910.0,115900.0,0.06960011]
["bitfinex","BTCUSD",1755942972115,0.46040456,115910.0,115900.0,0.06960011]
["bitfinex","BTCUSD",1755942975437,0.46040456,115910.0,115900.0,0.06960767]
["bitfinex","BTCUSD",1755942977701,0.46220456,115910.0,115900.0,0.06960767]
["bitfinex","BTCUSD",1755942977923,0.03462722,115920.0,115900.0,0.06960767]
["bitfinex","BTCUSD",1755942978181,0.46092456,115910.0,115900.0,0.06649767]
["bitfinex","BTCUSD",1755942978831,0.46092456,115910.0,115900.0,0.06960767]
["bitfinex","BTCUSD",1755942980222,0.46272456,115910.0,115900.0,0.06439767]
["bitfinex","BTCUSD",1755942980423,0.46372456,115910.0,115900.0,0.06439767]
["bitfinex","BTCUSD",1755942981374,0.46372456,115910.0,115900.0,0.20963767]
["bitfinex","BTCUSD",1755942981600,0.46372456,115910.0,115900.0,0.20964225]
["bitfinex","BTCUSD",1755942982295,0.46372456,115910.0,115900.0,0.06440225]
["bitfinex","BTCUSD",1755942982479,0.46372456,115910.0,115900.0,0.20960225]
["bitfinex","BTCUSD",1755942982677,0.46372456,115910.0,115900.0,0.21271225]
["bitfinex","BTCUSD",1755942983542,0.46372456,115910.0,115900.0,0.21481225]
["bitfinex","BTCUSD",1755942985699,0.46372456,115910.0,115900.0,0.20960225]
["bitfinex","BTCUSD",1755942985961,0.60884456,115910.0,115900.0,0.03847925]
["bitfinex","BTCUSD",1755942986180,0.63476756,115910.0,115900.0,0.03847925]
["bitfinex","BTCUSD",1755942988779,0.173843,115910.0,115900.0,0.03847925]
["bitfinex","BTCUSD",1755942988981,0.63476756,115910.0,115900.0,0.03847925]
["bitfinex","BTCUSD",1755942993980,0.63476756,115910.0,115900.0,0.03847369]
["bitfinex","BTCUSD",1755942996839,0.63476756,115910.0,115900.0,0.0223062]
["bitfinex","BTCUSD",1755943008126,0.63588756,115910.0,115880.0,0.41521387]
["bitfinex","BTCUSD",1755943008331,0.60572456,115900.0,115880.0,0.64694682]
["bitfinex","BTCUSD",1755943008544,0.60572456,115900.0,115880.0,0.67287182]
["bitfinex","BTCUSD",1755943009214,0.46092456,115890.0,115880.0,0.67287182]
["bitfinex","BTCUSD",1755943009424,0.63165056,115900.0,115880.0,0.67493182]
["bitfinex","BTCUSD",1755943009632,0.63165056,115900.0,115880.0,0.60861182]
["bitfinex","BTCUSD",1755943010058,0.63165056,115900.0,115880.0,0.60961182]
["bitfinex","BTCUSD",1755943011808,0.46272456,115890.0,115880.0,0.17792707]
["bitfinex","BTCUSD",1755943012060,0.46272456,115890.0,115880.0,0.07435467]
["bitfinex","BTCUSD",1755943012303,0.48865156,115890.0,115880.0,0.07435467]
["bitfinex","BTCUSD",1755943012538,0.48865156,115890.0,115880.0,0.10662758]
["bitfinex","BTCUSD",1755943012759,0.48865156,115890.0,115880.0,0.03737111]
["bitfinex","BTCUSD",1755943012960,0.027727,115890.0,115880.0,0.03737111]
["bitfinex","BTCUSD",1755943013177,0.48865156,115890.0,115880.0,0.03937111]
["bitfinex","BTCUSD",1755943014227,0.027727,115890.0,115880.0,0.03937111]
["bitfinex","BTCUSD",1755943014995,0.027727,115890.0,115880.0,0.03737111]
["bitfinex","BTCUSD",1755943015205,0.027727,115890.0,115880.0,0.03837111]
["bitfinex","BTCUSD",1755943017033,0.027727,115890.0,115880.0,0.03631111]
["bitfinex","BTCUSD",1755943017447,0.027727,115890.0,115880.0,0.03837111]
["bitfinex","BTCUSD",1755943023335,0.48865156,115890.0,115880.0,0.03631111]
["bitfinex","BTCUSD",1755943023541,0.025927,115890.0,115880.0,0.03835111]
["bitfinex","BTCUSD",1755943023750,0.025927,115890.0,115880.0,0.18315111]
["bitfinex","BTCUSD",1755943031160,0.025927,115890.0,115880.0,0.03835111]
["bitfinex","BTCUSD",1755943039071,0.025927,115890.0,115880.0,0.49927567]
["bitfinex","BTCUSD",1755943039278,0.023407,115890.0,115880.0,0.49927567]
["bitfinex","BTCUSD",1755943040257,0.023407,115890.0,115880.0,0.03835111]
["bitfinex","BTCUSD",1755943040434,0.023407,115890.0,115880.0,0.49927567]
["bitfinex","BTCUSD",1755943041999,0.023407,115890.0,115880.0,0.51544801]
["bitfinex","BTCUSD",1755943046121,0.60572456,115900.0,115880.0,0.51544801]
["bitfinex","BTCUSD",1755943046480,0.60572456,115900.0,115890.0,0.00315]
["bitfinex","BTCUSD",1755943046623,0.63165256,115900.0,115890.0,0.01932234]
["bitfinex","BTCUSD",1755943046763,0.63165256,115900.0,115890.0,0.05148138]
["bitfinex","BTCUSD",1755943046973,0.63345256,115900.0,115890.0,0.05148138]
["bitfinex","BTCUSD",1755943047401,0.63445256,115900.0,115890.0,0.05148138]
["bitfinex","BTCUSD",1755943047614,0.172528,115900.0,115890.0,0.05148138]
["bitfinex","BTCUSD",1755943048042,0.173528,115900.0,115890.0,0.05148138]
["bitfinex","BTCUSD",1755943048723,0.173528,115900.0,115890.0,0.03530904]
["bitfinex","BTCUSD",1755943048939,0.173528,115900.0,115890.0,0.05148941]
["bitfinex","BTCUSD",1755943049317,0.173528,115900.0,115890.0,0.05149046]
["bitfinex","BTCUSD",1755943052116,0.63445256,115900.0,115890.0,0.05149046]
["bitfinex","BTCUSD",1755943052773,0.173528,115900.0,115890.0,0.05149046]
["bitfinex","BTCUSD",1755943052989,0.63445256,115900.0,115890.0,0.05149046]
["bitfinex","BTCUSD",1755943057766,0.173528,115900.0,115890.0,0.05149046]
["bitfinex","BTCUSD",1755943057978,0.63445256,115900.0,115890.0,0.03530904]
["bitfinex","BTCUSD",1755943058185,0.63445256,115900.0,115890.0,0.0514935]
["bitfinex","BTCUSD",1755943060726,0.63445256,115900.0,115890.0,0.02137446]
["bitfinex","BTCUSD",1755943064265,0.63445256,115900.0,115890.0,0.00519]
["bitfinex","BTCUSD",1755943064498,0.63445256,115900.0,115890.0,0.02137604]
["bitfinex","BTCUSD",1755943066889,0.173528,115900.0,115890.0,0.02137604]
["bitfinex","BTCUSD",1755943067082,0.63445256,115900.0,115890.0,0.02137604]
["bitfinex","BTCUSD",1755943067504,0.63445256,115900.0,115890.0,0.06961085]
["bitfinex","BTCUSD",1755943068146,0.63445256,115900.0,115890.0,0.02137597]
["bitfinex","BTCUSD",1755943068977,0.173528,115900.0,115890.0,0.02137597]
["bitfinex","BTCUSD",1755943069193,0.63445256,115900.0,115890.0,0.02137597]
["bitfinex","BTCUSD",1755943069786,0.63445256,115900.0,115890.0,0.02137598]
["bitfinex","BTCUSD",1755943076428,0.173528,115900.0,115890.0,0.02137598]
["bitfinex","BTCUSD",1755943076678,0.63445256,115900.0,115890.0,0.02137598]
["bitfinex","BTCUSD",1755943076886,0.63445256,115900.0,115890.0,0.02137597]
["bitfinex","BTCUSD",1755943077101,0.63445256,115900.0,115890.0,0.06961084]
["bitfinex","BTCUSD",1755943080052,0.63445256,115900.0,115890.0,0.02137597]
["bitfinex","BTCUSD",1755943080266,0.173528,115900.0,115890.0,0.02137597]
["bitfinex","BTCUSD",1755943080526,0.63445256,115900.0,115890.0,0.02137597]
["bitfinex","BTCUSD",1755943081247,0.173528,115900.0,115890.0,0.02137597]
["bitfinex","BTCUSD",1755943085166,0.173528,115900.0,115890.0,0.02137293]
["bitfinex","BTCUSD",1755943085414,0.173528,115900.0,115890.0,0.0696075]
["bitfinex","BTCUSD",1755943091427,0.173528,115900.0,115890.0,0.06960738]
["bitfinex","BTCUSD",1755943093678,0.63445256,115900.0,115890.0,0.06960738]
["bitfinex","BTCUSD",1755943094484,0.63445256,115900.0,115890.0,0.05342457]
["bitfinex","BTCUSD",1755943094700,0.63445256,115900.0,115890.0,0.06960733]
["bitfinex","BTCUSD",1755943096158,0.63445256,115900.0,115890.0,0.06960732]
["bitfinex","BTCUSD",1755943097652,0.173528,115900.0,115890.0,0.06960732]
["bitfinex","BTCUSD",1755943097914,0.63445256,115900.0,115890.0,0.02137275]
["bitfinex","BTCUSD",1755943098956,0.173528,115900.0,115890.0,0.02137275]
["bitfinex","BTCUSD",1755943099187,0.63445256,115900.0,115890.0,0.02137275]
["bitfinex","BTCUSD",1755943102821,0.173528,115900.0,115890.0,0.02137275]
["bitfinex","BTCUSD",1755943103735,0.173528,115900.0,115890.0,0.00519]
["bitfinex","BTCUSD",1755943103959,0.173528,115900.0,115890.0,0.02137268]
["bitfinex","BTCUSD",1755943104197,0.173528,115900.0,115890.0,0.06960722]
["bitfinex","BTCUSD",1755943104863,0.171728,115900.0,115890.0,0.06960722]
["bitfinex","BTCUSD",1755943105103,0.151728,115900.0,115890.0,0.06960722]
["bitfinex","BTCUSD",1755943105339,0.150008,115900.0,115890.0,0.06960722]
["bitfinex","BTCUSD",1755943106994,0.150008,115900.0,115890.0,0.06960719]
["bitfinex","BTCUSD",1755943109671,0.150008,115900.0,115890.0,0.02137265]
["bitfinex","BTCUSD",1755943111032,0.150208,115900.0,115890.0,0.02137265]
["bitfinex","BTCUSD",1755943112561,0.026928,115900.0,115890.0,0.02137265]
["bitfinex","BTCUSD",1755943112787,0.171648,115900.0,115890.0,0.02137265]
["bitfinex","BTCUSD",1755943113026,0.171648,115900.0,115890.0,0.00519]
["bitfinex","BTCUSD",1755943113210,0.171648,115900.0,115890.0,0.02137263]
["bitfinex","BTCUSD",1755943113415,0.171648,115900.0,115890.0,0.07219997]
["bitfinex","BTCUSD",1755943113583,0.171648,115900.0,115890.0,0.07219998]
["bitfinex","BTCUSD",1755943116254,0.171648,115900.0,115890.0,0.07220005]
["bitfinex","BTCUSD",1755943119725,0.026928,115900.0,115890.0,0.07220005]
["bitfinex","BTCUSD",1755943120144,0.026928,115900.0,115890.0,0.53312461]
["bitfinex","BTCUSD",1755943120344,0.026928,115900.0,115890.0,0.67788461]
["bitfinex","BTCUSD",1755943122479,0.026928,115900.0,115890.0,0.67787623]
["bitfinex","BTCUSD",1755943123569,0.026928,115900.0,115890.0,0.21695167]
["bitfinex","BTCUSD",1755943123789,0.026928,115900.0,115890.0,0.62704889]
["bitfinex","BTCUSD",1755943127530,0.026928,115900.0,115890.0,0.16612433]
["bitfinex","BTCUSD",1755943127751,0.026928,115900.0,115890.0,0.62704889]
["bitfinex","BTCUSD",1755943128888,0.026928,115900.0,115890.0,0.16612433]
["bitfinex","BTCUSD",1755943131732,0.026928,115900.0,115890.0,0.14995]
["bitfinex","BTCUSD",1755943131991,0.026928,115900.0,115890.0,0.16612305]
["bitfinex","BTCUSD",1755943133322,0.026928,115900.0,115890.0,0.62704761]
["bitfinex","BTCUSD",1755943133765,0.026928,115900.0,115890.0,0.16612305]
["bitfinex","BTCUSD",1755943134182,0.026928,115900.0,115890.0,0.62704761]
["bitfinex","BTCUSD",1755943137879,0.026928,115900.0,115890.0,0.16612305]
["bitfinex","BTCUSD",1755943138088,0.026928,115900.0,115890.0,0.62704761]
["bitfinex","BTCUSD",1755943139072,0.026928,115900.0,115890.0,0.65297261]
["bitfinex","BTCUSD",1755943139643,0.001,115900.0,115890.0,0.65297261]
["bitfinex","BTCUSD",1755943141029,0.001,115900.0,115890.0,0.65296869]
["bitfinex","BTCUSD",1755943141256,0.001,115900.0,115890.0,0.73985344]
["bitfinex","BTCUSD",1755943141462,0.001,115900.0,115890.0,0.73985042]
["bitfinex","BTCUSD",1755943142248,0.001,115900.0,115890.0,0.74085042]
["bitfinex","BTCUSD",1755943142447,0.026123,115920.0,115890.0,0.74085042]
["bitfinex","BTCUSD",1755943142692,0.026123,115920.0,115900.0,0.46602159]
["bitfinex","BTCUSD",1755943142928,0.026123,115920.0,115910.0,0.00206]
["bitfinex","BTCUSD",1755943143140,0.026123,115920.0,115910.0,0.02116611]
["bitfinex","BTCUSD",1755943143341,0.026123,115920.0,115910.0,0.07196748]
["bitfinex","BTCUSD",1755943144692,0.027123,115920.0,115910.0,0.07196748]
["bitfinex","BTCUSD",1755943145109,0.027123,115920.0,115910.0,0.02116611]
["bitfinex","BTCUSD",1755943145510,0.029123,115920.0,115910.0,0.02116611]
["bitfinex","BTCUSD",1755943145713,0.026123,115920.0,115910.0,0.02116611]
["bitfinex","BTCUSD",1755943145924,0.027123,115920.0,115910.0,0.02116611]
["bitfinex","BTCUSD",1755943146801,0.029123,115920.0,115910.0,0.02116611]
["bitfinex","BTCUSD",1755943147002,0.029123,115920.0,115910.0,0.005]
["bitfinex","BTCUSD",1755943150290,0.029123,115920.0,115910.0,0.02114523]
["bitfinex","BTCUSD",1755943150484,0.029123,115920.0,115910.0,0.02585205]
["bitfinex","BTCUSD",1755943152471,0.030923,115920.0,115910.0,0.0258507]
["bitfinex","BTCUSD",1755943153792,0.029123,115920.0,115910.0,0.0258507]
["bitfinex","BTCUSD",1755943154005,0.030923,115920.0,115910.0,0.0258507]
["bitfinex","BTCUSD",1755943154393,0.49184756,115920.0,115910.0,0.0258507]
["bitfinex","BTCUSD",1755943155382,0.49184756,115920.0,115910.0,0.02584908]
["bitfinex","BTCUSD",1755943155590,0.49004756,115920.0,115910.0,0.02584908]
["bitfinex","BTCUSD",1755943158505,0.49004756,115920.0,115910.0,0.00970682]
["bitfinex","BTCUSD",1755943158711,0.49004756,115920.0,115910.0,0.0258501]
["bitfinex","BTCUSD",1755943159126,0.49004756,115920.0,115910.0,0.02585011]
["bitfinex","BTCUSD",1755943159335,0.49004756,115920.0,115910.0,0.02585086]
["bitfinex","BTCUSD",1755943163061,0.029123,115920.0,115910.0,0.02585086]
["bitfinex","BTCUSD",1755943163305,0.49004756,115920.0,115910.0,0.02585086]
["bitfinex","BTCUSD",1755943164554,0.029123,115920.0,115910.0,0.02585086]
["bitfinex","BTCUSD",1755943164731,0.49004756,115920.0,115910.0,0.02585086]
["bitfinex","BTCUSD",1755943164931,0.029123,115920.0,115910.0,0.02585086]
["bitfinex","BTCUSD",1755943165143,0.0032,115920.0,115910.0,0.02585086]
["bitfinex","BTCUSD",1755943165356,0.46412456,115920.0,115910.0,0.02585086]
["bitfinex","BTCUSD",1755943165574,0.46412456,115920.0,115910.0,0.05177086]
["bitfinex","BTCUSD",1755943167870,0.46412456,115920.0,115910.0,0.03562682]
["bitfinex","BTCUSD",1755943168191,0.46412456,115920.0,115910.0,0.05178315]
["bitfinex","BTCUSD",1755943173342,0.46592456,115920.0,115910.0,0.05178315]
["bitfinex","BTCUSD",1755943174065,0.46448456,115920.0,115910.0,0.05178315]
["bitfinex","BTCUSD",1755943175290,0.00356,115920.0,115910.0,0.05178315]
["bitfinex","BTCUSD",1755943175492,0.46448456,115920.0,115910.0,0.05178315]
["bitfinex","BTCUSD",1755943177334,0.46448456,115920.0,115910.0,0.0517899]
["bitfinex","BTCUSD",1755943177815,0.46448456,115920.0,115910.0,0.05178991]
["bitfinex","BTCUSD",1755943180272,0.46448456,115920.0,115910.0,0.03562682]
["bitfinex","BTCUSD",1755943180540,0.46448456,115920.0,115910.0,0.05179009]
["bitfinex","BTCUSD",1755943183469,0.46448456,115920.0,115910.0,0.05179078]
["bitfinex","BTCUSD",1755943186785,0.46448456,115920.0,115910.0,0.05179191]
["bitfinex","BTCUSD",1755943189791,0.46448456,115920.0,115910.0,0.05179381]
["bitfinex","BTCUSD",1755943190430,0.00356,115920.0,115910.0,0.05179381]
["bitfinex","BTCUSD",1755943190634,0.46448456,115920.0,115910.0,0.05179381]
["bitfinex","BTCUSD",1755943191580,0.00356,115920.0,115910.0,0.05179381]
["bitfinex","BTCUSD",1755943191794,0.46268456,115920.0,115910.0,0.05179381]
["bitfinex","BTCUSD",1755943195119,0.00176,115920.0,115910.0,0.05179381]
["bitfinex","BTCUSD",1755943195383,0.46268456,115920.0,115910.0,0.05179381]
["bitfinex","BTCUSD",1755943196187,0.46268456,115920.0,115910.0,0.05180018]
["bitfinex","BTCUSD",1755943196847,0.00176,115920.0,115910.0,0.05180018]
["bitfinex","BTCUSD",1755943197063,0.46268456,115920.0,115910.0,0.05180018]
["bitfinex","BTCUSD",1755943197864,0.00176,115920.0,115910.0,0.05180018]
["bitfinex","BTCUSD",1755943198080,0.46268456,115920.0,115910.0,0.05180018]
["bitfinex","BTCUSD",1755943200331,0.46268456,115920.0,115910.0,0.05180181]
["bitfinex","BTCUSD",1755943200529,0.00176,115920.0,115910.0,0.05180181]
["bitfinex","BTCUSD",1755943200761,0.46268456,115920.0,115910.0,0.05180181]
["bitfinex","BTCUSD",1755943200965,0.00176,115920.0,115910.0,0.05180181]
["bitfinex","BTCUSD",1755943201168,0.00176,115920.0,115910.0,0.19648181]
["bitfinex","BTCUSD",1755943201379,0.46268456,115920.0,115910.0,0.19648181]
["bitfinex","BTCUSD",1755943201573,0.00176,115920.0,115910.0,0.19648181]
["bitfinex","BTCUSD",1755943201781,0.46268456,115920.0,115910.0,0.19648181]
["bitfinex","BTCUSD",1755943202452,0.46448456,115920.0,115910.0,0.04680181]
["bitfinex","BTCUSD",1755943202657,0.92652912,115920.0,115910.0,0.01617499]
["bitfinex","BTCUSD",1755943202876,1.52594665,115920.0,115910.0,0.01617499]
["bitfinex","BTCUSD",1755943203246,2.23756523,115920.0,115910.0,0.01617499]
["bitfinex","BTCUSD",1755943203451,2.36074589,115920.0,115910.0,0.01617499]
["bitfinex","BTCUSD",1755943203655,0.51257744,115890.0,115880.0,4.82e-05]
["bitfinex","BTCUSD",1755943203863,1.82007433,115890.0,115880.0,0.0150902]
["bitfinex","BTCUSD",1755943204077,0.34,115870.0,115850.0,0.12593]
["bitfinex","BTCUSD",1755943204279,0.34,115870.0,115850.0,0.1]
["bitfinex","BTCUSD",1755943204280,0.75880931,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1755943204487,0.29788475,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943204916,0.78474831,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943205544,0.025939,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943205754,0.14468,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943206183,0.002,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943206406,0.46292456,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943206630,0.54980931,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943206828,0.61925824,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943207233,0.69448931,115860.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943207445,0.69448931,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943207656,0.69748931,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943207864,0.69548931,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943208087,0.004,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943208313,0.004,115860.0,115850.0,0.11567402]
["bitfinex","BTCUSD",1755943208773,0.46361436,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943209006,0.46261436,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943209205,0.004,115860.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943209674,0.002,115860.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943210414,0.60529436,115870.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943210611,0.76279076,115870.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943210881,0.001,115860.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943211482,0.69217911,115870.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943211863,0.69517911,115870.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943212074,0.69317911,115870.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943212480,0.001,115860.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943213633,0.71911611,115870.0,115850.0,0.1030982]
["bitfinex","BTCUSD",1755943213836,0.71911611,115870.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943213983,0.54749911,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943214597,0.54849911,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943215001,0.57443711,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943215380,0.57343711,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943215598,0.64524882,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943215795,0.64824882,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943216017,0.57643711,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943216250,0.028938,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943216855,0.003,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943217673,0.001,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943217907,0.002,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943218375,0.001,115860.0,115850.0,0.1051582]
["bitfinex","BTCUSD",1755943218580,0.001,115860.0,115850.0,0.1061582]
["bitfinex","BTCUSD",1755943219317,0.001,115860.0,115850.0,0.21523588]
["bitfinex","BTCUSD",1755943219535,0.001,115860.0,115850.0,0.21307792]
["bitfinex","BTCUSD",1755943221247,0.001,115860.0,115850.0,0.35779792]
["bitfinex","BTCUSD",1755943221692,0.001,115860.0,115850.0,0.27091317]
["bitfinex","BTCUSD",1755943221909,0.001,115860.0,115850.0,0.12619317]
["bitfinex","BTCUSD",1755943224538,0.001,115860.0,115850.0,0.15212717]
["bitfinex","BTCUSD",1755943226437,0.001,115860.0,115850.0,0.12619317]
["bitfinex","BTCUSD",1755943229722,0.001,115860.0,115850.0,0.1061582]
["bitfinex","BTCUSD",1755943229931,0.001,115860.0,115850.0,0.1040982]
["bitfinex","BTCUSD",1755943231516,0.001,115860.0,115850.0,0.1061582]
["bitfinex","BTCUSD",1755943248666,0.001,115860.0,115850.0,0.1040982]
["bitfinex","BTCUSD",1755943248874,0.001,115860.0,115850.0,0.1061582]
["bitfinex","BTCUSD",1755943251247,0.001,115860.0,115850.0,0.13340398]
["bitfinex","BTCUSD",1755943252096,0.001,115860.0,115850.0,0.13240398]
["bitfinex","BTCUSD",1755943252310,0.15309809,115880.0,115850.0,0.13240398]
["bitfinex","BTCUSD",1755943252505,0.23998284,115880.0,115850.0,0.14857385]
["bitfinex","BTCUSD",1755943252720,0.09530284,115880.0,115860.0,0.14762]
["bitfinex","BTCUSD",1755943252923,0.09530284,115880.0,115870.0,0.00206]
["bitfinex","BTCUSD",1755943253134,0.09530284,115880.0,115870.0,0.02116987]
["bitfinex","BTCUSD",1755943253552,0.09530284,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1755943253774,0.09730284,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1755943254731,0.09830284,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1755943255577,0.09630284,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1755943255924,0.09830284,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1755943257742,0.08988475,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1755943262971,0.003,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1755943263455,0.003,115880.0,115870.0,0.02115739]
["bitfinex","BTCUSD",1755943264236,0.15319397,115890.0,115870.0,0.02115739]
["bitfinex","BTCUSD",1755943264477,0.001,115880.0,115870.0,0.01821739]
["bitfinex","BTCUSD",1755943264962,0.001,115880.0,115870.0,0.05552152]
["bitfinex","BTCUSD",1755943265195,0.001,115880.0,115870.0,0.05866152]
["bitfinex","BTCUSD",1755943265908,0.001,115890.0,115870.0,0.05866152]
["bitfinex","BTCUSD",1755943266143,0.003,115890.0,115870.0,0.20235911]
["bitfinex","BTCUSD",1755943266409,0.003,115890.0,115880.0,0.00314]
["bitfinex","BTCUSD",1755943266660,0.001,115890.0,115880.0,0.02130739]
["bitfinex","BTCUSD",1755943266909,0.21104,115900.0,115880.0,0.04163654]
["bitfinex","BTCUSD",1755943267143,0.30664088,115900.0,115880.0,0.02130739]
["bitfinex","BTCUSD",1755943267618,0.002,115890.0,115880.0,0.02130739]
["bitfinex","BTCUSD",1755943267860,0.30664088,115900.0,115880.0,0.02130739]
["bitfinex","BTCUSD",1755943268098,0.001,115890.0,115880.0,0.02130739]
["bitfinex","BTCUSD",1755943268339,0.001,115890.0,115880.0,0.00515]
["bitfinex","BTCUSD",1755943268542,0.30664088,115900.0,115880.0,0.02129294]
["bitfinex","BTCUSD",1755943268709,0.30864088,115900.0,115880.0,0.03810599]
["bitfinex","BTCUSD",1755943268912,0.30864088,115900.0,115880.0,0.03810382]
["bitfinex","BTCUSD",1755943269278,0.002,115890.0,115880.0,0.03810382]
["bitfinex","BTCUSD",1755943269967,0.30664088,115900.0,115880.0,0.03810382]
["bitfinex","BTCUSD",1755943270226,0.30964088,115900.0,115880.0,0.01815077]
["bitfinex","BTCUSD",1755943270470,0.30664088,115900.0,115890.0,0.00314]
["bitfinex","BTCUSD",1755943270711,0.30664088,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943271309,0.30864088,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943271702,0.30672401,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943272804,0.30972401,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943273014,0.30672401,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943273162,0.30872401,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943273376,0.31172401,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943274528,0.77211113,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943276803,0.31172401,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943276981,0.77211113,115900.0,115890.0,0.01928077]
["bitfinex","BTCUSD",1755943277583,0.77211113,115900.0,115890.0,0.01927724]
["bitfinex","BTCUSD",1755943278267,0.77211113,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943279846,0.31172401,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943280023,0.77211113,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943281395,0.31172401,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943281822,0.77211113,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943282258,0.31172401,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943282461,0.77211113,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943283065,0.31172401,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943283264,0.77211113,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943283696,0.31172401,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943283892,0.77211113,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943284758,0.31172401,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943284969,0.77211113,115900.0,115890.0,0.01927705]
["bitfinex","BTCUSD",1755943285197,0.31172401,115900.0,115890.0,0.00314]
["bitfinex","BTCUSD",1755943285385,0.70575113,115900.0,115890.0,0.01929183]
["bitfinex","BTCUSD",1755943285829,0.70575113,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943286392,0.24536401,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943286593,0.70575113,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943286801,0.73168113,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943288410,0.27129401,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943288624,0.73168113,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943289194,0.27129401,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943289409,0.73168113,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943290121,0.27129401,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943290273,0.73168113,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943292099,0.27129401,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943292308,0.73168113,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943293446,0.27129401,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943293662,0.73168113,115900.0,115890.0,0.01929284]
["bitfinex","BTCUSD",1755943294583,0.73168113,115900.0,115890.0,0.01931222]
["bitfinex","BTCUSD",1755943295844,0.27129401,115900.0,115890.0,0.01931222]
["bitfinex","BTCUSD",1755943296060,0.73168113,115900.0,115890.0,0.01931222]
["bitfinex","BTCUSD",1755943297922,0.27129401,115900.0,115890.0,0.01931222]
["bitfinex","BTCUSD",1755943298126,0.73168113,115900.0,115890.0,0.01931222]
["bitfinex","BTCUSD",1755943300167,0.12661401,115900.0,115890.0,0.01931222]
["bitfinex","BTCUSD",1755943300375,0.73160113,115900.0,115890.0,0.02134222]
["bitfinex","BTCUSD",1755943303330,0.73160113,115900.0,115890.0,0.00517]
["bitfinex","BTCUSD",1755943303660,0.73160113,115900.0,115890.0,0.02134361]
["bitfinex","BTCUSD",1755943304090,0.24528401,115900.0,115890.0,0.02134361]
["bitfinex","BTCUSD",1755943304300,0.15835926,115900.0,115890.0,0.02134361]
["bitfinex","BTCUSD",1755943305223,0.15635926,115900.0,115890.0,0.02134361]
["bitfinex","BTCUSD",1755943305661,0.15735926,115900.0,115890.0,0.02134361]
["bitfinex","BTCUSD",1755943306297,0.15435926,115900.0,115890.0,0.02134361]
["bitfinex","BTCUSD",1755943306511,0.15635926,115900.0,115890.0,0.02134361]
["bitfinex","BTCUSD",1755943306723,0.15635926,115900.0,115890.0,0.02134256]
["bitfinex","BTCUSD",1755943309283,0.01179926,115900.0,115890.0,0.02134256]
["bitfinex","BTCUSD",1755943309491,0.15635926,115900.0,115890.0,0.02134256]
["bitfinex","BTCUSD",1755943311511,0.01179926,115900.0,115890.0,0.02134256]
["bitfinex","BTCUSD",1755943311807,0.47218638,115900.0,115890.0,0.02134256]
["bitfinex","BTCUSD",1755943312816,0.47218638,115900.0,115890.0,0.00517]
["bitfinex","BTCUSD",1755943313057,0.47218638,115900.0,115890.0,0.02133752]
["bitfinex","BTCUSD",1755943313680,0.01179926,115900.0,115890.0,0.02133752]
["bitfinex","BTCUSD",1755943315137,0.01179926,115900.0,115890.0,0.06950998]
["bitfinex","BTCUSD",1755943316119,0.01179926,115900.0,115890.0,0.06950853]
["bitfinex","BTCUSD",1755943316884,0.01179926,115900.0,115890.0,0.02133607]
["bitfinex","BTCUSD",1755943317394,0.47218638,115900.0,115890.0,0.02133607]
["bitfinex","BTCUSD",1755943319436,0.01179926,115900.0,115890.0,0.02133607]
["bitfinex","BTCUSD",1755943319667,0.47218638,115900.0,115890.0,0.02133607]
["bitfinex","BTCUSD",1755943320127,0.47218638,115900.0,115890.0,1.11952794]
["bitfinex","BTCUSD",1755943320128,0.00308313,115900.0,115890.0,1.11952794]
["bitfinex","BTCUSD",1755943320334,0.00308313,115900.0,115890.0,1.19936891]
["bitfinex","BTCUSD",1755943320543,0.60510712,115930.0,115890.0,0.19202984]
["bitfinex","BTCUSD",1755943320758,0.46038712,115920.0,115890.0,1.21979964]
["bitfinex","BTCUSD",1755943320964,0.46038712,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943321166,0.46038712,115920.0,115910.0,0.00198]
["bitfinex","BTCUSD",1755943321594,0.46038712,115920.0,115910.0,0.02126262]
["bitfinex","BTCUSD",1755943322029,0.46038712,115920.0,115910.0,0.02126267]
["bitfinex","BTCUSD",1755943322237,0.46038712,115920.0,115910.0,0.02598113]
["bitfinex","BTCUSD",1755943322447,0.61377459,115930.0,115910.0,0.02598113]
["bitfinex","BTCUSD",1755943322982,0.61477459,115930.0,115910.0,0.02598113]
["bitfinex","BTCUSD",1755943323417,0.70165934,115930.0,115910.0,0.02400113]
["bitfinex","BTCUSD",1755943324046,0.70065934,115930.0,115910.0,0.02400113]
["bitfinex","BTCUSD",1755943324560,0.70065934,115930.0,115910.0,0.02500113]
["bitfinex","BTCUSD",1755943324955,0.67065934,115930.0,115910.0,0.02500113]
["bitfinex","BTCUSD",1755943325185,0.67065934,115930.0,115910.0,0.02400113]
["bitfinex","BTCUSD",1755943327204,0.67065934,115930.0,115910.0,0.00784846]
["bitfinex","BTCUSD",1755943331271,8.316e-05,115930.0,115920.0,0.00511]
["bitfinex","BTCUSD",1755943331679,8.316e-05,115930.0,115920.0,0.00313]
["bitfinex","BTCUSD",1755943332954,0.00108316,115930.0,115910.0,0.00784846]
["bitfinex","BTCUSD",1755943334293,8.316e-05,115930.0,115910.0,0.00784846]
["bitfinex","BTCUSD",1755943335361,0.0085172,115930.0,115920.0,0.00313]
["bitfinex","BTCUSD",1755943335567,8.316e-05,115930.0,115920.0,0.00511]
["bitfinex","BTCUSD",1755943335981,0.00108316,115930.0,115920.0,0.00511]
["bitfinex","BTCUSD",1755943336417,8.316e-05,115930.0,115920.0,0.00511]
["bitfinex","BTCUSD",1755943336626,0.00108316,115930.0,115920.0,0.00511]
["bitfinex","BTCUSD",1755943339150,0.00108316,115930.0,115920.0,0.00726665]
["bitfinex","BTCUSD",1755943339386,0.00108316,115930.0,115920.0,0.00511]
["bitfinex","BTCUSD",1755943340570,0.00108316,115930.0,115920.0,0.00611]
["bitfinex","BTCUSD",1755943340780,0.00108316,115930.0,115920.0,0.00711]
["bitfinex","BTCUSD",1755943344148,0.00108316,115930.0,115920.0,0.02321388]
["bitfinex","BTCUSD",1755943344436,0.00108316,115930.0,115920.0,0.04304691]
["bitfinex","BTCUSD",1755943344861,0.00108316,115930.0,115920.0,0.01810388]
["bitfinex","BTCUSD",1755943345334,0.46127017,115930.0,115920.0,0.01810388]
["bitfinex","BTCUSD",1755943345549,0.46127017,115930.0,115900.0,0.09730747]
["bitfinex","BTCUSD",1755943345550,0.06348057,115920.0,115900.0,0.09730747]
["bitfinex","BTCUSD",1755943345777,0.75499233,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943345995,0.43673287,115920.0,115890.0,0.00313]
["bitfinex","BTCUSD",1755943346217,0.84723833,115920.0,115890.0,0.00313]
["bitfinex","BTCUSD",1755943347094,0.84723833,115920.0,115900.0,0.001]
["bitfinex","BTCUSD",1755943347280,0.84723833,115920.0,115890.0,0.00313]
["bitfinex","BTCUSD",1755943347281,0.84723833,115920.0,115880.0,0.06825647]
["bitfinex","BTCUSD",1755943347495,0.84723833,115920.0,115900.0,0.00413]
["bitfinex","BTCUSD",1755943347948,0.84723833,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943348166,0.58261132,115920.0,115910.0,0.00313]
["bitfinex","BTCUSD",1755943348381,1.18723833,115920.0,115910.0,0.00313]
["bitfinex","BTCUSD",1755943348868,1.18723833,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943349296,1.19223833,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943349752,1.18723833,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943350242,1.1978539,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943350430,1.2008539,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943350645,1.1998539,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943351078,1.2028539,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943353162,1.19223833,115920.0,115900.0,0.00313]
["bitfinex","BTCUSD",1755943353374,0.06848057,115920.0,115910.0,0.00211]
["bitfinex","BTCUSD",1755943353582,0.21292057,115920.0,115910.0,0.00535]
["bitfinex","BTCUSD",1755943354238,0.20792057,115920.0,115910.0,0.00535]
["bitfinex","BTCUSD",1755943356106,0.20792057,115920.0,115900.0,0.06825647]
["bitfinex","BTCUSD",1755943356307,0.20792057,115920.0,115900.0,0.07149647]
["bitfinex","BTCUSD",1755943356900,0.20792057,115920.0,115900.0,0.09309012]
["bitfinex","BTCUSD",1755943357101,0.20792057,115920.0,115900.0,0.08985012]
["bitfinex","BTCUSD",1755943357305,0.20792057,115920.0,115900.0,0.09309012]
["bitfinex","BTCUSD",1755943359317,0.20792057,115920.0,115900.0,0.02483365]
["bitfinex","BTCUSD",1755943359725,0.20792057,115920.0,115900.0,0.00324]
["bitfinex","BTCUSD",1755943360314,0.66810758,115920.0,115900.0,0.00324]
["bitfinex","BTCUSD",1755943360949,0.75499233,115920.0,115900.0,0.00324]
["bitfinex","BTCUSD",1755943361166,0.75499233,115920.0,115890.0,0.14768]
["bitfinex","BTCUSD",1755943361370,0.78091733,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943363725,0.85901738,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943367421,0.39883037,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943367635,0.78091733,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943369605,0.32073032,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943369819,0.78091733,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943372266,0.32073032,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943372471,0.78091733,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943372676,0.32073032,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943372881,0.33845652,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943373937,0.79864353,115920.0,115890.0,0.00324]
["bitfinex","BTCUSD",1755943376227,0.79864353,115920.0,115890.0,0.01939352]
["bitfinex","BTCUSD",1755943376440,0.79864353,115920.0,115890.0,0.01939349]
["bitfinex","BTCUSD",1755943378867,0.33845652,115920.0,115890.0,0.01939349]
["bitfinex","BTCUSD",1755943379857,0.17629032,115920.0,115900.0,0.00324]
["bitfinex","BTCUSD",1755943380062,0.32073032,115920.0,115900.0,0.01939349]
["bitfinex","BTCUSD",1755943383101,0.17629032,115920.0,115910.0,0.00325]
["bitfinex","BTCUSD",1755943383326,0.23380557,115920.0,115910.0,0.01940349]
["bitfinex","BTCUSD",1755943384897,0.23380557,115920.0,115910.0,0.01939915]
["bitfinex","BTCUSD",1755943387526,0.08940557,115920.0,115910.0,0.02140915]
["bitfinex","BTCUSD",1755943387747,0.06348057,115920.0,115910.0,0.02140915]
["bitfinex","BTCUSD",1755943394315,0.06348057,115920.0,115910.0,0.02140505]
["bitfinex","BTCUSD",1755943394819,0.06348057,115920.0,115910.0,0.02140404]
["bitfinex","BTCUSD",1755943397856,0.06348057,115920.0,115910.0,0.0308015]
["bitfinex","BTCUSD",1755943398485,0.06348057,115920.0,115910.0,0.49098851]
["bitfinex","BTCUSD",1755943399309,0.06348057,115920.0,115910.0,0.0308015]
["bitfinex","BTCUSD",1755943399616,0.06348057,115920.0,115910.0,0.17959518]
["bitfinex","BTCUSD",1755943399816,0.06348057,115920.0,115910.0,0.1752815]
["bitfinex","BTCUSD",1755943403503,0.06348057,115920.0,115910.0,0.17526438]
["bitfinex","BTCUSD",1755943403918,0.06348057,115920.0,115910.0,0.17526315]
["bitfinex","BTCUSD",1755943405142,0.06348057,115920.0,115910.0,0.02877315]
["bitfinex","BTCUSD",1755943405566,0.06348057,115920.0,115910.0,0.02552315]
["bitfinex","BTCUSD",1755943405987,0.06348057,115920.0,115910.0,0.02877315]
["bitfinex","BTCUSD",1755943409478,0.06348057,115920.0,115910.0,0.02552921]
["bitfinex","BTCUSD",1755943410527,0.06348057,115920.0,115910.0,0.01613175]
["bitfinex","BTCUSD",1755943412826,0.06348057,115920.0,115910.0,0.01613421]
["bitfinex","BTCUSD",1755943413728,0.52366758,115920.0,115910.0,0.01613421]
["bitfinex","BTCUSD",1755943416849,0.52366758,115920.0,115910.0,0.01928421]
["bitfinex","BTCUSD",1755943419023,0.06348057,115920.0,115910.0,0.01928421]
["bitfinex","BTCUSD",1755943419230,0.52366758,115920.0,115910.0,0.01928421]
["bitfinex","BTCUSD",1755943419444,0.52366758,115920.0,115910.0,0.04235663]
["bitfinex","BTCUSD",1755943422042,0.52366758,115920.0,115910.0,0.04236624]
["bitfinex","BTCUSD",1755943424489,0.52369677,115920.0,115910.0,0.04236624]
["bitfinex","BTCUSD",1755943424709,0.98391297,115920.0,115910.0,0.01614382]
["bitfinex","BTCUSD",1755943425116,1.00983597,115920.0,115910.0,0.01614382]
["bitfinex","BTCUSD",1755943426182,1.24200072,115920.0,115910.0,0.01614382]
["bitfinex","BTCUSD",1755943428463,1.58200072,115920.0,115910.0,0.01614382]
["bitfinex","BTCUSD",1755943430471,0.66156832,115920.0,115910.0,0.01614382]
["bitfinex","BTCUSD",1755943430737,1.12192776,115920.0,115910.0,0.01614382]
["bitfinex","BTCUSD",1755943431150,1.12192776,115920.0,115910.0,0.01614586]
["bitfinex","BTCUSD",1755943431709,1.20879741,115920.0,115910.0,0.01614586]
["bitfinex","BTCUSD",1755943432752,1.20979741,115920.0,115910.0,0.01614586]
["bitfinex","BTCUSD",1755943433048,1.21079741,115920.0,115910.0,0.01614586]
["bitfinex","BTCUSD",1755943434638,1.12392776,115920.0,115910.0,0.01614586]
["bitfinex","BTCUSD",1755943434840,0.66356832,115920.0,115910.0,0.01614586]
["bitfinex","BTCUSD",1755943435042,1.12392776,115920.0,115910.0,0.01614586]
["bitfinex","BTCUSD",1755943437448,1.12392776,115920.0,115910.0,0.01613872]
["bitfinex","BTCUSD",1755943438780,0.66356832,115920.0,115910.0,0.01613872]
["bitfinex","BTCUSD",1755943438993,1.12392776,115920.0,115910.0,0.02138872]
["bitfinex","BTCUSD",1755943440451,0.66356832,115920.0,115910.0,0.02138822]
["bitfinex","BTCUSD",1755943440617,1.12392776,115920.0,115910.0,0.02138822]
["bitfinex","BTCUSD",1755943441085,0.66356832,115920.0,115910.0,0.01613822]
["bitfinex","BTCUSD",1755943441310,1.12392776,115920.0,115910.0,0.01613818]
["bitfinex","BTCUSD",1755943441741,1.21079741,115920.0,115910.0,0.01613818]
["bitfinex","BTCUSD",1755943442717,1.21079741,115920.0,115910.0,0.01613812]
["bitfinex","BTCUSD",1755943446351,1.65809741,115920.0,115910.0,0.01613812]
["bitfinex","BTCUSD",1755943448537,1.65809741,115920.0,115890.0,0.0032]
["bitfinex","BTCUSD",1755943448877,0.46035944,115900.0,115890.0,0.0193416]
["bitfinex","BTCUSD",1755943449080,0.46035944,115900.0,115890.0,0.03673341]
["bitfinex","BTCUSD",1755943450382,0.46036852,115900.0,115890.0,0.03673341]
["bitfinex","BTCUSD",1755943450605,0.46036852,115900.0,115890.0,0.0223416]
["bitfinex","BTCUSD",1755943451377,0.25893275,115910.0,115890.0,0.0223416]
["bitfinex","BTCUSD",1755943451591,0.46036852,115900.0,115890.0,0.0233416]
["bitfinex","BTCUSD",1755943451818,0.46036852,115900.0,115890.0,0.0201416]
["bitfinex","BTCUSD",1755943452262,0.25893275,115910.0,115890.0,0.03461341]
["bitfinex","BTCUSD",1755943452474,0.46036852,115900.0,115890.0,0.0191416]
["bitfinex","BTCUSD",1755943452652,0.46036852,115900.0,115890.0,0.0181416]
["bitfinex","BTCUSD",1755943453071,0.46036852,115900.0,115890.0,0.0213416]
["bitfinex","BTCUSD",1755943454635,0.46036852,115900.0,115890.0,0.0223416]
["bitfinex","BTCUSD",1755943455043,0.46036852,115900.0,115890.0,0.02235427]
["bitfinex","BTCUSD",1755943455465,0.46036852,115900.0,115890.0,0.03804734]
["bitfinex","BTCUSD",1755943455677,0.46036852,115900.0,115890.0,0.03904734]
["bitfinex","BTCUSD",1755943457150,0.48629552,115900.0,115890.0,0.03904734]
["bitfinex","BTCUSD",1755943457958,0.48629552,115900.0,115890.0,0.02289307]
["bitfinex","BTCUSD",1755943458204,0.48629552,115900.0,115890.0,0.02335994]
["bitfinex","BTCUSD",1755943458618,0.48629552,115900.0,115890.0,0.02336341]
["bitfinex","BTCUSD",1755943461924,0.48629552,115900.0,115890.0,0.01816341]
["bitfinex","BTCUSD",1755943463195,0.48629552,115900.0,115890.0,0.02136341]
["bitfinex","BTCUSD",1755943464957,0.025927,115900.0,115890.0,0.02136341]
["bitfinex","BTCUSD",1755943465133,0.48629552,115900.0,115890.0,0.02136341]
["bitfinex","BTCUSD",1755943465717,0.48629552,115900.0,115890.0,0.0052]
["bitfinex","BTCUSD",1755943466579,0.025927,115900.0,115890.0,0.0052]
["bitfinex","BTCUSD",1755943466790,0.48629552,115900.0,115890.0,0.0052]
["bitfinex","BTCUSD",1755943469767,0.025927,115900.0,115890.0,0.0052]
["bitfinex","BTCUSD",1755943469965,0.48629552,115900.0,115890.0,0.0052]
["bitfinex","BTCUSD",1755943473165,0.48629552,115900.0,115890.0,0.0152]
["bitfinex","BTCUSD",1755943473909,0.48629552,115900.0,115890.0,0.01723]
["bitfinex","BTCUSD",1755943476341,0.48629552,115900.0,115890.0,0.0152]
["bitfinex","BTCUSD",1755943476767,0.48629552,115900.0,115890.0,0.01723]
["bitfinex","BTCUSD",1755943481667,0.48629552,115900.0,115890.0,0.03339757]
["bitfinex","BTCUSD",1755943483766,0.48629552,115900.0,115890.0,0.0590784]
["bitfinex","BTCUSD",1755943485859,0.48629552,115900.0,115890.0,0.05908239]
["bitfinex","BTCUSD",1755943488444,0.48629552,115900.0,115890.0,0.03340156]
["bitfinex","BTCUSD",1755943488890,0.48629552,115900.0,115890.0,0.01723]
["bitfinex","BTCUSD",1755943489865,0.48629552,115900.0,115890.0,0.03340228]
["bitfinex","BTCUSD",1755943490333,0.48629552,115900.0,115890.0,0.03137228]
["bitfinex","BTCUSD",1755943490752,0.48629552,115900.0,115890.0,0.02817228]
["bitfinex","BTCUSD",1755943491599,0.48629552,115900.0,115890.0,0.0281706]
["bitfinex","BTCUSD",1755943492455,0.48629552,115900.0,115890.0,0.0314006]
["bitfinex","BTCUSD",1755943493685,0.48629552,115900.0,115890.0,0.0281706]
["bitfinex","BTCUSD",1755943494127,0.57318027,115900.0,115890.0,0.0281706]
["bitfinex","BTCUSD",1755943494562,0.57318027,115900.0,115890.0,0.0314006]
["bitfinex","BTCUSD",1755943495012,0.57318027,115900.0,115890.0,0.03139619]
["bitfinex","BTCUSD",1755943495633,0.57318027,115900.0,115890.0,0.03139495]
["bitfinex","BTCUSD",1755943499857,0.11281175,115900.0,115890.0,0.03139495]
["bitfinex","BTCUSD",1755943500052,0.57318027,115900.0,115890.0,0.03139495]
["bitfinex","BTCUSD",1755943501896,0.57318027,115900.0,115890.0,0.02816495]
["bitfinex","BTCUSD",1755943502826,0.57318027,115900.0,115890.0,0.03139495]
["bitfinex","BTCUSD",1755943503348,0.57318027,115900.0,115890.0,0.03139118]
["bitfinex","BTCUSD",1755943511822,0.57318027,115900.0,115890.0,0.03342118]
["bitfinex","BTCUSD",1755943511823,0.11281175,115900.0,115890.0,0.03342118]
["bitfinex","BTCUSD",1755943512034,0.57318027,115900.0,115890.0,0.03342118]
["bitfinex","BTCUSD",1755943512441,0.57318027,115900.0,115890.0,0.01726]
["bitfinex","BTCUSD",1755943512646,0.57318027,115900.0,115890.0,0.03341983]
["bitfinex","BTCUSD",1755943515576,0.57318027,115900.0,115890.0,0.01726]
["bitfinex","BTCUSD",1755943515777,0.57318027,115900.0,115890.0,0.03342139]
["bitfinex","BTCUSD",1755943520316,0.11281175,115900.0,115890.0,0.03342139]
["bitfinex","BTCUSD",1755943520536,0.57318027,115900.0,115890.0,0.03342139]
["bitfinex","BTCUSD",1755943521575,0.11281175,115900.0,115890.0,0.03342139]
["bitfinex","BTCUSD",1755943521819,0.57318027,115900.0,115890.0,0.01726]
["bitfinex","BTCUSD",1755943522019,0.57318027,115900.0,115890.0,0.0334243]
["bitfinex","BTCUSD",1755943524503,0.11281175,115900.0,115890.0,0.0334243]
["bitfinex","BTCUSD",1755943524659,0.57318027,115900.0,115890.0,0.0334243]
["bitfinex","BTCUSD",1755943525038,0.57318027,115900.0,115890.0,0.03342507]
["bitfinex","BTCUSD",1755943526680,0.11281175,115900.0,115890.0,0.03342507]
["bitfinex","BTCUSD",1755943526884,0.57318027,115900.0,115890.0,0.03342507]
["bitfinex","BTCUSD",1755943531123,0.57318027,115900.0,115890.0,0.03342652]
["bitfinex","BTCUSD",1755943540633,0.57318027,115900.0,115890.0,0.03343236]
["bitfinex","BTCUSD",1755943540818,0.64897396,115900.0,115890.0,0.03343236]
["bitfinex","BTCUSD",1755943541174,0.57318027,115900.0,115890.0,0.03343236]
["bitfinex","BTCUSD",1755943545244,0.57122027,115900.0,115890.0,0.03343236]
["bitfinex","BTCUSD",1755943546898,0.71634027,115900.0,115890.0,0.02817236]
["bitfinex","BTCUSD",1755943549678,0.71634027,115900.0,115890.0,0.03128215]
["bitfinex","BTCUSD",1755943551795,0.71634027,115900.0,115890.0,0.03128209]
["bitfinex","BTCUSD",1755943553652,0.71634027,115900.0,115890.0,0.01511]
["bitfinex","BTCUSD",1755943558495,0.71634027,115900.0,115890.0,0.03128213]
["bitfinex","BTCUSD",1755943558820,0.71634027,115900.0,115890.0,0.01511]
["bitfinex","BTCUSD",1755943559042,0.71634027,115900.0,115890.0,0.03128213]
["bitfinex","BTCUSD",1755943559446,0.71634027,115900.0,115890.0,0.03128218]
["bitfinex","BTCUSD",1755943560485,0.71634027,115900.0,115890.0,0.02817218]
["bitfinex","BTCUSD",1755943561294,0.71634027,115900.0,115890.0,0.03119218]
["bitfinex","BTCUSD",1755943561495,0.71634027,115900.0,115890.0,0.03019218]
["bitfinex","BTCUSD",1755943561921,0.71634027,115900.0,115890.0,0.02919218]
["bitfinex","BTCUSD",1755943563002,0.71634027,115900.0,115890.0,0.02617218]
["bitfinex","BTCUSD",1755943564176,0.71634027,115900.0,115890.0,0.02617238]
["bitfinex","BTCUSD",1755943564351,0.7984281,115900.0,115890.0,0.02617238]
["bitfinex","BTCUSD",1755943564563,1.2457281,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943564793,1.16364027,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943571735,1.16364027,115900.0,115890.0,0.02617056]
["bitfinex","BTCUSD",1755943573818,1.50364027,115900.0,115890.0,0.02617056]
["bitfinex","BTCUSD",1755943576527,1.50364027,115900.0,115890.0,0.02616992]
["bitfinex","BTCUSD",1755943577191,1.50364027,115900.0,115890.0,0.02617023]
["bitfinex","BTCUSD",1755943577373,1.59050992,115900.0,115890.0,0.02617023]
["bitfinex","BTCUSD",1755943578579,2.05087844,115900.0,115890.0,0.02617023]
["bitfinex","BTCUSD",1755943578942,1.59050992,115900.0,115890.0,0.02617023]
["bitfinex","BTCUSD",1755943585778,1.59050992,115900.0,115890.0,0.02615838]
["bitfinex","BTCUSD",1755943586675,2.05087844,115900.0,115890.0,0.02615838]
["bitfinex","BTCUSD",1755943590784,1.60357844,115900.0,115890.0,0.02615838]
["bitfinex","BTCUSD",1755943591941,1.60557844,115900.0,115890.0,0.02615838]
["bitfinex","BTCUSD",1755943595086,1.60557844,115900.0,115890.0,0.02615625]
["bitfinex","BTCUSD",1755943598086,1.77814099,115900.0,115890.0,0.02615625]
["bitfinex","BTCUSD",1755943598289,1.77814099,115900.0,115890.0,0.02615685]
["bitfinex","BTCUSD",1755943598880,1.60557844,115900.0,115890.0,0.02615685]
["bitfinex","BTCUSD",1755943600386,1.77814099,115900.0,115890.0,0.02615685]
["bitfinex","BTCUSD",1755943602510,1.60557844,115900.0,115890.0,0.02615685]
["bitfinex","BTCUSD",1755943603027,1.77814099,115900.0,115890.0,0.02615685]
["bitfinex","BTCUSD",1755943604408,1.77814099,115900.0,115890.0,0.02616399]
["bitfinex","BTCUSD",1755943605070,1.77814099,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943606586,1.79559001,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943607000,1.81425418,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943607417,1.81225418,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943607620,1.81425418,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943607818,1.81525418,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943608238,1.81425418,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943608390,1.79359001,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943608595,1.79659001,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943608827,1.80159001,115900.0,115890.0,0.02616398]
["bitfinex","BTCUSD",1755943611860,1.80159001,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943612896,1.80159001,115900.0,115890.0,0.0261618]
["bitfinex","BTCUSD",1755943614337,1.80159001,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943614549,1.80159001,115900.0,115890.0,0.02616088]
["bitfinex","BTCUSD",1755943616146,1.82023795,115900.0,115890.0,0.02616088]
["bitfinex","BTCUSD",1755943620590,1.82833028,115900.0,115890.0,0.02616088]
["bitfinex","BTCUSD",1755943621038,1.92833028,115900.0,115890.0,0.02616088]
["bitfinex","BTCUSD",1755943622538,1.92833028,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943622749,1.92832845,115900.0,115890.0,0.02615692]
["bitfinex","BTCUSD",1755943623603,1.92832845,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943624108,1.94183087,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943624325,2.04183087,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943625817,2.04182079,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943632061,2.0418189,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943632272,1.12108186,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943632595,2.0418189,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943633963,1.12108186,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943634180,2.0418189,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943636234,2.0478889,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943636681,2.07118623,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943641019,2.06511623,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943641206,2.07119343,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943646435,2.10227884,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943647482,2.07898151,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943647921,2.07900541,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943650098,2.11857816,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943650478,2.11858863,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943652441,2.32602863,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943657007,2.41700863,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943657212,2.32602863,115900.0,115890.0,0.01]
["bitfinex","BTCUSD",1755943658330,1.40529159,115900.0,115890.0,0.01302]
["bitfinex","BTCUSD",1755943658566,2.32602863,115900.0,115890.0,0.01302]
["bitfinex","BTCUSD",1755943659264,0.51260723,115870.0,115860.0,0.06825647]
["bitfinex","BTCUSD",1755943659494,1.35789015,115870.0,115860.0,0.0864666]
["bitfinex","BTCUSD",1755943660166,1.39764419,115870.0,115860.0,0.0864666]
["bitfinex","BTCUSD",1755943660637,1.42358619,115870.0,115860.0,0.08654973]
["bitfinex","BTCUSD",1755943661355,1.42358619,115870.0,115860.0,0.08956973]
["bitfinex","BTCUSD",1755943662972,1.42358619,115870.0,115860.0,0.02131326]
["bitfinex","BTCUSD",1755943667186,0.96321767,115870.0,115860.0,0.02131326]
["bitfinex","BTCUSD",1755943667385,1.42358619,115870.0,115860.0,0.02131326]
["bitfinex","BTCUSD",1755943669081,1.42358619,115870.0,115860.0,0.02131421]
["bitfinex","BTCUSD",1755943669519,1.42358619,115870.0,115860.0,0.02131483]
["bitfinex","BTCUSD",1755943675061,1.42358619,115870.0,115860.0,0.02131967]
["bitfinex","BTCUSD",1755943678491,1.42358619,115870.0,115860.0,0.02132473]
["bitfinex","BTCUSD",1755943679323,1.42358619,115870.0,115860.0,0.02132518]
["bitfinex","BTCUSD",1755943682735,1.42556619,115870.0,115860.0,0.02132518]
["bitfinex","BTCUSD",1755943682944,1.42556619,115870.0,115860.0,0.01627518]
["bitfinex","BTCUSD",1755943683881,1.42556619,115870.0,115860.0,0.02124518]
["bitfinex","BTCUSD",1755943684107,1.38581215,115870.0,115860.0,0.02124518]
["bitfinex","BTCUSD",1755943686626,1.38581215,115870.0,115860.0,0.00505313]
["bitfinex","BTCUSD",1755943686851,1.38581215,115870.0,115860.0,0.02124318]
["bitfinex","BTCUSD",1755943687193,1.38581215,115870.0,115860.0,0.00505313]
["bitfinex","BTCUSD",1755943687310,1.38581215,115870.0,115860.0,0.02124318]
["bitfinex","BTCUSD",1755943687949,1.38681215,115870.0,115860.0,0.02124318]
["bitfinex","BTCUSD",1755943688359,1.38781215,115870.0,115860.0,0.02124318]
["bitfinex","BTCUSD",1755943689970,1.42641159,115870.0,115860.0,0.02124318]
["bitfinex","BTCUSD",1755943694584,1.43991589,115870.0,115860.0,0.02124318]
["bitfinex","BTCUSD",1755943695934,1.43991589,115870.0,115860.0,0.00505313]
["bitfinex","BTCUSD",1755943696111,1.43991589,115870.0,115860.0,0.02124246]
["bitfinex","BTCUSD",1755943696724,1.43991589,115870.0,115860.0,0.01825246]
["bitfinex","BTCUSD",1755943696925,1.43991589,115870.0,115860.0,0.01825369]
["bitfinex","BTCUSD",1755943698527,1.43991589,115870.0,115860.0,0.01627369]
["bitfinex","BTCUSD",1755943704252,1.40131645,115870.0,115860.0,0.01627369]
["bitfinex","BTCUSD",1755943705255,1.40131645,115870.0,115860.0,0.01627461]
["bitfinex","BTCUSD",1755943705912,1.40131645,115870.0,115860.0,0.01627487]
["bitfinex","BTCUSD",1755943708671,1.41876547,115870.0,115860.0,0.01627487]
["bitfinex","BTCUSD",1755943709047,0.95839695,115870.0,115860.0,0.02124487]
["bitfinex","BTCUSD",1755943709247,1.41876547,115870.0,115860.0,0.02124487]
["bitfinex","BTCUSD",1755943709945,1.45723273,115870.0,115860.0,0.02124487]
["bitfinex","BTCUSD",1755943714039,1.57861555,115870.0,115860.0,0.01627487]
["bitfinex","BTCUSD",1755943714247,2.00215049,115870.0,115860.0,0.01627487]
["bitfinex","BTCUSD",1755943714653,2.02345045,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943714867,2.03155521,115870.0,115860.0,0.01627714]
["bitfinex","BTCUSD",1755943715305,2.00014736,115870.0,115860.0,0.01627714]
["bitfinex","BTCUSD",1755943715489,2.00314736,115870.0,115860.0,0.01626996]
["bitfinex","BTCUSD",1755943715691,2.00614736,115870.0,115860.0,0.01626996]
["bitfinex","BTCUSD",1755943715889,1.93789089,115870.0,115860.0,0.01626996]
["bitfinex","BTCUSD",1755943717728,1.93789089,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943718937,1.47752237,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943719540,1.47752237,115870.0,115860.0,0.01625736]
["bitfinex","BTCUSD",1755943720623,1.47752237,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943720835,1.47751156,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943721002,1.93788008,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943721860,2.03788008,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943723961,2.03787815,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943724274,1.99941089,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943727925,2.20689089,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943730024,2.24666826,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943733126,2.23857624,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943733333,2.24666593,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943735715,2.37606321,115870.0,115860.0,8.313e-05]
["bitfinex","BTCUSD",1755943736160,0.959839,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1755943736320,2.21972962,115860.0,115850.0,0.11621725]
["bitfinex","BTCUSD",1755943736871,2.25018899,115860.0,115850.0,0.11621725]
["bitfinex","BTCUSD",1755943737438,2.25218899,115860.0,115850.0,0.11621725]
["bitfinex","BTCUSD",1755943737638,2.25418899,115860.0,115850.0,0.11621725]
["bitfinex","BTCUSD",1755943739346,2.25418899,115860.0,115850.0,0.11622096]
["bitfinex","BTCUSD",1755943739566,2.26769557,115860.0,115850.0,0.11622096]
["bitfinex","BTCUSD",1755943741312,2.27579145,115860.0,115850.0,0.11622096]
["bitfinex","BTCUSD",1755943741718,2.27579145,115860.0,115850.0,0.11622668]
["bitfinex","BTCUSD",1755943742107,2.27579145,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943742309,2.37579145,115860.0,115850.0,0.11623081]
["bitfinex","BTCUSD",1755943744673,2.37579708,115860.0,115850.0,0.11623081]
["bitfinex","BTCUSD",1755943746828,2.46677708,115860.0,115850.0,0.11623081]
["bitfinex","BTCUSD",1755943747838,2.46677708,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943748057,2.02563623,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943749209,2.04896551,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943750820,2.03478798,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943751032,2.04896569,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943751456,2.04896586,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943751850,2.04896599,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943752814,2.04896599,115860.0,115850.0,0.11623988]
["bitfinex","BTCUSD",1755943754151,2.04896646,115860.0,115850.0,0.11623988]
["bitfinex","BTCUSD",1755943754767,1.95798646,115860.0,115850.0,0.11623988]
["bitfinex","BTCUSD",1755943756976,1.95798646,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943760202,1.9519097,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943760431,1.95798982,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943760876,1.95799008,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943761856,1.95799008,115860.0,115850.0,0.11624495]
["bitfinex","BTCUSD",1755943762032,2.06099008,115860.0,115850.0,0.1000482]
["bitfinex","BTCUSD",1755943762244,2.06099008,115860.0,115850.0,0.0937952]
["bitfinex","BTCUSD",1755943762245,2.10952451,115860.0,115850.0,0.0937952]
["bitfinex","BTCUSD",1755943762451,2.10952451,115860.0,115850.0,0.0828972]
["bitfinex","BTCUSD",1755943763113,2.10752451,115860.0,115850.0,0.0777162]
["bitfinex","BTCUSD",1755943763328,2.11052451,115860.0,115850.0,0.0777162]
["bitfinex","BTCUSD",1755943763551,2.08719523,115860.0,115850.0,0.0699452]
["bitfinex","BTCUSD",1755943764038,2.08519523,115860.0,115850.0,0.0699452]
["bitfinex","BTCUSD",1755943764337,2.08719523,115860.0,115850.0,0.0699452]
["bitfinex","BTCUSD",1755943764585,2.11053309,115860.0,115850.0,0.0699452]
["bitfinex","BTCUSD",1755943764813,2.08719523,115860.0,115850.0,0.0699452]
["bitfinex","BTCUSD",1755943765490,2.08719523,115860.0,115850.0,0.0655742]
["bitfinex","BTCUSD",1755943765700,2.08719523,115860.0,115850.0,4.82e-05]
["bitfinex","BTCUSD",1755943765916,2.08719523,115860.0,115790.0,0.06865647]
["bitfinex","BTCUSD",1755943765917,0.51268769,115820.0,115790.0,0.06865647]
["bitfinex","BTCUSD",1755943766126,0.69193327,115810.0,115790.0,0.06865647]
["bitfinex","BTCUSD",1755943766337,0.14468,115800.0,115790.0,0.06865647]
["bitfinex","BTCUSD",1755943766549,0.170631,115800.0,115790.0,0.07074647]
["bitfinex","BTCUSD",1755943767107,0.170631,115800.0,115790.0,0.07122883]
["bitfinex","BTCUSD",1755943767721,0.170631,115800.0,115790.0,0.07642883]
["bitfinex","BTCUSD",1755943767923,0.170631,115800.0,115790.0,0.00817236]
["bitfinex","BTCUSD",1755943768358,0.17946914,115800.0,115790.0,0.00617236]
["bitfinex","BTCUSD",1755943768567,0.17946914,115800.0,115790.0,0.01017236]
["bitfinex","BTCUSD",1755943768910,0.17946914,115800.0,115790.0,0.03136444]
["bitfinex","BTCUSD",1755943769400,0.17946914,115800.0,115790.0,0.01017236]
["bitfinex","BTCUSD",1755943769603,0.17946914,115800.0,115790.0,0.02636337]
["bitfinex","BTCUSD",1755943770137,0.17946914,115800.0,115790.0,0.03236337]
["bitfinex","BTCUSD",1755943770546,0.17946914,115800.0,115790.0,0.02836337]
["bitfinex","BTCUSD",1755943770972,0.17946914,115800.0,115790.0,0.03136337]
["bitfinex","BTCUSD",1755943771379,0.17946914,115800.0,115790.0,0.02536337]
["bitfinex","BTCUSD",1755943771756,0.17946914,115800.0,115790.0,0.02936337]
["bitfinex","BTCUSD",1755943778796,0.17946914,115800.0,115790.0,0.01317236]
["bitfinex","BTCUSD",1755943778997,0.17946914,115800.0,115790.0,0.02936113]
["bitfinex","BTCUSD",1755943779834,0.17946914,115800.0,115790.0,0.02936134]
["bitfinex","BTCUSD",1755943788331,0.17946914,115800.0,115790.0,0.02936929]
["bitfinex","BTCUSD",1755943788687,0.17946914,115800.0,115790.0,0.02936946]
["bitfinex","BTCUSD",1755943791440,0.17946914,115800.0,115790.0,0.02937815]
["bitfinex","BTCUSD",1755943792645,0.17946914,115800.0,115790.0,0.03356115]
["bitfinex","BTCUSD",1755943793521,0.17946914,115800.0,115790.0,0.03356409]
["bitfinex","BTCUSD",1755943797604,0.17946914,115800.0,115790.0,0.01735536]
["bitfinex","BTCUSD",1755943797767,0.17946914,115800.0,115790.0,0.03356692]
["bitfinex","BTCUSD",1755943800531,0.17946914,115800.0,115790.0,0.08712799]
["bitfinex","BTCUSD",1755943801256,0.17946914,115800.0,115790.0,0.03356692]
["bitfinex","BTCUSD",1755943804045,0.18161914,115800.0,115790.0,0.03356692]
["bitfinex","BTCUSD",1755943805924,0.18161914,115800.0,115790.0,0.01735536]
["bitfinex","BTCUSD",1755943806128,0.18161914,115800.0,115790.0,0.03356648]
["bitfinex","BTCUSD",1755943806338,0.18161914,115800.0,115790.0,0.03036648]
["bitfinex","BTCUSD",1755943808068,0.18161914,115800.0,115790.0,0.01415536]
["bitfinex","BTCUSD",1755943809019,0.18486914,115800.0,115790.0,0.01415536]
["bitfinex","BTCUSD",1755943809195,0.18486914,115800.0,115790.0,0.03036651]
["bitfinex","BTCUSD",1755943810712,0.18486914,115800.0,115790.0,0.02827651]
["bitfinex","BTCUSD",1755943811358,0.18486914,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943812557,0.64523766,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943814151,0.18486914,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943814359,0.64523766,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943817320,0.18486914,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943818032,0.27175389,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943818212,0.73212241,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943818593,0.27175389,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943818939,0.73212241,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943819581,0.27175389,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943820084,0.73212241,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943820304,0.27175389,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943828333,0.73212241,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943829049,0.27175389,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943829290,0.73212241,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943830907,0.27175389,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943831143,0.73212241,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943831730,0.27175389,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943831962,0.73212241,115800.0,115790.0,0.01206536]
["bitfinex","BTCUSD",1755943833464,0.73212241,115800.0,115790.0,0.02827565]
["bitfinex","BTCUSD",1755943835664,0.27175389,115800.0,115790.0,0.02827565]
["bitfinex","BTCUSD",1755943836091,0.73212241,115800.0,115790.0,0.02827565]
["bitfinex","BTCUSD",1755943836296,0.27175389,115800.0,115790.0,0.02827565]
["bitfinex","BTCUSD",1755943839855,0.27175389,115800.0,115790.0,0.02827539]
["bitfinex","BTCUSD",1755943845992,0.26635389,115800.0,115790.0,0.03352539]
["bitfinex","BTCUSD",1755943846812,0.72672241,115800.0,115790.0,0.03352539]
["bitfinex","BTCUSD",1755943847802,0.72672241,115800.0,115790.0,0.04126138]
["bitfinex","BTCUSD",1755943850652,0.72876241,115800.0,115790.0,0.04126138]
["bitfinex","BTCUSD",1755943852443,0.26635389,115800.0,115790.0,0.02505135]
["bitfinex","BTCUSD",1755943852612,0.72876241,115800.0,115790.0,0.04126193]
["bitfinex","BTCUSD",1755943852947,0.025951,115800.0,115790.0,0.48541987]
["bitfinex","BTCUSD",1755943853202,0.025951,115800.0,115790.0,0.18729978]
["bitfinex","BTCUSD",1755943853897,0.025951,115800.0,115790.0,0.18729512]
["bitfinex","BTCUSD",1755943858625,0.025951,115800.0,115790.0,0.21324412]
["bitfinex","BTCUSD",1755943858850,0.025951,115800.0,115790.0,0.21323776]
["bitfinex","BTCUSD",1755943859142,0.83889432,115810.0,115790.0,0.21323776]
["bitfinex","BTCUSD",1755943859348,0.83889432,115810.0,115800.0,0.00215889]
["bitfinex","BTCUSD",1755943859547,0.86484332,115810.0,115800.0,0.0236063]
["bitfinex","BTCUSD",1755943859979,0.86484332,115810.0,115800.0,0.04514597]
["bitfinex","BTCUSD",1755943860398,0.86688332,115810.0,115800.0,0.04514597]
["bitfinex","BTCUSD",1755943860823,0.3785258,115810.0,115800.0,0.04730486]
["bitfinex","BTCUSD",1755943861237,0.3785258,115810.0,115800.0,0.05705345]
["bitfinex","BTCUSD",1755943861485,0.3785258,115810.0,115800.0,0.07324452]
["bitfinex","BTCUSD",1755943862085,0.3785258,115810.0,115800.0,0.07108563]
["bitfinex","BTCUSD",1755943862297,0.3785258,115810.0,115800.0,0.07408563]
["bitfinex","BTCUSD",1755943862583,0.3785258,115810.0,115800.0,0.07608563]
["bitfinex","BTCUSD",1755943863327,0.025946,115820.0,115800.0,0.07824452]
["bitfinex","BTCUSD",1755943863579,0.025946,115820.0,115810.0,0.61088852]
["bitfinex","BTCUSD",1755943863781,0.025946,115820.0,115810.0,0.20187736]
["bitfinex","BTCUSD",1755943864046,0.025946,115820.0,115810.0,0.22782136]
["bitfinex","BTCUSD",1755943864223,0.14756,115830.0,115810.0,0.22782136]
["bitfinex","BTCUSD",1755943864447,0.60792852,115830.0,115820.0,0.00215852]
["bitfinex","BTCUSD",1755943864649,0.60987852,115830.0,115820.0,0.02039959]
["bitfinex","BTCUSD",1755943864874,0.60987852,115830.0,115820.0,0.06674718]
["bitfinex","BTCUSD",1755943865723,0.60987852,115830.0,115820.0,0.06458866]
["bitfinex","BTCUSD",1755943866292,0.60987852,115830.0,115820.0,0.06558866]
["bitfinex","BTCUSD",1755943866520,0.14951,115830.0,115820.0,0.06558866]
["bitfinex","BTCUSD",1755943866751,0.60987852,115830.0,115820.0,0.06774718]
["bitfinex","BTCUSD",1755943869195,0.61303852,115830.0,115820.0,0.06774718]
["bitfinex","BTCUSD",1755943869870,0.46547852,115830.0,115820.0,0.06774718]
["bitfinex","BTCUSD",1755943870116,0.46547852,115830.0,115820.0,0.06353866]
["bitfinex","BTCUSD",1755943870292,0.46547852,115830.0,115820.0,0.06348465]
["bitfinex","BTCUSD",1755943870882,0.46547852,115830.0,115820.0,0.06348267]
["bitfinex","BTCUSD",1755943871136,0.00511,115830.0,115820.0,0.06348267]
["bitfinex","BTCUSD",1755943871336,0.46547852,115830.0,115820.0,0.06348267]
["bitfinex","BTCUSD",1755943872991,0.46231852,115830.0,115820.0,0.06853267]
["bitfinex","BTCUSD",1755943873146,0.46231852,115830.0,115820.0,0.06553267]
["bitfinex","BTCUSD",1755943873357,0.46231852,115830.0,115820.0,0.06769119]
["bitfinex","BTCUSD",1755943874435,0.00195,115830.0,115820.0,0.06769119]
["bitfinex","BTCUSD",1755943874614,0.46231852,115830.0,115820.0,0.07284971]
["bitfinex","BTCUSD",1755943874853,0.46231852,115830.0,115820.0,0.07069119]
["bitfinex","BTCUSD",1755943875206,0.00195,115830.0,115820.0,0.07069119]
["bitfinex","BTCUSD",1755943875410,0.46231852,115830.0,115820.0,0.07284971]
["bitfinex","BTCUSD",1755943875615,0.46231852,115830.0,115820.0,0.07069119]
["bitfinex","BTCUSD",1755943876234,0.46231852,115830.0,115820.0,0.06853267]
["bitfinex","BTCUSD",1755943876676,0.46231852,115830.0,115820.0,0.06553267]
["bitfinex","BTCUSD",1755943877281,0.46547852,115830.0,115820.0,0.06553267]
["bitfinex","BTCUSD",1755943879215,0.00511,115830.0,115820.0,0.06553267]
["bitfinex","BTCUSD",1755943879423,0.00511,115830.0,115820.0,0.06984971]
["bitfinex","BTCUSD",1755943879641,0.46547852,115830.0,115820.0,0.05371463]
["bitfinex","BTCUSD",1755943879852,0.46547852,115830.0,115820.0,0.06769103]
["bitfinex","BTCUSD",1755943880485,0.46547852,115830.0,115820.0,0.06348251]
["bitfinex","BTCUSD",1755943884332,0.46503852,115830.0,115820.0,0.06348251]
["bitfinex","BTCUSD",1755943886947,0.46187852,115830.0,115820.0,0.06853251]
["bitfinex","BTCUSD",1755943887359,0.46187852,115830.0,115820.0,0.03958851]
["bitfinex","BTCUSD",1755943887565,0.46503852,115830.0,115820.0,0.03958851]
["bitfinex","BTCUSD",1755943888190,0.00151,115830.0,115820.0,0.03958851]
["bitfinex","BTCUSD",1755943888398,0.46187852,115830.0,115820.0,0.04690555]
["bitfinex","BTCUSD",1755943888603,0.46187852,115830.0,115820.0,0.06769103]
["bitfinex","BTCUSD",1755943888811,0.00151,115830.0,115820.0,0.06769103]
["bitfinex","BTCUSD",1755943889046,0.46187852,115830.0,115820.0,0.06988064]
["bitfinex","BTCUSD",1755943889251,0.46187852,115830.0,115820.0,0.06772212]
["bitfinex","BTCUSD",1755943889676,0.46187852,115830.0,115820.0,0.06773086]
["bitfinex","BTCUSD",1755943892057,0.00151,115830.0,115820.0,0.07083086]
["bitfinex","BTCUSD",1755943892271,0.46187852,115830.0,115820.0,0.07298938]
["bitfinex","BTCUSD",1755943892486,0.46187852,115830.0,115820.0,0.07083086]
["bitfinex","BTCUSD",1755943894405,0.46187852,115830.0,115820.0,0.06773086]
["bitfinex","BTCUSD",1755943895735,0.46187852,115830.0,115820.0,0.05155611]
["bitfinex","BTCUSD",1755943895855,0.46480852,115830.0,115820.0,0.04939759]
["bitfinex","BTCUSD",1755943896912,0.46480852,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943897816,0.00444,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943898033,0.46480852,115830.0,115820.0,0.04950611]
["bitfinex","BTCUSD",1755943898238,0.46480852,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943899665,0.46480852,115830.0,115820.0,0.06354199]
["bitfinex","BTCUSD",1755943900648,0.46480852,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943907731,0.46480852,115830.0,115820.0,0.0635421]
["bitfinex","BTCUSD",1755943908787,0.46480852,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943911650,0.00444,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943911846,0.00444,115830.0,115820.0,0.04950611]
["bitfinex","BTCUSD",1755943912016,0.46480852,115830.0,115820.0,0.04950611]
["bitfinex","BTCUSD",1755943912218,0.46480852,115830.0,115820.0,0.04943759]
["bitfinex","BTCUSD",1755943912621,0.00444,115830.0,115820.0,0.04943759]
["bitfinex","BTCUSD",1755943912853,0.46480852,115830.0,115820.0,0.04943759]
["bitfinex","BTCUSD",1755943913065,0.00444,115830.0,115820.0,0.04943759]
["bitfinex","BTCUSD",1755943913271,0.46480852,115830.0,115820.0,0.04943759]
["bitfinex","BTCUSD",1755943913496,0.46480852,115830.0,115820.0,0.02349359]
["bitfinex","BTCUSD",1755943913917,0.00151,115830.0,115820.0,0.02349359]
["bitfinex","BTCUSD",1755943914139,0.46187852,115830.0,115820.0,0.02565211]
["bitfinex","BTCUSD",1755943914293,0.46187852,115830.0,115820.0,0.02349359]
["bitfinex","BTCUSD",1755943915929,0.46187852,115830.0,115820.0,0.03968847]
["bitfinex","BTCUSD",1755943917045,0.46187852,115830.0,115820.0,0.02349359]
["bitfinex","BTCUSD",1755943917261,0.46187852,115830.0,115820.0,0.03968859]
["bitfinex","BTCUSD",1755943917658,0.46187852,115830.0,115820.0,0.03968863]
["bitfinex","BTCUSD",1755943920225,0.00151,115830.0,115820.0,0.03968863]
["bitfinex","BTCUSD",1755943920459,0.46187852,115830.0,115820.0,0.04184715]
["bitfinex","BTCUSD",1755943920671,0.00151,115830.0,115820.0,0.03968863]
["bitfinex","BTCUSD",1755943920885,0.46187852,115830.0,115820.0,0.04184715]
["bitfinex","BTCUSD",1755943921100,0.46187852,115830.0,115820.0,0.03968863]
["bitfinex","BTCUSD",1755943921519,0.00151,115830.0,115820.0,0.03968863]
["bitfinex","BTCUSD",1755943921745,0.46187852,115830.0,115820.0,0.04184715]
["bitfinex","BTCUSD",1755943921970,0.46187852,115830.0,115820.0,0.03968863]
["bitfinex","BTCUSD",1755943924119,0.46503852,115830.0,115820.0,0.03759863]
["bitfinex","BTCUSD",1755943925494,0.46503852,115830.0,115820.0,0.03759838]
["bitfinex","BTCUSD",1755943926087,0.46503852,115830.0,115820.0,0.02140359]
["bitfinex","BTCUSD",1755943927902,0.00467,115830.0,115820.0,0.02140359]
["bitfinex","BTCUSD",1755943928197,0.46503852,115830.0,115820.0,0.02140359]
["bitfinex","BTCUSD",1755943935090,0.00467,115830.0,115820.0,0.02140359]
["bitfinex","BTCUSD",1755943935295,0.46503852,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943937646,0.00467,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943937857,0.46503852,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943943109,0.46503852,115830.0,115820.0,0.06354334]
["bitfinex","BTCUSD",1755943943915,0.46503852,115830.0,115820.0,0.06354361]
["bitfinex","BTCUSD",1755943947167,0.46503852,115830.0,115820.0,0.06354348]
["bitfinex","BTCUSD",1755943947400,0.46187852,115830.0,115820.0,0.06354348]
["bitfinex","BTCUSD",1755943947607,0.46187852,115830.0,115820.0,0.06560348]
["bitfinex","BTCUSD",1755943948222,0.46187852,115830.0,115820.0,0.04940759]
["bitfinex","BTCUSD",1755943953363,0.46483852,115830.0,115820.0,0.04940759]
["bitfinex","BTCUSD",1755943954306,0.46483852,115830.0,115820.0,0.04734759]
["bitfinex","BTCUSD",1755943955006,0.46483852,115830.0,115820.0,0.026944]
["bitfinex","BTCUSD",1755943957359,0.46483852,115830.0,115820.0,0.024424]
["bitfinex","BTCUSD",1755943964351,0.49078252,115830.0,115820.0,0.024424]
["bitfinex","BTCUSD",1755943965801,0.46483852,115830.0,115820.0,0.024424]
["bitfinex","BTCUSD",1755943967387,0.46483852,115830.0,115820.0,0.04061316]
["bitfinex","BTCUSD",1755943968609,0.46483852,115830.0,115820.0,0.05974948]
["bitfinex","BTCUSD",1755943969819,0.46483852,115830.0,115820.0,0.04061316]
["bitfinex","BTCUSD",1755943971798,0.46483852,115830.0,115820.0,0.024424]
["bitfinex","BTCUSD",1755943972002,0.46483852,115830.0,115820.0,0.04061296]
["bitfinex","BTCUSD",1755943973866,0.46483852,115830.0,115820.0,0.04061314]
["bitfinex","BTCUSD",1755943974906,0.46483852,115830.0,115820.0,0.04065314]
["bitfinex","BTCUSD",1755943981066,0.49078252,115830.0,115820.0,0.04065553]
["bitfinex","BTCUSD",1755943981614,0.11729875,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755943981835,0.57766727,115830.0,115820.0,0.01623218]
["bitfinex","BTCUSD",1755943989232,0.61150986,115830.0,115820.0,0.01623218]
["bitfinex","BTCUSD",1755943989649,0.61150986,115830.0,115820.0,0.01622898]
["bitfinex","BTCUSD",1755943989824,0.15114134,115830.0,115820.0,0.01622898]
["bitfinex","BTCUSD",1755943990022,0.61150986,115830.0,115820.0,0.01622898]
["bitfinex","BTCUSD",1755943990230,0.11729875,115830.0,115820.0,0.01622898]
["bitfinex","BTCUSD",1755943990394,0.57766727,115830.0,115820.0,0.01622898]
["bitfinex","BTCUSD",1755943991104,0.91766727,115830.0,115820.0,0.01622898]
["bitfinex","BTCUSD",1755943991503,0.91766727,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755943992350,0.91766727,115830.0,115820.0,0.01622502]
["bitfinex","BTCUSD",1755943993006,0.48885271,115830.0,115820.0,0.01622502]
["bitfinex","BTCUSD",1755943993178,0.94922123,115830.0,115820.0,0.01622502]
["bitfinex","BTCUSD",1755943995182,1.09478123,115830.0,115820.0,0.01622502]
["bitfinex","BTCUSD",1755943995385,1.06322727,115830.0,115820.0,0.01622502]
["bitfinex","BTCUSD",1755943998995,1.06322727,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755943999183,1.06322727,115830.0,115820.0,0.01621924]
["bitfinex","BTCUSD",1755944007654,1.10140837,115830.0,115820.0,0.01621924]
["bitfinex","BTCUSD",1755944007871,1.1873812,115830.0,115820.0,0.01621924]
["bitfinex","BTCUSD",1755944008307,1.1873812,115830.0,115820.0,0.0162256]
["bitfinex","BTCUSD",1755944009174,1.10140837,115830.0,115820.0,0.0162256]
["bitfinex","BTCUSD",1755944011504,1.10140837,115830.0,115820.0,0.01622823]
["bitfinex","BTCUSD",1755944014705,1.10140837,115830.0,115820.0,0.01623087]
["bitfinex","BTCUSD",1755944017403,0.64103985,115830.0,115820.0,0.01623087]
["bitfinex","BTCUSD",1755944017570,1.10140837,115830.0,115820.0,0.01623087]
["bitfinex","BTCUSD",1755944017783,1.18827802,115830.0,115820.0,0.01623543]
["bitfinex","BTCUSD",1755944019846,1.18827802,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755944021710,1.18827802,115830.0,115820.0,0.01624307]
["bitfinex","BTCUSD",1755944024197,1.15009692,115830.0,115820.0,0.01624307]
["bitfinex","BTCUSD",1755944025250,1.15009692,115830.0,115820.0,0.01372307]
["bitfinex","BTCUSD",1755944025915,1.06322727,115830.0,115820.0,0.01372307]
["bitfinex","BTCUSD",1755944027061,1.06322727,115830.0,115810.0,0.00318]
["bitfinex","BTCUSD",1755944027283,0.54725327,115820.0,115810.0,0.00318]
["bitfinex","BTCUSD",1755944027535,0.54725327,115820.0,115810.0,0.00534]
["bitfinex","BTCUSD",1755944027793,0.57320027,115820.0,115810.0,0.00534]
["bitfinex","BTCUSD",1755944029107,0.57320027,115820.0,115810.0,0.00634]
["bitfinex","BTCUSD",1755944029324,0.71860027,115820.0,115810.0,0.00634]
["bitfinex","BTCUSD",1755944030887,0.72074027,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1755944031128,0.72398027,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1755944031551,0.72398027,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755944033706,0.81084992,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755944037273,0.81084992,115820.0,115810.0,0.01820369]
["bitfinex","BTCUSD",1755944041723,0.81084992,115820.0,115810.0,0.01820459]
["bitfinex","BTCUSD",1755944042404,0.57320027,115820.0,115810.0,0.02354459]
["bitfinex","BTCUSD",1755944044823,0.57320027,115820.0,115810.0,0.00734]
["bitfinex","BTCUSD",1755944045048,0.57320027,115820.0,115810.0,0.02354221]
["bitfinex","BTCUSD",1755944045501,0.57320027,115820.0,115810.0,0.02354218]
["bitfinex","BTCUSD",1755944049436,0.46036852,115820.0,115810.0,0.02354218]
["bitfinex","BTCUSD",1755944049643,0.46036852,115820.0,115810.0,0.02892688]
["bitfinex","BTCUSD",1755944050285,0.46036852,115820.0,115810.0,0.05487288]
["bitfinex","BTCUSD",1755944050948,0.06517321,115830.0,115810.0,0.05487288]
["bitfinex","BTCUSD",1755944051165,0.46036852,115820.0,115810.0,0.05167288]
["bitfinex","BTCUSD",1755944051790,0.46036852,115820.0,115810.0,0.05487288]
["bitfinex","BTCUSD",1755944052216,0.46036852,115820.0,115810.0,0.04948818]
["bitfinex","BTCUSD",1755944052894,0.46036852,115820.0,115810.0,0.04848818]
["bitfinex","BTCUSD",1755944054058,0.46036852,115820.0,115810.0,0.033286]
["bitfinex","BTCUSD",1755944054291,0.46036852,115820.0,115810.0,0.04947854]
["bitfinex","BTCUSD",1755944061688,0.26119075,115830.0,115810.0,0.04947854]
["bitfinex","BTCUSD",1755944061853,0.46036852,115820.0,115810.0,0.04947854]
["bitfinex","BTCUSD",1755944062464,0.46036852,115820.0,115810.0,0.04847854]
["bitfinex","BTCUSD",1755944063110,0.11587075,115830.0,115810.0,0.05376217]
["bitfinex","BTCUSD",1755944063310,0.23220475,115830.0,115810.0,0.05376217]
["bitfinex","BTCUSD",1755944063475,0.46036852,115820.0,115810.0,0.05375431]
["bitfinex","BTCUSD",1755944063688,0.46036852,115820.0,115810.0,0.05475431]
["bitfinex","BTCUSD",1755944064233,0.46036852,115820.0,115810.0,0.03856963]
["bitfinex","BTCUSD",1755944064443,0.46036852,115820.0,115810.0,0.05475217]
["bitfinex","BTCUSD",1755944064804,0.46036852,115820.0,115810.0,0.05375217]
["bitfinex","BTCUSD",1755944065254,0.46036852,115820.0,115810.0,0.06159899]
["bitfinex","BTCUSD",1755944065726,0.46036852,115820.0,115810.0,0.20691899]
["bitfinex","BTCUSD",1755944065882,0.46036852,115820.0,115810.0,0.20791899]
["bitfinex","BTCUSD",1755944066305,0.46036852,115820.0,115810.0,0.20891899]
["bitfinex","BTCUSD",1755944066691,0.46036852,115820.0,115810.0,0.20891552]
["bitfinex","BTCUSD",1755944067264,0.46036852,115820.0,115810.0,0.2000687]
["bitfinex","BTCUSD",1755944069095,0.46239852,115820.0,115810.0,0.2000687]
["bitfinex","BTCUSD",1755944070240,0.46239852,115820.0,115810.0,0.1968687]
["bitfinex","BTCUSD",1755944072612,0.46239852,115820.0,115810.0,0.18068963]
["bitfinex","BTCUSD",1755944072837,0.46239852,115820.0,115810.0,0.19686872]
["bitfinex","BTCUSD",1755944073470,0.46559852,115820.0,115810.0,0.19686872]
["bitfinex","BTCUSD",1755944074320,0.46239852,115820.0,115810.0,0.19686872]
["bitfinex","BTCUSD",1755944075249,0.46239852,115820.0,115810.0,0.19999872]
["bitfinex","BTCUSD",1755944076253,0.46036852,115820.0,115810.0,0.19999872]
["bitfinex","BTCUSD",1755944078995,0.46036852,115820.0,115810.0,0.19999941]
["bitfinex","BTCUSD",1755944079203,0.46233852,115820.0,115810.0,0.19686941]
["bitfinex","BTCUSD",1755944079453,0.46553852,115820.0,115810.0,0.19686941]
["bitfinex","BTCUSD",1755944080361,0.46553852,115820.0,115810.0,0.19472941]
["bitfinex","BTCUSD",1755944081234,0.46553852,115820.0,115810.0,0.04412578]
["bitfinex","BTCUSD",1755944082088,0.46553852,115820.0,115810.0,0.027946]
["bitfinex","BTCUSD",1755944082300,0.46553852,115820.0,115810.0,0.04412993]
["bitfinex","BTCUSD",1755944084258,0.46553852,115820.0,115810.0,0.01818393]
["bitfinex","BTCUSD",1755944086748,0.15041,115820.0,115810.0,0.01818393]
["bitfinex","BTCUSD",1755944086857,0.61077852,115820.0,115810.0,0.01818393]
["bitfinex","BTCUSD",1755944088331,0.63672352,115820.0,115810.0,0.01818393]
["bitfinex","BTCUSD",1755944089789,0.176355,115820.0,115810.0,0.01818393]
["bitfinex","BTCUSD",1755944090002,0.63672352,115820.0,115810.0,0.01818393]
["bitfinex","BTCUSD",1755944090216,0.63672352,115820.0,115810.0,0.03712492]
["bitfinex","BTCUSD",1755944090433,0.49148352,115820.0,115810.0,0.01818393]
["bitfinex","BTCUSD",1755944090662,0.72360827,115820.0,115810.0,0.01818393]
["bitfinex","BTCUSD",1755944091392,0.72360827,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755944091623,0.72360827,115820.0,115810.0,0.01818747]
["bitfinex","BTCUSD",1755944092050,0.72360827,115820.0,115810.0,0.0181855]
["bitfinex","BTCUSD",1755944092266,0.80279474,115820.0,115810.0,0.0181855]
["bitfinex","BTCUSD",1755944092426,0.34242622,115820.0,115810.0,0.0181855]
["bitfinex","BTCUSD",1755944092635,0.72360827,115820.0,115810.0,0.0181855]
["bitfinex","BTCUSD",1755944093390,0.72360827,115820.0,115810.0,0.0176255]
["bitfinex","BTCUSD",1755944094571,0.72360827,115820.0,115810.0,0.01762025]
["bitfinex","BTCUSD",1755944100894,0.72360827,115820.0,115810.0,0.01761592]
["bitfinex","BTCUSD",1755944101106,1.06360827,115820.0,115810.0,0.01761592]
["bitfinex","BTCUSD",1755944101323,1.61084644,115820.0,115810.0,0.01761592]
["bitfinex","BTCUSD",1755944102184,1.15047792,115820.0,115810.0,0.01761592]
["bitfinex","BTCUSD",1755944102392,1.61084644,115820.0,115810.0,0.01761592]
["bitfinex","BTCUSD",1755944109226,1.61084644,115820.0,115810.0,0.00144]
["bitfinex","BTCUSD",1755944109468,1.61084644,115820.0,115810.0,0.01760531]
["bitfinex","BTCUSD",1755944109793,1.61084644,115820.0,115810.0,0.01660589]
["bitfinex","BTCUSD",1755944110863,1.61084644,115820.0,115810.0,0.01616589]
["bitfinex","BTCUSD",1755944116828,1.60764644,115820.0,115810.0,0.02128589]
["bitfinex","BTCUSD",1755944117266,1.14727792,115820.0,115810.0,0.02128589]
["bitfinex","BTCUSD",1755944117501,1.14727792,115820.0,115810.0,0.01818589]
["bitfinex","BTCUSD",1755944117702,1.15039792,115820.0,115810.0,0.01818589]
["bitfinex","BTCUSD",1755944118317,0.45282975,115820.0,115810.0,0.02128589]
["bitfinex","BTCUSD",1755944118493,1.05931827,115820.0,115810.0,0.00512]
["bitfinex","BTCUSD",1755944118744,1.05931827,115820.0,115810.0,0.02129199]
["bitfinex","BTCUSD",1755944119102,1.06135827,115820.0,115810.0,0.02129075]
["bitfinex","BTCUSD",1755944119654,1.06135827,115820.0,115810.0,0.01819075]
["bitfinex","BTCUSD",1755944119885,1.14822792,115820.0,115810.0,0.01819075]
["bitfinex","BTCUSD",1755944120775,1.15134792,115820.0,115810.0,0.01617075]
["bitfinex","BTCUSD",1755944120998,0.6909794,115820.0,115810.0,0.01617075]
["bitfinex","BTCUSD",1755944121216,1.15134792,115820.0,115810.0,0.01617075]
["bitfinex","BTCUSD",1755944121645,1.14822792,115820.0,115810.0,0.01819075]
["bitfinex","BTCUSD",1755944122943,1.15134792,115820.0,115810.0,0.01819075]
["bitfinex","BTCUSD",1755944123075,1.15134792,115820.0,115810.0,0.01617075]
["bitfinex","BTCUSD",1755944127716,1.12540292,115820.0,115810.0,0.01617075]
["bitfinex","BTCUSD",1755944127927,1.12540292,115820.0,115800.0,0.00314]
["bitfinex","BTCUSD",1755944128100,0.69397327,115810.0,115800.0,0.01932766]
["bitfinex","BTCUSD",1755944128302,0.69397327,115810.0,115800.0,0.02134766]
["bitfinex","BTCUSD",1755944129640,0.23360475,115810.0,115800.0,0.02134766]
["bitfinex","BTCUSD",1755944129998,0.69397327,115810.0,115800.0,0.02234766]
["bitfinex","BTCUSD",1755944130200,0.69397327,115810.0,115800.0,0.02334766]
["bitfinex","BTCUSD",1755944131615,0.69389327,115810.0,115800.0,0.02334766]
["bitfinex","BTCUSD",1755944131831,0.73336063,115810.0,115800.0,0.02334766]
["bitfinex","BTCUSD",1755944132490,0.58672063,115810.0,115800.0,0.02334766]
["bitfinex","BTCUSD",1755944132919,0.58672063,115810.0,115800.0,0.02863216]
["bitfinex","BTCUSD",1755944133782,0.54725327,115810.0,115800.0,0.02863216]
["bitfinex","BTCUSD",1755944135546,0.53418475,115810.0,115800.0,0.02863216]
["bitfinex","BTCUSD",1755944135764,0.99455327,115810.0,115800.0,0.02863216]
["bitfinex","BTCUSD",1755944136827,0.4473,115810.0,115800.0,0.02863216]
["bitfinex","BTCUSD",1755944137043,0.90766852,115810.0,115800.0,0.02863216]
["bitfinex","BTCUSD",1755944137311,0.90766852,115810.0,115800.0,0.05457522]
["bitfinex","BTCUSD",1755944137894,0.90766852,115810.0,115800.0,0.033108]
["bitfinex","BTCUSD",1755944138125,0.90766852,115810.0,115800.0,0.04929072]
["bitfinex","BTCUSD",1755944142602,0.90980852,115810.0,115800.0,0.04929072]
["bitfinex","BTCUSD",1755944142852,1.05628852,115810.0,115800.0,0.04929072]
["bitfinex","BTCUSD",1755944143938,1.05628852,115810.0,115800.0,0.04619072]
["bitfinex","BTCUSD",1755944144891,0.90980852,115810.0,115800.0,0.04619072]
["bitfinex","BTCUSD",1755944145098,0.90980852,115810.0,115800.0,0.04914072]
["bitfinex","BTCUSD",1755944146609,0.44944,115810.0,115800.0,0.04914767]
["bitfinex","BTCUSD",1755944146804,0.90980852,115810.0,115800.0,0.04914767]
["bitfinex","BTCUSD",1755944149810,0.90980852,115810.0,115800.0,0.04619767]
["bitfinex","BTCUSD",1755944154957,0.90980852,115810.0,115800.0,0.04620366]
["bitfinex","BTCUSD",1755944155399,0.44944,115810.0,115800.0,0.04620366]
["bitfinex","BTCUSD",1755944155628,0.90980852,115810.0,115800.0,0.04620366]
["bitfinex","BTCUSD",1755944156012,0.90980852,115810.0,115800.0,0.04620435]
["bitfinex","BTCUSD",1755944156479,0.90980852,115810.0,115800.0,0.0462051]
["bitfinex","BTCUSD",1755944157353,0.44944,115810.0,115800.0,0.0462051]
["bitfinex","BTCUSD",1755944157553,0.90980852,115810.0,115800.0,0.0462051]
["bitfinex","BTCUSD",1755944157764,0.90980852,115810.0,115800.0,0.06626315]
["bitfinex","BTCUSD",1755944158724,0.90980852,115810.0,115800.0,0.0462051]
["bitfinex","BTCUSD",1755944159285,0.91278852,115810.0,115800.0,0.0436051]
["bitfinex","BTCUSD",1755944161169,0.45242,115810.0,115800.0,0.0457151]
["bitfinex","BTCUSD",1755944161380,0.91278852,115810.0,115800.0,0.0457151]
["bitfinex","BTCUSD",1755944161583,0.91278852,115810.0,115800.0,0.0197671]
["bitfinex","BTCUSD",1755944161788,0.91278852,115810.0,115800.0,0.03718135]
["bitfinex","BTCUSD",1755944161994,0.91278852,115810.0,115800.0,0.03507135]
["bitfinex","BTCUSD",1755944162206,0.91278852,115810.0,115800.0,0.0176571]
["bitfinex","BTCUSD",1755944162835,1.05878852,115810.0,115800.0,0.0176571]
["bitfinex","BTCUSD",1755944163897,0.91278852,115810.0,115800.0,0.0176571]
["bitfinex","BTCUSD",1755944164288,0.91278852,115810.0,115800.0,0.0176676]
["bitfinex","BTCUSD",1755944166107,1.05890852,115810.0,115800.0,0.0176676]
["bitfinex","BTCUSD",1755944166566,1.05890852,115810.0,115800.0,0.00146]
["bitfinex","BTCUSD",1755944167646,0.59854,115810.0,115800.0,0.01766772]
["bitfinex","BTCUSD",1755944167889,1.05890852,115810.0,115800.0,0.01766772]
["bitfinex","BTCUSD",1755944168333,0.91278852,115810.0,115800.0,0.01766772]
["bitfinex","BTCUSD",1755944168701,0.91278852,115810.0,115800.0,0.00146]
["bitfinex","BTCUSD",1755944168971,0.45242,115810.0,115800.0,0.00357]
["bitfinex","BTCUSD",1755944169183,0.91278852,115810.0,115800.0,0.00357]
["bitfinex","BTCUSD",1755944170754,0.45242,115810.0,115800.0,0.00357]
["bitfinex","BTCUSD",1755944170998,0.91278852,115810.0,115800.0,0.029519]
["bitfinex","BTCUSD",1755944171282,0.91278852,115810.0,115800.0,0.027409]
["bitfinex","BTCUSD",1755944174678,1.05881852,115810.0,115800.0,0.027409]
["bitfinex","BTCUSD",1755944175644,1.05881852,115810.0,115800.0,0.04361666]
["bitfinex","BTCUSD",1755944176687,1.05881852,115810.0,115800.0,0.027409]
["bitfinex","BTCUSD",1755944176926,1.05881852,115810.0,115800.0,0.04361666]
["bitfinex","BTCUSD",1755944180153,1.05881852,115810.0,115800.0,0.01766766]
["bitfinex","BTCUSD",1755944182667,1.05881852,115810.0,115800.0,0.00146]
["bitfinex","BTCUSD",1755944184743,1.05881852,115810.0,115800.0,0.04361547]
["bitfinex","BTCUSD",1755944189258,0.59845,115810.0,115800.0,0.04361547]
["bitfinex","BTCUSD",1755944189400,1.05881852,115810.0,115800.0,0.04361547]
["bitfinex","BTCUSD",1755944192278,1.05881852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944192514,1.05881852,115810.0,115800.0,0.0436155]
["bitfinex","BTCUSD",1755944193034,1.05881852,115810.0,115800.0,0.04361551]
["bitfinex","BTCUSD",1755944194634,0.91273852,115810.0,115800.0,0.04361551]
["bitfinex","BTCUSD",1755944195440,0.91273852,115810.0,115800.0,0.04361554]
["bitfinex","BTCUSD",1755944196708,0.91273852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944198762,1.05845852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944200865,1.05845852,115810.0,115800.0,0.0436155]
["bitfinex","BTCUSD",1755944201645,1.05845852,115810.0,115800.0,0.04361549]
["bitfinex","BTCUSD",1755944202059,1.05845852,115810.0,115800.0,0.04361548]
["bitfinex","BTCUSD",1755944203771,1.05845852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944208769,1.05845852,115810.0,115800.0,0.04361546]
["bitfinex","BTCUSD",1755944210925,1.05845852,115810.0,115800.0,0.04361541]
["bitfinex","BTCUSD",1755944212024,1.05845852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944214852,0.91273852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944215869,0.91273852,115810.0,115800.0,0.0436157]
["bitfinex","BTCUSD",1755944216698,1.05821852,115810.0,115800.0,0.0436157]
["bitfinex","BTCUSD",1755944218006,1.05821852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944218805,0.91273852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944220746,1.05821852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944224059,1.05821852,115810.0,115800.0,0.04361574]
["bitfinex","BTCUSD",1755944224271,0.61091852,115810.0,115800.0,0.04361574]
["bitfinex","BTCUSD",1755944225798,0.61091852,115810.0,115800.0,0.04361578]
["bitfinex","BTCUSD",1755944226867,0.46543852,115810.0,115800.0,0.04361578]
["bitfinex","BTCUSD",1755944227084,0.46543852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944228679,0.61087852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944232049,0.61087852,115810.0,115800.0,0.04361568]
["bitfinex","BTCUSD",1755944238190,0.61087852,115810.0,115800.0,0.04361564]
["bitfinex","BTCUSD",1755944238861,0.15051,115810.0,115800.0,0.04361564]
["bitfinex","BTCUSD",1755944239031,0.61087852,115810.0,115800.0,0.04361564]
["bitfinex","BTCUSD",1755944239231,0.15051,115810.0,115800.0,0.04361564]
["bitfinex","BTCUSD",1755944239439,0.61087852,115810.0,115800.0,0.04361564]
["bitfinex","BTCUSD",1755944247583,0.61087852,115810.0,115800.0,0.04361614]
["bitfinex","BTCUSD",1755944248488,0.61087852,115810.0,115800.0,0.04361615]
["bitfinex","BTCUSD",1755944253836,0.61087852,115810.0,115800.0,0.04361622]
["bitfinex","BTCUSD",1755944256898,0.61087852,115810.0,115800.0,0.027408]
["bitfinex","BTCUSD",1755944257254,0.61087852,115810.0,115800.0,0.04361651]
["bitfinex","BTCUSD",1755944257646,0.61087852,115810.0,115800.0,0.04361645]
["bitfinex","BTCUSD",1755944258436,0.69776327,115810.0,115800.0,0.04361645]
["bitfinex","BTCUSD",1755944258624,1.15813179,115810.0,115800.0,0.04361645]
["bitfinex","BTCUSD",1755944258835,1.24500144,115810.0,115800.0,0.04361645]
["bitfinex","BTCUSD",1755944259053,1.24500144,115810.0,115800.0,0.01766845]
["bitfinex","BTCUSD",1755944259270,1.27095244,115810.0,115800.0,0.00146]
["bitfinex","BTCUSD",1755944264731,1.61095244,115810.0,115800.0,0.00146]
["bitfinex","BTCUSD",1755944265338,1.61095244,115810.0,115800.0,0.01765333]
["bitfinex","BTCUSD",1755944266338,1.61095244,115810.0,115800.0,0.00146]
["bitfinex","BTCUSD",1755944266506,1.61095244,115810.0,115800.0,0.01765193]
["bitfinex","BTCUSD",1755944267769,1.15058392,115810.0,115800.0,0.01765193]
["bitfinex","BTCUSD",1755944268907,0.6902154,115810.0,115800.0,0.01765193]
["bitfinex","BTCUSD",1755944269117,1.61095244,115810.0,115800.0,0.01765193]
["bitfinex","BTCUSD",1755944269323,1.15058392,115810.0,115800.0,0.01765193]
["bitfinex","BTCUSD",1755944269528,1.15058392,115810.0,115800.0,0.01765143]
["bitfinex","BTCUSD",1755944274789,0.6902154,115810.0,115800.0,0.01765143]
["bitfinex","BTCUSD",1755944274986,1.15058392,115810.0,115800.0,0.01765143]
["bitfinex","BTCUSD",1755944275832,0.6902154,115810.0,115800.0,0.00146]
["bitfinex","BTCUSD",1755944276064,1.15058392,115810.0,115800.0,0.00146]
["bitfinex","BTCUSD",1755944277004,1.15058392,115810.0,115800.0,0.01764606]
["bitfinex","BTCUSD",1755944277420,1.15058392,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944277882,0.6902154,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944278101,1.15078392,115810.0,115800.0,0.01944266]
["bitfinex","BTCUSD",1755944278322,1.14785392,115810.0,115800.0,0.01944266]
["bitfinex","BTCUSD",1755944278536,1.15094392,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944278940,0.6905754,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944279153,1.15094392,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944279591,0.6905754,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944279802,1.15094392,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944280880,1.00530392,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944281092,1.15106392,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944282757,0.6906954,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944282994,0.6909354,115810.0,115800.0,0.01946266]
["bitfinex","BTCUSD",1755944283210,0.6909354,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944283411,1.15130392,115810.0,115800.0,0.01741266]
["bitfinex","BTCUSD",1755944284035,0.6878454,115810.0,115800.0,0.01946266]
["bitfinex","BTCUSD",1755944284247,1.14821392,115810.0,115800.0,0.01946266]
["bitfinex","BTCUSD",1755944284650,1.14821392,115810.0,115800.0,0.04541566]
["bitfinex","BTCUSD",1755944285057,0.6908454,115810.0,115800.0,0.04541566]
["bitfinex","BTCUSD",1755944285262,0.6908454,115810.0,115800.0,0.04542204]
["bitfinex","BTCUSD",1755944285490,1.15121392,115810.0,115800.0,0.04542204]
["bitfinex","BTCUSD",1755944285892,1.16118963,115810.0,115800.0,0.04542204]
["bitfinex","BTCUSD",1755944287056,1.16130963,115810.0,115800.0,0.04542204]
["bitfinex","BTCUSD",1755944287370,0.70094111,115810.0,115800.0,0.04542204]
["bitfinex","BTCUSD",1755944287570,1.16130963,115810.0,115800.0,0.04542204]
["bitfinex","BTCUSD",1755944289524,1.16430963,115810.0,115800.0,0.04542204]
["bitfinex","BTCUSD",1755944294716,1.16430963,115810.0,115800.0,0.04544114]
["bitfinex","BTCUSD",1755944295018,1.16430963,115810.0,115800.0,0.04339114]
["bitfinex","BTCUSD",1755944297524,1.16402963,115810.0,115800.0,0.04339114]
["bitfinex","BTCUSD",1755944299066,0.57280475,115810.0,115800.0,0.04847114]
["bitfinex","BTCUSD",1755944299277,1.03317327,115810.0,115800.0,0.04847114]
["bitfinex","BTCUSD",1755944299680,1.03317327,115810.0,115800.0,0.0322596]
["bitfinex","BTCUSD",1755944300307,0.57280475,115810.0,115800.0,0.0322596]
["bitfinex","BTCUSD",1755944300560,1.03317327,115810.0,115800.0,0.0322596]
["bitfinex","BTCUSD",1755944303075,1.07928741,115810.0,115800.0,0.0322596]
["bitfinex","BTCUSD",1755944303276,1.07928741,115810.0,115800.0,0.0292296]
["bitfinex","BTCUSD",1755944303890,1.08128741,115810.0,115800.0,0.0292296]
["bitfinex","BTCUSD",1755944309011,1.08428741,115810.0,115800.0,0.0292296]
["bitfinex","BTCUSD",1755944309438,1.08408741,115810.0,115800.0,0.0292296]
["bitfinex","BTCUSD",1755944309834,0.93836741,115810.0,115800.0,0.0292296]
["bitfinex","BTCUSD",1755944310016,1.08408741,115810.0,115800.0,0.0292296]
["bitfinex","BTCUSD",1755944310741,1.08408741,115810.0,115800.0,0.04544078]
["bitfinex","BTCUSD",1755944312346,1.08408741,115810.0,115800.0,0.04339078]
["bitfinex","BTCUSD",1755944313535,1.08408741,115810.0,115800.0,0.04339302]
["bitfinex","BTCUSD",1755944314160,0.93836741,115810.0,115800.0,0.04339302]
["bitfinex","BTCUSD",1755944314380,1.08404741,115810.0,115800.0,0.04339302]
["bitfinex","BTCUSD",1755944314586,0.62367889,115810.0,115800.0,0.04339302]
["bitfinex","BTCUSD",1755944314769,1.08404741,115810.0,115800.0,0.04339302]
["bitfinex","BTCUSD",1755944318825,0.93836741,115810.0,115800.0,0.04339302]
["bitfinex","BTCUSD",1755944319026,1.08392741,115810.0,115800.0,0.04339302]
["bitfinex","BTCUSD",1755944322949,1.08392741,115810.0,115800.0,0.0271796]
["bitfinex","BTCUSD",1755944323136,1.08392741,115810.0,115800.0,0.0433939]
["bitfinex","BTCUSD",1755944326976,1.08392741,115810.0,115800.0,0.0271796]
["bitfinex","BTCUSD",1755944331341,1.08392741,115810.0,115800.0,0.0012266]
["bitfinex","BTCUSD",1755944331763,1.08392741,115810.0,115800.0,0.0271776]
["bitfinex","BTCUSD",1755944333866,1.08392741,115810.0,115800.0,0.0433921]
["bitfinex","BTCUSD",1755944334317,1.54429593,115810.0,115800.0,0.0174411]
["bitfinex","BTCUSD",1755944334539,0.62355889,115810.0,115800.0,0.0174411]
["bitfinex","BTCUSD",1755944334743,1.08392741,115810.0,115800.0,0.0174411]
["bitfinex","BTCUSD",1755944335205,1.54429593,115810.0,115800.0,0.0174411]
["bitfinex","BTCUSD",1755944335448,1.54429593,115810.0,115800.0,0.0174402]
["bitfinex","BTCUSD",1755944335696,1.6385054,115810.0,115800.0,0.0174402]
["bitfinex","BTCUSD",1755944336746,1.6385054,115810.0,115800.0,0.0164402]
["bitfinex","BTCUSD",1755944336949,1.6385054,115810.0,115800.0,0.01643443]
["bitfinex","BTCUSD",1755944337610,1.6385054,115810.0,115800.0,0.01620783]
["bitfinex","BTCUSD",1755944339040,1.6385054,115810.0,115800.0,0.01820783]
["bitfinex","BTCUSD",1755944339217,0.71776836,115810.0,115800.0,0.01820783]
["bitfinex","BTCUSD",1755944339397,1.6385054,115810.0,115800.0,0.01820783]
["bitfinex","BTCUSD",1755944341322,1.6385054,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944341530,0.64951189,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944341736,1.57024893,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944341955,0.64951189,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944342142,1.57024893,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944342344,1.10988041,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944342752,1.57024893,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944343188,0.64951189,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944343464,1.57024893,115810.0,115800.0,0.01819766]
["bitfinex","BTCUSD",1755944343902,1.57024893,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1755944344103,1.57024893,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944344309,1.42468893,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944344540,0.65099189,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944344749,1.57172893,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944346681,0.65099189,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944346919,1.57172893,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944347098,0.65099189,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944347316,1.57172893,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944347482,1.42468893,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944347650,1.57172893,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944349127,0.65099189,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944349342,1.57172893,115810.0,115800.0,0.01819274]
["bitfinex","BTCUSD",1755944350004,1.57172893,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1755944350228,1.61151134,115810.0,115800.0,0.01819009]
["bitfinex","BTCUSD",1755944350690,1.61151134,115810.0,115800.0,0.01819041]
["bitfinex","BTCUSD",1755944351131,0.6907743,115810.0,115800.0,0.01819041]
["bitfinex","BTCUSD",1755944351370,1.61151134,115810.0,115800.0,0.01819041]
["bitfinex","BTCUSD",1755944357136,1.78420799,115810.0,115800.0,0.01819041]
["bitfinex","BTCUSD",1755944357777,1.78872144,115810.0,115800.0,0.01819041]
["bitfinex","BTCUSD",1755944358004,1.85697791,115810.0,115800.0,0.01819041]
["bitfinex","BTCUSD",1755944358214,1.43344861,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944358423,1.75665301,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944358671,1.75962301,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944359084,1.78558201,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944360379,1.78858201,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944362386,1.79158201,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944370655,1.64426201,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944370859,1.79162201,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944375600,1.81023796,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944387325,0.71168935,115800.0,115790.0,0.00711536]
["bitfinex","BTCUSD",1755944387535,0.71168935,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944387744,1.80513796,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944387969,1.80729796,115800.0,115790.0,0.00711536]
["bitfinex","BTCUSD",1755944388176,1.81054796,115800.0,115790.0,0.00711536]
["bitfinex","BTCUSD",1755944388602,1.81054796,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944394207,1.87694796,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944402380,0.63072935,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944402588,1.68145044,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944404045,1.53285044,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944404248,1.68149044,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944404888,1.67549044,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944405457,1.67749044,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944406219,0.7307944,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944406426,0.76421327,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944406620,1.22458179,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944406848,1.56458179,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944407427,0.64380475,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944407636,1.10417327,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944408381,1.19004292,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944408576,1.18904292,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944409031,0.7286744,115800.0,115790.0,0.01027536]
["bitfinex","BTCUSD",1755944409234,1.18904292,115800.0,115790.0,0.02645897]
["bitfinex","BTCUSD",1755944409692,1.18904292,115800.0,115790.0,0.02645511]
["bitfinex","BTCUSD",1755944410299,1.04052292,115800.0,115790.0,0.02645511]
["bitfinex","BTCUSD",1755944410502,1.18904292,115800.0,115790.0,0.02645511]
["bitfinex","BTCUSD",1755944410732,1.50089144,115800.0,115790.0,0.02645511]
["bitfinex","BTCUSD",1755944410928,1.64949144,115800.0,115790.0,0.02645511]
["bitfinex","BTCUSD",1755944412473,0.7287544,115800.0,115790.0,0.02645511]
["bitfinex","BTCUSD",1755944412687,1.64949144,115800.0,115790.0,0.02645511]
["bitfinex","BTCUSD",1755944413323,1.64949144,115800.0,115790.0,0.02322511]
["bitfinex","BTCUSD",1755944413324,1.65159144,115800.0,115790.0,0.02322511]
["bitfinex","BTCUSD",1755944413530,1.65455144,115800.0,115790.0,0.02124511]
["bitfinex","BTCUSD",1755944414821,1.65455144,115800.0,115790.0,0.02123548]
["bitfinex","BTCUSD",1755944415025,1.68050644,115800.0,115790.0,0.02123548]
["bitfinex","BTCUSD",1755944418409,0.7597694,115800.0,115790.0,0.02123548]
["bitfinex","BTCUSD",1755944418612,1.68050644,115800.0,115790.0,0.02123548]
["bitfinex","BTCUSD",1755944423876,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944424094,1.68050644,115800.0,115790.0,0.02124123]
["bitfinex","BTCUSD",1755944424719,1.68050644,115800.0,115790.0,0.02124301]
["bitfinex","BTCUSD",1755944430167,1.68050644,115800.0,115790.0,0.02125877]
["bitfinex","BTCUSD",1755944431339,0.7597694,115800.0,115790.0,0.02125877]
["bitfinex","BTCUSD",1755944431537,1.68050644,115800.0,115790.0,0.02125877]
["bitfinex","BTCUSD",1755944431965,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944434577,0.7597694,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944434781,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944436046,0.7597694,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944436250,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944444915,0.7597694,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944445103,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944446198,0.7597694,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944446377,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944477242,0.7597694,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944477452,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944481228,1.68050644,115800.0,115790.0,0.02128869]
["bitfinex","BTCUSD",1755944483289,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944489355,1.68050644,115800.0,115790.0,0.02128871]
["bitfinex","BTCUSD",1755944490140,1.68050644,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944496982,1.68050644,115800.0,115790.0,0.00712536]
["bitfinex","BTCUSD",1755944497188,1.52684644,115800.0,115790.0,0.01013536]
["bitfinex","BTCUSD",1755944497398,1.67360644,115800.0,115790.0,0.02635842]
["bitfinex","BTCUSD",1755944497867,1.67360644,115800.0,115790.0,0.01013536]
["bitfinex","BTCUSD",1755944498074,1.67360644,115800.0,115790.0,0.02635729]
["bitfinex","BTCUSD",1755944498536,1.67360644,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944499341,0.7528694,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944499707,1.67360644,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944500543,1.58673679,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944501192,0.66599975,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944501423,1.58673679,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944503662,0.66599975,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944503883,1.58673679,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944504030,1.59879105,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944504846,1.49450179,115800.0,115790.0,0.02635673]
["bitfinex","BTCUSD",1755944507199,1.49450179,115800.0,115790.0,0.01013536]
["bitfinex","BTCUSD",1755944507423,1.49450179,115800.0,115790.0,0.02633968]
["bitfinex","BTCUSD",1755944508877,1.49660179,115800.0,115790.0,0.02332968]
["bitfinex","BTCUSD",1755944509081,1.34972179,115800.0,115790.0,0.02332968]
["bitfinex","BTCUSD",1755944509253,1.58355144,115800.0,115790.0,0.02332968]
["bitfinex","BTCUSD",1755944510127,1.58669144,115800.0,115790.0,0.02332968]
["bitfinex","BTCUSD",1755944510550,1.58669144,115800.0,115790.0,0.02332437]
["bitfinex","BTCUSD",1755944511755,1.58669144,115800.0,115790.0,0.02126437]
["bitfinex","BTCUSD",1755944512187,0.6659544,115800.0,115790.0,0.02126437]
["bitfinex","BTCUSD",1755944512394,1.58669144,115800.0,115790.0,0.02126437]
["bitfinex","BTCUSD",1755944513603,1.58669144,115800.0,115790.0,0.02126251]
["bitfinex","BTCUSD",1755944516650,1.58669144,115800.0,115790.0,0.02126198]
["bitfinex","BTCUSD",1755944517439,1.58669144,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944518244,0.57908475,115800.0,115790.0,0.00712536]
["bitfinex","BTCUSD",1755944518457,1.49982179,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944520110,0.57908475,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944520313,1.49982179,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944521497,1.49982179,115800.0,115790.0,0.02126364]
["bitfinex","BTCUSD",1755944521700,1.58669144,115800.0,115790.0,0.02126364]
["bitfinex","BTCUSD",1755944522133,1.58669144,115800.0,115790.0,0.0212638]
["bitfinex","BTCUSD",1755944522619,0.6659544,115800.0,115790.0,0.0212638]
["bitfinex","BTCUSD",1755944522832,1.58669144,115800.0,115790.0,0.0212638]
["bitfinex","BTCUSD",1755944524834,0.6659544,115800.0,115790.0,0.0212638]
["bitfinex","BTCUSD",1755944525050,1.58669144,115800.0,115790.0,0.0212638]
["bitfinex","BTCUSD",1755944525244,0.6659544,115800.0,115790.0,0.02126706]
["bitfinex","BTCUSD",1755944525450,1.58669144,115800.0,115790.0,0.02126706]
["bitfinex","BTCUSD",1755944525866,1.58669144,115800.0,115790.0,0.02330706]
["bitfinex","BTCUSD",1755944526070,1.58355144,115800.0,115790.0,0.02330869]
["bitfinex","BTCUSD",1755944526284,1.58145144,115800.0,115790.0,0.02634869]
["bitfinex","BTCUSD",1755944528242,0.88725327,115800.0,115790.0,0.02634869]
["bitfinex","BTCUSD",1755944528476,1.03433327,115800.0,115790.0,0.02634869]
["bitfinex","BTCUSD",1755944528658,1.03433327,115800.0,115790.0,0.05230169]
["bitfinex","BTCUSD",1755944531336,1.03643327,115800.0,115790.0,0.04926169]
["bitfinex","BTCUSD",1755944533393,1.03966327,115800.0,115790.0,0.04926169]
["bitfinex","BTCUSD",1755944534560,1.03966327,115800.0,115790.0,0.04926546]
["bitfinex","BTCUSD",1755944534968,0.57929475,115800.0,115790.0,0.04926546]
["bitfinex","BTCUSD",1755944535184,1.03966327,115800.0,115790.0,0.04926546]
["bitfinex","BTCUSD",1755944535396,0.57929475,115800.0,115790.0,0.04926546]
["bitfinex","BTCUSD",1755944535600,1.03966327,115800.0,115790.0,0.04926546]
["bitfinex","BTCUSD",1755944536813,0.57929475,115800.0,115790.0,0.04926546]
["bitfinex","BTCUSD",1755944537032,1.03966327,115800.0,115790.0,0.04926546]
["bitfinex","BTCUSD",1755944540545,1.03966327,115800.0,115790.0,0.04926332]
["bitfinex","BTCUSD",1755944541163,1.12653292,115800.0,115790.0,0.04926332]
["bitfinex","BTCUSD",1755944542477,1.03966327,115800.0,115790.0,0.04926332]
["bitfinex","BTCUSD",1755944543999,1.03966327,115800.0,115790.0,0.04926335]
["bitfinex","BTCUSD",1755944545141,0.57929475,115800.0,115790.0,0.04926335]
["bitfinex","BTCUSD",1755944545343,1.03966327,115800.0,115790.0,0.04926335]
["bitfinex","BTCUSD",1755944545955,0.57929475,115800.0,115790.0,0.04926335]
["bitfinex","BTCUSD",1755944546171,1.03966327,115800.0,115790.0,0.04926335]
["bitfinex","BTCUSD",1755944546349,0.57929475,115800.0,115790.0,0.04926335]
["bitfinex","BTCUSD",1755944546559,1.03966327,115800.0,115790.0,0.04926335]
["bitfinex","BTCUSD",1755944547411,1.12653292,115800.0,115790.0,0.04926335]
["bitfinex","BTCUSD",1755944548123,1.12653292,115800.0,115790.0,0.04722335]
["bitfinex","BTCUSD",1755944549833,0.6661644,115800.0,115790.0,0.04722335]
["bitfinex","BTCUSD",1755944550051,1.12653292,115800.0,115790.0,0.04722335]
["bitfinex","BTCUSD",1755944550682,1.03966327,115800.0,115790.0,0.04722335]
["bitfinex","BTCUSD",1755944553128,1.03966327,115800.0,115790.0,0.03101836]
["bitfinex","BTCUSD",1755944553333,1.03966327,115800.0,115790.0,0.0472275]
["bitfinex","BTCUSD",1755944553776,1.03966327,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944554681,1.50003179,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944554906,1.58690144,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944556494,1.58642144,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944559126,1.43982144,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944559381,1.58638144,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944559612,1.58634144,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944562279,0.6656044,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944562498,1.49947179,115800.0,115790.0,0.04722859]
["bitfinex","BTCUSD",1755944562718,1.49947179,115800.0,115790.0,0.04723723]
["bitfinex","BTCUSD",1755944563729,0.57873475,115800.0,115790.0,0.04723723]
["bitfinex","BTCUSD",1755944563899,1.49947179,115800.0,115790.0,0.04723723]
["bitfinex","BTCUSD",1755944568615,1.49947179,115800.0,115790.0,0.04723686]
["bitfinex","BTCUSD",1755944568829,1.58634144,115800.0,115790.0,0.03101836]
["bitfinex","BTCUSD",1755944569834,1.58634144,115800.0,115790.0,0.04723685]
["bitfinex","BTCUSD",1755944571870,1.58634144,115800.0,115790.0,0.04723686]
["bitfinex","BTCUSD",1755944574006,1.58634144,115800.0,115790.0,0.03101836]
["bitfinex","BTCUSD",1755944578807,1.58634144,115800.0,115790.0,0.04723731]
["bitfinex","BTCUSD",1755944580881,1.58634144,115800.0,115790.0,0.03101836]
["bitfinex","BTCUSD",1755944581107,1.58634144,115800.0,115790.0,0.04723758]
["bitfinex","BTCUSD",1755944582770,1.58634144,115800.0,115790.0,0.02128458]
["bitfinex","BTCUSD",1755944587758,1.49947179,115800.0,115790.0,0.02128458]
["bitfinex","BTCUSD",1755944588373,0.57873475,115800.0,115790.0,0.02128458]
["bitfinex","BTCUSD",1755944588519,1.49947179,115800.0,115790.0,0.02128458]
["bitfinex","BTCUSD",1755944589759,1.49947179,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944592086,0.57873475,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944592298,1.49947179,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944592511,1.58634144,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944593960,1.49947179,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944594307,0.57873475,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944594586,1.49947179,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944595935,0.57873475,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944596163,1.49947179,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944598263,1.58634144,115800.0,115790.0,0.0212827]
["bitfinex","BTCUSD",1755944599276,1.58634144,115800.0,115790.0,0.021282]
["bitfinex","BTCUSD",1755944604093,1.58634144,115800.0,115790.0,0.02128261]
["bitfinex","BTCUSD",1755944605371,1.58634144,115800.0,115790.0,0.02128285]
["bitfinex","BTCUSD",1755944608349,1.58634144,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944608544,1.61229444,115800.0,115790.0,0.02128432]
["bitfinex","BTCUSD",1755944617139,0.6915574,115800.0,115790.0,0.02128432]
["bitfinex","BTCUSD",1755944617341,1.61229444,115800.0,115790.0,0.02128432]
["bitfinex","BTCUSD",1755944617841,1.61229444,115800.0,115790.0,0.02128021]
["bitfinex","BTCUSD",1755944618245,1.61229444,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944622578,0.6915574,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944622743,1.61229444,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944638754,0.6915574,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944639000,1.61229444,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944641055,0.6915574,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944641220,1.61229444,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944645335,0.6915574,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944645569,1.61229444,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944646980,0.6915574,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944647453,1.61229444,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944648368,1.60906444,115800.0,115790.0,0.00715536]
["bitfinex","BTCUSD",1755944648817,1.61201444,115800.0,115790.0,0.00715536]
["bitfinex","BTCUSD",1755944649047,1.52261479,115800.0,115790.0,0.01036536]
["bitfinex","BTCUSD",1755944649343,1.37357479,115800.0,115790.0,0.01036536]
["bitfinex","BTCUSD",1755944649571,1.52265479,115800.0,115790.0,0.01036536]
["bitfinex","BTCUSD",1755944651667,0.60191775,115800.0,115790.0,0.02658022]
["bitfinex","BTCUSD",1755944651911,1.52265479,115800.0,115790.0,0.02658022]
["bitfinex","BTCUSD",1755944652103,0.6887874,115800.0,115790.0,0.02658022]
["bitfinex","BTCUSD",1755944652310,1.60952444,115800.0,115790.0,0.02658022]
["bitfinex","BTCUSD",1755944652516,0.6887874,115800.0,115790.0,0.02658022]
["bitfinex","BTCUSD",1755944652689,1.60952444,115800.0,115790.0,0.02658022]
["bitfinex","BTCUSD",1755944654546,1.60952444,115800.0,115790.0,0.02657763]
["bitfinex","BTCUSD",1755944657031,1.60952444,115800.0,115790.0,0.02336763]
["bitfinex","BTCUSD",1755944657592,1.60952444,115800.0,115790.0,0.02336606]
["bitfinex","BTCUSD",1755944658154,1.60952444,115800.0,115790.0,0.02657606]
["bitfinex","BTCUSD",1755944658978,0.6887874,115800.0,115790.0,0.02657606]
["bitfinex","BTCUSD",1755944659188,1.60952444,115800.0,115790.0,0.02657606]
["bitfinex","BTCUSD",1755944659621,1.52265479,115800.0,115790.0,0.02657606]
["bitfinex","BTCUSD",1755944659972,1.52265479,115800.0,115790.0,0.02336606]
["bitfinex","BTCUSD",1755944660166,1.52245479,115800.0,115790.0,0.02657606]
["bitfinex","BTCUSD",1755944660630,1.52245479,115800.0,115790.0,0.02657499]
["bitfinex","BTCUSD",1755944662428,1.52245479,115800.0,115790.0,0.02336499]
["bitfinex","BTCUSD",1755944663012,1.60932444,115800.0,115790.0,0.02336499]
["bitfinex","BTCUSD",1755944663832,1.61146444,115800.0,115790.0,0.02336397]
["bitfinex","BTCUSD",1755944664262,1.52459479,115800.0,115790.0,0.02336397]
["bitfinex","BTCUSD",1755944664525,1.37357479,115800.0,115790.0,0.02657383]
["bitfinex","BTCUSD",1755944664746,1.52225479,115800.0,115790.0,0.02657383]
["bitfinex","BTCUSD",1755944665608,1.52225479,115800.0,115790.0,0.02336383]
["bitfinex","BTCUSD",1755944667709,1.52439479,115800.0,115790.0,0.02336383]
["bitfinex","BTCUSD",1755944671439,1.37571479,115800.0,115790.0,0.02336383]
["bitfinex","BTCUSD",1755944671651,1.52431479,115800.0,115790.0,0.02336383]
["bitfinex","BTCUSD",1755944672051,0.91320627,115800.0,115790.0,0.02656383]
["bitfinex","BTCUSD",1755944672374,1.03585327,115800.0,115790.0,0.02656383]
["bitfinex","BTCUSD",1755944673157,1.03585327,115800.0,115790.0,0.01035536]
["bitfinex","BTCUSD",1755944673369,0.57548475,115800.0,115790.0,0.02656349]
["bitfinex","BTCUSD",1755944673567,1.03585327,115800.0,115790.0,0.02656349]
["bitfinex","BTCUSD",1755944673939,1.03585327,115800.0,115790.0,0.0265615]
["bitfinex","BTCUSD",1755944676735,0.57548475,115800.0,115790.0,0.0265615]
["bitfinex","BTCUSD",1755944676945,1.03577327,115800.0,115790.0,0.0265615]
["bitfinex","BTCUSD",1755944677215,1.03577327,115800.0,115790.0,0.0233615]
["bitfinex","BTCUSD",1755944677418,0.88725327,115800.0,115790.0,0.0233615]
["bitfinex","BTCUSD",1755944677622,0.57540475,115800.0,115790.0,0.0265615]
["bitfinex","BTCUSD",1755944677827,1.03577327,115800.0,115790.0,0.0265615]
["bitfinex","BTCUSD",1755944678948,1.03577327,115800.0,115790.0,0.0233615]
["bitfinex","BTCUSD",1755944679765,1.03793327,115800.0,115790.0,0.0233615]
["bitfinex","BTCUSD",1755944681522,1.04091327,115800.0,115790.0,0.0233615]
["bitfinex","BTCUSD",1755944682582,1.04091327,115800.0,115790.0,0.02335814]
["bitfinex","BTCUSD",1755944685470,1.04091327,115800.0,115790.0,0.02126814]
["bitfinex","BTCUSD",1755944685913,1.04091327,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944689862,0.6674144,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944690039,1.58815144,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944691057,1.50128179,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944692159,1.50128179,115800.0,115790.0,0.02127079]
["bitfinex","BTCUSD",1755944692756,1.50128179,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944693488,1.35276179,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944693658,1.50124179,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944693866,1.58807144,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944694273,0.58046475,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944694429,1.04083327,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944694632,1.50120179,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944695344,0.58046475,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944695494,1.50120179,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944695898,1.58794014,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944696499,1.58798014,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944696923,0.6672431,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944697196,1.58798014,115800.0,115790.0,0.02127141]
["bitfinex","BTCUSD",1755944699979,1.58798014,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944706884,0.6672431,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944707086,1.12761162,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944709729,1.12761162,115800.0,115790.0,0.02128055]
["bitfinex","BTCUSD",1755944709949,1.12761162,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944710553,1.04087327,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944711043,1.04168067,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944711392,0.58050475,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944711605,1.04168067,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944715759,1.50285659,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944715965,1.55990475,115800.0,115790.0,0.02128183]
["bitfinex","BTCUSD",1755944716126,1.50285659,115800.0,115790.0,0.02128183]
["bitfinex","BTCUSD",1755944717024,1.50285659,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944723087,1.50285659,115800.0,115790.0,0.02128595]
["bitfinex","BTCUSD",1755944724901,1.50285659,115800.0,115790.0,0.02228595]
["bitfinex","BTCUSD",1755944725151,1.52880759,115800.0,115790.0,0.02228595]
["bitfinex","BTCUSD",1755944725590,1.61567724,115800.0,115790.0,0.02228595]
["bitfinex","BTCUSD",1755944728312,1.61567724,115800.0,115790.0,0.02228614]
["bitfinex","BTCUSD",1755944728770,0.6933254,115800.0,115790.0,0.02228614]
["bitfinex","BTCUSD",1755944728972,1.61567724,115800.0,115790.0,0.02228614]
["bitfinex","BTCUSD",1755944733355,1.61567724,115800.0,115790.0,0.00606536]
["bitfinex","BTCUSD",1755944749827,1.78838881,115800.0,115790.0,0.00606536]
["bitfinex","BTCUSD",1755944750803,1.63990881,115800.0,115790.0,0.00606536]
["bitfinex","BTCUSD",1755944751022,1.78738881,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944758184,1.78714881,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944777181,1.80579227,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944791772,1.87219227,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944806460,1.87222008,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944806677,1.86924008,115800.0,115790.0,0.00701536]
["bitfinex","BTCUSD",1755944806891,1.86708008,115800.0,115790.0,0.01005536]
["bitfinex","BTCUSD",1755944807108,1.86909008,115800.0,115790.0,0.00701536]
["bitfinex","BTCUSD",1755944807328,1.87218008,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944816385,0.94982824,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944816595,1.87218008,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944816799,1.87218008,115800.0,115790.0,0.02129109]
["bitfinex","BTCUSD",1755944820982,1.87218008,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944821846,1.87218008,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944824796,1.87218008,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944826188,1.87218039,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944827548,0.94982855,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944827903,1.87218039,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944829267,0.94982855,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944829480,1.87218039,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944831138,0.94982855,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944831363,1.87218039,115800.0,115790.0,0.02129108]
["bitfinex","BTCUSD",1755944838867,1.87218039,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944839062,1.87218039,115800.0,115790.0,0.0212911]
["bitfinex","BTCUSD",1755944844898,0.94982855,115800.0,115790.0,0.0212911]
["bitfinex","BTCUSD",1755944845170,1.87218039,115800.0,115790.0,0.0212911]
["bitfinex","BTCUSD",1755944848057,1.87218039,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944848265,1.87218039,115800.0,115790.0,0.0212911]
["bitfinex","BTCUSD",1755944849064,1.69946882,115800.0,115790.0,0.0212911]
["bitfinex","BTCUSD",1755944849284,1.69404882,115800.0,115790.0,0.0263411]
["bitfinex","BTCUSD",1755944857497,1.69598882,115800.0,115790.0,0.02324209]
["bitfinex","BTCUSD",1755944857700,1.69923882,115800.0,115790.0,0.02324209]
["bitfinex","BTCUSD",1755944857827,1.69923882,115800.0,115790.0,0.02128209]
["bitfinex","BTCUSD",1755944858065,0.77688698,115800.0,115790.0,0.02128209]
["bitfinex","BTCUSD",1755944858265,1.87195039,115800.0,115790.0,0.02128209]
["bitfinex","BTCUSD",1755944859271,1.69923882,115800.0,115790.0,0.02128209]
["bitfinex","BTCUSD",1755944860836,1.87195039,115800.0,115790.0,0.02128209]
["bitfinex","BTCUSD",1755944866770,1.87195039,115800.0,115790.0,0.02128126]
["bitfinex","BTCUSD",1755944871658,1.72507039,115800.0,115790.0,0.02128126]
["bitfinex","BTCUSD",1755944871900,1.87187039,115800.0,115790.0,0.02128126]
["bitfinex","BTCUSD",1755944876204,1.87187039,115800.0,115790.0,0.02128475]
["bitfinex","BTCUSD",1755944877139,1.87187039,115800.0,115790.0,0.02128566]
["bitfinex","BTCUSD",1755944883408,1.87186971,115800.0,115790.0,0.02128566]
["bitfinex","BTCUSD",1755944884835,1.87186971,115800.0,115790.0,0.02128907]
["bitfinex","BTCUSD",1755944885899,0.94951787,115800.0,115790.0,0.02128907]
["bitfinex","BTCUSD",1755944886110,1.87186971,115800.0,115790.0,0.02128907]
["bitfinex","BTCUSD",1755944890320,1.910333,115800.0,115790.0,0.02128907]
["bitfinex","BTCUSD",1755944890516,1.91032614,115800.0,115790.0,0.02128907]
["bitfinex","BTCUSD",1755944894133,1.91032614,115800.0,115790.0,0.02128649]
["bitfinex","BTCUSD",1755944894584,1.91032614,115800.0,115790.0,0.0212864]
["bitfinex","BTCUSD",1755944900609,1.91032542,115800.0,115790.0,0.0212864]
["bitfinex","BTCUSD",1755944903430,1.91032542,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944903639,1.91032542,115800.0,115790.0,0.02128664]
["bitfinex","BTCUSD",1755944908801,1.91032542,115800.0,115790.0,0.00506536]
["bitfinex","BTCUSD",1755944942953,1.91032542,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944944347,1.87186213,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944949884,1.91020483,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944967712,1.92765385,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944968891,1.92865385,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944976730,1.92965385,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944978062,1.00730201,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944978279,1.92965385,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944984354,1.89131115,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944990332,1.93031513,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944991574,1.92963513,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755944992591,1.92638513,115800.0,115790.0,0.00712536]
["bitfinex","BTCUSD",1755944993122,1.92942513,115800.0,115790.0,0.00712536]
["bitfinex","BTCUSD",1755944993993,1.92942513,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945001331,1.95275428,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945004287,1.91375091,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945004819,0.99139907,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945005050,1.91375091,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945010084,1.95202359,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945021162,1.91003051,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945021369,1.95202723,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945043215,1.02967539,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945043419,1.95202723,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945044241,1.91375455,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945045604,1.90873455,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945045778,1.90873455,115800.0,115790.0,0.01022536]
["bitfinex","BTCUSD",1755945046198,1.91072455,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945046763,1.91389455,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945048007,1.76261455,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945048212,1.91044455,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945049059,1.91361455,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945050201,1.95218286,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945055815,1.95214286,115800.0,115790.0,0.00707536]
["bitfinex","BTCUSD",1755945056581,1.95214286,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945060547,1.80634286,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945060751,1.95210286,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945061897,1.95210286,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945064160,1.91353455,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945066688,1.91353455,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945069310,0.78997963,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945069525,1.71233147,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945069703,1.71233147,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945069704,1.75188004,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945069914,1.75401004,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945070833,1.92672161,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945071458,1.92990161,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945073644,1.75719004,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945073858,1.92990161,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945074327,1.92986161,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945077586,1.92986161,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945091992,1.78414161,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945092189,1.92978161,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945107702,1.92970161,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945108122,1.92970161,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945108593,1.92970161,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945113589,1.92966161,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945120069,1.92962161,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945121513,1.64728137,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945121734,1.64728137,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945122670,1.81999294,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945123131,1.64728137,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945123558,1.50180137,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945123859,1.73415102,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945124667,1.90686259,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945124947,1.73415102,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945125699,1.73613102,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945126806,1.73613233,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945130143,1.73935233,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945130389,1.73935233,115800.0,115790.0,0.02340474]
["bitfinex","BTCUSD",1755945130829,1.73935233,115800.0,115790.0,0.02340464]
["bitfinex","BTCUSD",1755945132795,1.73927233,115800.0,115790.0,0.02340464]
["bitfinex","BTCUSD",1755945133712,1.9119839,115800.0,115790.0,0.02340464]
["bitfinex","BTCUSD",1755945133924,1.9119839,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945134136,1.9119839,115800.0,115790.0,0.02340415]
["bitfinex","BTCUSD",1755945134723,1.73927233,115800.0,115790.0,0.02340415]
["bitfinex","BTCUSD",1755945134963,1.58867233,115800.0,115790.0,0.02662415]
["bitfinex","BTCUSD",1755945135144,1.64720268,115800.0,115790.0,0.02662415]
["bitfinex","BTCUSD",1755945135562,1.64720268,115800.0,115790.0,0.02340415]
["bitfinex","BTCUSD",1755945136686,1.82189425,115800.0,115790.0,0.02340415]
["bitfinex","BTCUSD",1755945136912,1.82511425,115800.0,115790.0,0.02340415]
["bitfinex","BTCUSD",1755945142411,1.65240268,115800.0,115790.0,0.02340415]
["bitfinex","BTCUSD",1755945142654,1.9119839,115800.0,115790.0,0.02340415]
["bitfinex","BTCUSD",1755945142852,1.73927233,115800.0,115790.0,0.02340415]
["bitfinex","BTCUSD",1755945143256,1.73927233,115800.0,115790.0,0.02340511]
["bitfinex","BTCUSD",1755945143686,1.7665839,115800.0,115790.0,0.02340511]
["bitfinex","BTCUSD",1755945143888,1.9119439,115800.0,115790.0,0.02340511]
["bitfinex","BTCUSD",1755945144052,1.9119439,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945146842,1.7665839,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945147043,1.9119439,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945149775,1.9119439,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945165993,2.39056884,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945166211,1.92939292,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945167991,2.39056884,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945169486,2.39057248,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945171918,1.92939656,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945182350,2.39057248,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945183181,1.92939656,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945183588,2.39057248,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945189050,2.59817248,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945191493,2.62151018,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945204242,2.58196161,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945208804,2.62033154,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945221385,2.62844062,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945224206,2.59007069,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945227035,2.5900707,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945228576,2.62970096,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945236546,2.62970047,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945239363,2.16852455,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945243017,2.16041595,115800.0,115790.0,0.00723536]
["bitfinex","BTCUSD",1755945246636,2.16041595,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945260377,2.14175479,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945260584,2.16043215,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945264238,2.12080189,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945268472,2.15886841,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945268904,2.17305354,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945272240,2.1669742,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945273325,2.16697147,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945280848,2.18048569,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945282872,2.18048506,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945283265,2.17238263,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945283405,2.18048449,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945283592,2.18048453,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945287167,2.17548453,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945287415,2.16197031,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945290549,2.17548456,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945292354,2.17548491,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945295414,2.17548535,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945297360,2.1619711,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945298317,2.16804882,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945300541,2.08285558,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945300756,2.05950888,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945301191,2.05951006,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945302287,2.05950827,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945303366,2.05140619,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945303601,2.13827584,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945303825,1.99347584,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945304042,2.13827584,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945304332,2.10020932,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945306072,2.0827603,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945306688,1.99589065,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945307588,2.03573874,115800.0,115790.0,0.01031536]
["bitfinex","BTCUSD",1755945311696,2.03573874,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945312131,2.03789874,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945313770,2.04090874,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945313979,2.12777839,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945314393,2.10910103,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945320857,1.96430103,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945321277,2.12770979,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945323574,2.12770979,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945324195,2.0878617,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945326444,2.0878617,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945327159,2.12652726,115800.0,115790.0,0.00717536]
["bitfinex","BTCUSD",1755945327761,2.12652726,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945330785,0.99657542,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945330999,1.91892726,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945331344,1.91892726,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945337820,1.74621569,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945338269,1.73270156,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945340539,1.74621511,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945343228,1.74132511,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945343371,1.72267635,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945343956,1.6358067,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945344360,1.59714114,115800.0,115790.0,0.01040536]
["bitfinex","BTCUSD",1755945344765,1.59714114,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945347114,1.59918114,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945347358,1.58566759,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945347572,1.58870759,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945347788,1.71419223,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945348863,1.71419223,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945349530,1.71419223,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945350666,1.7277056,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945352504,1.7277056,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945353550,1.63779595,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945353759,1.63575595,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945353969,1.63779595,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945355189,1.49275595,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945355387,1.63783595,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945355813,1.7247056,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945355979,1.7277456,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945357233,1.71423223,115800.0,115790.0,0.00726536]
["bitfinex","BTCUSD",1755945360521,1.72774541,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945363333,0.80539357,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945363551,1.72774541,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945367251,1.71423223,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945370608,1.72774542,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945377367,1.71423223,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945379150,1.8869438,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945379588,1.71423223,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945379794,1.8869438,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945380005,1.71423223,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945380448,1.72774549,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945381940,1.90045706,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945384227,0.93949023,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945384443,1.86184207,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945387490,1.86699094,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945388164,1.90603771,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945388603,1.49629649,115800.0,115790.0,0.01035536]
["bitfinex","BTCUSD",1755945388788,1.62590436,115800.0,115790.0,0.00721536]
["bitfinex","BTCUSD",1755945388920,1.62911436,115800.0,115790.0,0.00721536]
["bitfinex","BTCUSD",1755945389154,1.62590436,115800.0,115790.0,0.00721536]
["bitfinex","BTCUSD",1755945389603,1.62911436,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945389811,1.71598401,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945393189,1.71598401,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945394279,1.71598401,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945396066,0.79363217,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945396269,1.71598401,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945397148,1.88869558,115800.0,115790.0,0.00718536]
["bitfinex","BTCUSD",1755945397348,1.88869558,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945397584,1.71598401,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945398007,1.88869558,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945398221,1.71598401,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945398663,1.88869558,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945398881,1.71598401,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945400726,1.90220897,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945400937,1.7294974,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945401909,1.90220897,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945402109,1.7294974,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945402990,1.90220897,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945404239,1.7294974,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945404653,1.90220897,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945406141,1.7294974,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945406470,1.90220897,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945406678,1.7294974,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945407240,1.71598401,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945407894,1.88869558,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945410548,1.90220896,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945412432,1.72949739,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945414020,1.90220896,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945416192,1.72949739,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945417326,1.71598401,115800.0,115790.0,0.00510536]
["bitfinex","BTCUSD",1755945419034,1.71598401,115800.0,115750.0,1.83914603]
["bitfinex","BTCUSD",1755945419247,0.46117592,115770.0,115750.0,1.83914603]
["bitfinex","BTCUSD",1755945419463,0.34,115770.0,115760.0,0.00208]
["bitfinex","BTCUSD",1755945419641,0.97313192,115770.0,115760.0,0.00208]
["bitfinex","BTCUSD",1755945420241,0.98175959,115770.0,115760.0,0.00208]
["bitfinex","BTCUSD",1755945420950,0.98175959,115770.0,115760.0,0.00414]
["bitfinex","BTCUSD",1755945421522,0.98175959,115770.0,115760.0,0.00614]
["bitfinex","BTCUSD",1755945421950,0.98175959,115770.0,115760.0,0.00914]
["bitfinex","BTCUSD",1755945423037,0.95580359,115770.0,115760.0,0.00914]
["bitfinex","BTCUSD",1755945429194,0.95580359,115770.0,115760.0,0.00708]
["bitfinex","BTCUSD",1755945431036,0.49462767,115770.0,115760.0,0.00708]
["bitfinex","BTCUSD",1755945431235,0.95580359,115770.0,115760.0,0.00708]
["bitfinex","BTCUSD",1755945431690,0.49462767,115770.0,115760.0,0.00708]
["bitfinex","BTCUSD",1755945431864,0.95580359,115770.0,115760.0,0.00708]
["bitfinex","BTCUSD",1755945433698,0.49462767,115770.0,115760.0,0.00708]
["bitfinex","BTCUSD",1755945433918,0.95580359,115770.0,115760.0,0.00708]
["bitfinex","BTCUSD",1755945435182,0.95580359,115770.0,115760.0,0.00923964]
["bitfinex","BTCUSD",1755945436429,0.95580359,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945438843,0.486,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945439475,0.94717592,115770.0,115760.0,0.01129928]
["bitfinex","BTCUSD",1755945440009,0.94717592,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945440655,0.95601824,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945441057,0.95601824,115770.0,115760.0,0.089722]
["bitfinex","BTCUSD",1755945441271,0.95601824,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945441477,0.95902824,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945442328,0.486,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945443155,0.486,115770.0,115760.0,0.01129928]
["bitfinex","BTCUSD",1755945443454,0.486,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945444452,0.49448048,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945446458,0.49749048,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945448617,0.49948048,115770.0,115760.0,0.00913964]
["bitfinex","BTCUSD",1755945454170,0.49948048,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945455307,0.49948048,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945455729,0.9606564,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945461836,0.49948048,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945462046,0.9606564,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945462758,0.49948048,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945463158,0.9606564,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945464602,0.35348048,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945464808,0.9604164,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945466364,0.49924048,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945466695,0.35348048,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945466964,0.49916048,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945467168,0.49916048,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945467382,0.49916048,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945468296,0.52511748,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945468734,0.52511748,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945469149,0.52511748,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945469766,0.52511748,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945470387,0.52511748,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945470743,0.516597,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945471084,0.516597,115770.0,115760.0,0.01131928]
["bitfinex","BTCUSD",1755945471343,0.52534164,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945471761,0.52327164,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945472181,0.98444756,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945472634,0.98444756,115770.0,115760.0,0.01131928]
["bitfinex","BTCUSD",1755945473062,0.98654756,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945473284,0.97780292,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945473477,0.83224292,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945473694,0.98649229,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945474412,0.98649229,115770.0,115760.0,0.01131928]
["bitfinex","BTCUSD",1755945475950,0.98649229,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945476171,0.98645229,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945477207,0.52527637,115770.0,115760.0,0.01131928]
["bitfinex","BTCUSD",1755945477408,0.98645229,115770.0,115760.0,0.01131928]
["bitfinex","BTCUSD",1755945477813,0.98645229,115770.0,115760.0,0.00915964]
["bitfinex","BTCUSD",1755945478036,0.98645229,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945478244,0.98645229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945479007,0.98645229,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945479341,0.98645229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945480265,0.98645229,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945480543,0.98645229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945486513,0.52527637,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945486727,0.98645229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945492676,0.98645229,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755945492857,0.98645229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945493991,0.52527637,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945494412,0.98645229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945495470,0.84093229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945495763,0.98617229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945496199,0.52499637,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945496415,0.98617229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945498408,0.52499637,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945498610,0.98617229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945500172,0.52499637,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945500377,0.98617229,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945502205,0.516307,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945502409,0.97748292,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945504005,0.516307,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945504200,0.97748292,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945504425,0.516307,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945504611,0.516307,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945505103,0.97748292,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945505294,0.98613343,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945508243,0.516307,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945508463,0.97748292,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945508604,0.97748292,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945509445,0.97748292,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945509732,0.97748292,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945510414,0.97748292,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945510631,0.97748292,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945512132,0.516307,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945512332,0.97748292,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945512543,0.97748292,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945512754,0.516307,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945512960,0.83224292,115770.0,115760.0,0.00715964]
["bitfinex","BTCUSD",1755945513173,0.97768292,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945514280,0.516507,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945514501,0.97768292,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945514936,0.516507,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945515150,0.97768292,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945516848,0.516507,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945517068,0.97768292,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945517279,0.516507,115770.0,115760.0,0.00931928]
["bitfinex","BTCUSD",1755945517483,0.97780292,115770.0,115760.0,0.00929964]
["bitfinex","BTCUSD",1755945517685,0.516627,115770.0,115760.0,0.03525564]
["bitfinex","BTCUSD",1755945517886,0.97780292,115770.0,115760.0,0.03525564]
["bitfinex","BTCUSD",1755945518108,0.95184592,115770.0,115760.0,0.03525564]
["bitfinex","BTCUSD",1755945518532,0.95184592,115770.0,115760.0,0.033096]
["bitfinex","BTCUSD",1755945519323,0.95184592,115770.0,115760.0,0.178656]
["bitfinex","BTCUSD",1755945521482,0.61184592,115770.0,115760.0,0.033096]
["bitfinex","BTCUSD",1755945521675,0.61184592,115770.0,115760.0,0.03525564]
["bitfinex","BTCUSD",1755945522754,0.61184592,115770.0,115760.0,0.033096]
["bitfinex","BTCUSD",1755945522983,0.61184592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945523636,0.61184592,115770.0,115760.0,0.030956]
["bitfinex","BTCUSD",1755945524623,0.15067,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945524818,0.61184592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945525893,0.15067,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945526101,0.61184592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945526511,0.15067,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945526714,0.61184592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945526934,0.61184592,115770.0,115760.0,0.030956]
["bitfinex","BTCUSD",1755945527205,0.61184592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945530251,0.15067,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945530455,0.61184592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945531398,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945532634,0.00511,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945532870,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945536452,0.00511,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945536615,0.61168592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945540285,0.61168592,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945540505,0.46628592,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945540987,0.00511,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945541430,0.46628592,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945541638,0.00511,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945544456,0.00511,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945544881,0.46628592,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945545313,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945546430,0.00511,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945546640,0.46628592,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945547071,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945547277,0.46628592,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945547518,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945547744,0.46628592,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945548189,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945548416,0.46628592,115770.0,115760.0,0.03527528]
["bitfinex","BTCUSD",1755945548632,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945550785,0.00511,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945551031,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945551262,0.46628592,115770.0,115760.0,0.030956]
["bitfinex","BTCUSD",1755945551833,0.46628592,115770.0,115760.0,0.03311564]
["bitfinex","BTCUSD",1755945553491,0.37758378,115780.0,115760.0,0.03519564]
["bitfinex","BTCUSD",1755945553670,0.9839597,115780.0,115760.0,0.4985312]
["bitfinex","BTCUSD",1755945553865,0.8387597,115780.0,115760.0,0.033036]
["bitfinex","BTCUSD",1755945554074,0.00504,115770.0,115760.0,0.00923964]
["bitfinex","BTCUSD",1755945554430,0.00504,115770.0,115760.0,0.00623964]
["bitfinex","BTCUSD",1755945554655,0.00504,115770.0,115760.0,0.03119464]
["bitfinex","BTCUSD",1755945555240,0.00504,115770.0,115760.0,0.03019464]
["bitfinex","BTCUSD",1755945555438,0.00504,115770.0,115760.0,0.03819464]
["bitfinex","BTCUSD",1755945559459,0.00504,115770.0,115760.0,0.04035428]
["bitfinex","BTCUSD",1755945560118,0.00504,115770.0,115760.0,0.03819464]
["bitfinex","BTCUSD",1755945560949,0.00504,115770.0,115760.0,0.04035428]
["bitfinex","BTCUSD",1755945564728,0.8387597,115780.0,115760.0,0.04035428]
["bitfinex","BTCUSD",1755945564936,0.8387597,115780.0,115760.0,0.03819464]
["bitfinex","BTCUSD",1755945565157,0.8357797,115780.0,115770.0,0.00215945]
["bitfinex","BTCUSD",1755945565360,0.8378397,115780.0,115770.0,0.02811245]
["bitfinex","BTCUSD",1755945565992,0.8408197,115780.0,115770.0,0.02811245]
["bitfinex","BTCUSD",1755945566637,0.80621592,115780.0,115770.0,0.025953]
["bitfinex","BTCUSD",1755945567753,0.80621592,115780.0,115770.0,0.028953]
["bitfinex","BTCUSD",1755945568304,0.80621592,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945570423,0.35381706,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945570627,0.81499298,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945580965,0.47499298,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945584544,0.46621592,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945585409,0.47504824,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945585629,0.46621592,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945587718,0.47504565,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945589159,0.01386973,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945589376,0.47504565,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945601128,0.47504565,115780.0,115770.0,0.033913]
["bitfinex","BTCUSD",1755945602371,0.01386973,115780.0,115770.0,0.033913]
["bitfinex","BTCUSD",1755945602582,0.47504565,115780.0,115770.0,0.033913]
["bitfinex","BTCUSD",1755945603211,0.01386973,115780.0,115770.0,0.033913]
["bitfinex","BTCUSD",1755945603433,0.47504565,115780.0,115770.0,0.033913]
["bitfinex","BTCUSD",1755945603830,0.01386973,115780.0,115770.0,0.033913]
["bitfinex","BTCUSD",1755945604044,0.47504565,115780.0,115770.0,0.033913]
["bitfinex","BTCUSD",1755945604474,0.01386973,115780.0,115770.0,0.033913]
["bitfinex","BTCUSD",1755945604673,0.47504565,115780.0,115770.0,0.179033]
["bitfinex","BTCUSD",1755945604874,0.47504565,115780.0,115770.0,0.19736823]
["bitfinex","BTCUSD",1755945606719,0.47504565,115780.0,115770.0,0.05224823]
["bitfinex","BTCUSD",1755945606935,0.01386973,115780.0,115770.0,0.05440768]
["bitfinex","BTCUSD",1755945607132,0.47504565,115780.0,115770.0,0.05656713]
["bitfinex","BTCUSD",1755945607353,0.47504565,115780.0,115770.0,0.05440768]
["bitfinex","BTCUSD",1755945608311,0.47504565,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945609320,0.01386973,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945609682,0.47504565,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945610767,0.47504565,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945611136,0.01386973,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945611339,0.47504565,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945612314,0.46621592,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945613460,0.00504,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945613678,0.46621592,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945615089,0.46621592,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945615635,0.47477711,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945620201,0.01360119,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945620427,0.47477711,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945620616,0.47477711,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945621708,0.01360119,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945621926,0.47477711,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945622149,0.47477711,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945622358,0.47477711,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945622792,0.47477711,115780.0,115770.0,0.05460713]
["bitfinex","BTCUSD",1755945623729,0.47477711,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945633067,0.47477711,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945633271,0.47477711,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945633890,0.47477711,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945634751,0.01360119,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945634949,0.47477711,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945635154,0.47477711,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945638889,0.01360119,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945639069,0.47477711,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945644130,0.01360119,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945644355,0.47477711,115780.0,115770.0,0.05244768]
["bitfinex","BTCUSD",1755945644574,0.47477711,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945661136,0.01360119,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945661263,0.47477711,115780.0,115770.0,0.05028823]
["bitfinex","BTCUSD",1755945662974,0.47477711,115780.0,115770.0,0.031953]
["bitfinex","BTCUSD",1755945663184,0.47477711,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1755945663401,0.47477711,115780.0,115770.0,0.031955]
["bitfinex","BTCUSD",1755945663827,0.50073211,115780.0,115770.0,0.031955]
["bitfinex","BTCUSD",1755945664680,0.50073211,115780.0,115770.0,0.025955]
["bitfinex","BTCUSD",1755945664888,0.50073211,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945665153,0.50073211,115780.0,115770.0,0.028955]
["bitfinex","BTCUSD",1755945666779,0.50073211,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945680335,0.58761686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945689947,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945697650,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945697890,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945702698,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945702904,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945717417,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945717543,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945721015,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945721226,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945722271,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945722702,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945724234,0.81944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945724753,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945726211,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945726419,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945728338,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945728492,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945731152,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945731404,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945737364,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945737567,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945740258,0.27140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945740790,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945744494,0.74554956,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945744850,0.73257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945747313,1.07257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945748701,0.61140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945748909,1.07257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945761398,0.61140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945761602,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945766205,0.69827059,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945766652,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945786231,0.69827059,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945786472,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945787154,0.69827059,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945787408,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945790196,0.69827059,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945790373,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945825670,1.07257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945852087,0.61140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945852505,1.07257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945854736,0.61140094,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945855081,1.07257686,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945855498,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945880733,1.19769857,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945884208,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945890444,1.19804872,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945900286,0.7368728,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945900487,1.19804872,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945904172,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945909459,0.69827059,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945909668,1.15944651,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945910315,1.19769468,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755945910741,1.19769468,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755945910987,0.34,115770.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755945911198,0.69511067,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755945911420,0.69820067,115760.0,115750.0,1.81520724]
["bitfinex","BTCUSD",1755945912058,0.72416067,115760.0,115750.0,1.81520724]
["bitfinex","BTCUSD",1755945912296,0.72416067,115760.0,115750.0,1.81620724]
["bitfinex","BTCUSD",1755945912931,0.72416067,115760.0,115750.0,1.81920724]
["bitfinex","BTCUSD",1755945913321,1.08897402,115760.0,115750.0,1.81723724]
["bitfinex","BTCUSD",1755945913558,1.08897402,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755945913951,0.60298475,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945914155,1.06416067,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945917230,0.60298475,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945917434,1.06416067,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945919669,0.60298475,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945920018,1.06416067,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945922666,1.12233478,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945923372,1.06416067,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945923940,1.06416067,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945924393,1.06416067,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945927229,0.60298475,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945927559,1.06416067,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945928749,1.06416067,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945930147,1.15103032,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945930558,1.06416067,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945934014,1.05910067,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945936281,1.06228067,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945939598,1.06432067,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945943946,1.06432067,115760.0,115750.0,1.96524724]
["bitfinex","BTCUSD",1755945946576,1.06432067,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945951874,1.15119032,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945952555,1.06432067,115760.0,115750.0,1.82020724]
["bitfinex","BTCUSD",1755945956821,1.06432067,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755945957812,0.60314475,115760.0,115750.0,1.82028724]
["bitfinex","BTCUSD",1755945958058,1.06432067,115760.0,115750.0,1.82028724]
["bitfinex","BTCUSD",1755945958659,1.06432067,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945960070,0.60314475,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945960426,1.06432067,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945964367,0.60314475,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945964729,1.06432067,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945966174,0.60314475,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945966395,1.06432067,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945968670,0.36596,115760.0,115750.0,2.0459096]
["bitfinex","BTCUSD",1755945968886,0.80117592,115760.0,115750.0,1.96728724]
["bitfinex","BTCUSD",1755945969805,0.34,115760.0,115750.0,1.96728724]
["bitfinex","BTCUSD",1755945970040,0.80117592,115760.0,115750.0,1.96728724]
["bitfinex","BTCUSD",1755945978527,0.80117592,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945983957,0.34,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945984172,0.80117592,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945990626,0.80117592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755945995544,0.80117592,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945996821,0.80422592,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755945999274,0.80117592,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755946000192,0.80117592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946003954,0.80422592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946004560,0.80618592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946015250,0.34501,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946015463,0.80618592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946018315,0.34501,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946018524,0.80618592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946020199,0.34501,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946020421,0.80618592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946037224,0.80117592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946038112,0.80415592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946038670,0.80628592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946038854,0.34511,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946039055,0.80628592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946039200,0.34511,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946039410,0.80628592,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755946042048,1.26746184,115760.0,115750.0,1.96532724]
["bitfinex","BTCUSD",1755946043416,1.26746184,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946052499,0.34511,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946052713,1.26746184,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946054996,0.80628592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946056432,0.34511,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946056634,0.80628592,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946059696,1.26746184,115760.0,115750.0,1.99128624]
["bitfinex","BTCUSD",1755946060273,1.26746184,115760.0,115750.0,1.98923624]
["bitfinex","BTCUSD",1755946069513,0.34511,115760.0,115750.0,1.98923624]
["bitfinex","BTCUSD",1755946069711,1.26746184,115760.0,115750.0,1.98923624]
["bitfinex","BTCUSD",1755946070504,1.26746184,115760.0,115750.0,1.99133624]
["bitfinex","BTCUSD",1755946070799,0.80628592,115760.0,115750.0,1.99133624]
["bitfinex","BTCUSD",1755946077736,0.80628592,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946078625,0.80628592,115760.0,115750.0,1.84629624]
["bitfinex","BTCUSD",1755946078836,0.80628592,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946079008,0.80628592,115760.0,115750.0,1.84629624]
["bitfinex","BTCUSD",1755946079337,0.80628592,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946081141,0.34511,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946081334,0.80628592,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946084019,0.34511,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946084221,0.80628592,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946087380,0.34511,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946087631,0.80628592,115760.0,115750.0,1.99109624]
["bitfinex","BTCUSD",1755946109486,0.80628592,115760.0,115750.0,1.98899624]
["bitfinex","BTCUSD",1755946112348,0.83224492,115760.0,115750.0,1.98899624]
["bitfinex","BTCUSD",1755946113417,0.371069,115760.0,115750.0,1.96303724]
["bitfinex","BTCUSD",1755946113664,0.83224492,115760.0,115750.0,1.96303724]
["bitfinex","BTCUSD",1755946122958,0.371069,115760.0,115750.0,1.96517724]
["bitfinex","BTCUSD",1755946123336,0.83224492,115760.0,115750.0,1.96517724]
["bitfinex","BTCUSD",1755946126056,0.83224492,115760.0,115750.0,1.96303724]
["bitfinex","BTCUSD",1755946126920,0.97692492,115760.0,115750.0,1.96303724]
["bitfinex","BTCUSD",1755946132229,0.97692492,115760.0,115750.0,1.96517724]
["bitfinex","BTCUSD",1755946133003,0.83224492,115760.0,115750.0,1.96517724]
["bitfinex","BTCUSD",1755946133824,0.83224492,115760.0,115750.0,1.96303724]
["bitfinex","BTCUSD",1755946134907,0.97692492,115760.0,115750.0,1.96303724]
["bitfinex","BTCUSD",1755946141670,1.43810084,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946141894,0.97692492,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946142327,1.61185524,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946147670,0.6895034,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946148000,1.61185524,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946149423,1.61185524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946162117,0.6895034,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946162320,1.61185524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946164131,0.6843934,115760.0,115750.0,1.81822724]
["bitfinex","BTCUSD",1755946164336,1.60674524,115760.0,115750.0,1.96286724]
["bitfinex","BTCUSD",1755946164574,1.14556932,115760.0,115750.0,1.96286724]
["bitfinex","BTCUSD",1755946164777,0.6843934,115760.0,115750.0,1.96286724]
["bitfinex","BTCUSD",1755946165085,1.14863932,115760.0,115750.0,1.96286724]
["bitfinex","BTCUSD",1755946165320,1.15067932,115760.0,115750.0,1.96286724]
["bitfinex","BTCUSD",1755946166443,1.15067932,115760.0,115750.0,1.81822724]
["bitfinex","BTCUSD",1755946172257,1.15067932,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946174437,1.15067932,115760.0,115750.0,1.81822724]
["bitfinex","BTCUSD",1755946176511,1.61185524,115760.0,115750.0,1.81822724]
["bitfinex","BTCUSD",1755946177136,0.6895034,115760.0,115750.0,1.81822724]
["bitfinex","BTCUSD",1755946177340,1.15067932,115760.0,115750.0,1.81822724]
["bitfinex","BTCUSD",1755946177786,1.15067932,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946178941,0.6895034,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946179173,1.15067932,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946183038,0.6895034,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946183216,1.15067932,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946184043,1.61185524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946190798,1.61185524,115760.0,115750.0,1.81818724]
["bitfinex","BTCUSD",1755946195504,1.61185524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946213975,1.60674524,115760.0,115750.0,1.81826724]
["bitfinex","BTCUSD",1755946214392,1.60674524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946214962,1.61190524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946215633,1.60662524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946216458,1.60983524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946216883,1.60983524,115760.0,115750.0,1.81826724]
["bitfinex","BTCUSD",1755946218335,1.60662524,115760.0,115750.0,1.81826724]
["bitfinex","BTCUSD",1755946218935,1.60983524,115760.0,115750.0,1.81826724]
["bitfinex","BTCUSD",1755946219744,1.60983524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946221345,1.46527524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946221624,1.60983524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946223488,1.61190524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946223904,0.6895534,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946224098,1.61190524,115760.0,115750.0,1.96282724]
["bitfinex","BTCUSD",1755946227328,1.61190524,115760.0,115750.0,1.81826724]
["bitfinex","BTCUSD",1755946231889,0.6895534,115760.0,115750.0,1.81826724]
["bitfinex","BTCUSD",1755946232134,1.52503559,115760.0,115750.0,1.81826724]
["bitfinex","BTCUSD",1755946234687,1.52503559,115760.0,115750.0,1.96278724]
["bitfinex","BTCUSD",1755946236598,1.52503559,115760.0,115750.0,1.81826724]
["bitfinex","BTCUSD",1755946238733,1.52503559,115760.0,115750.0,1.96278724]
["bitfinex","BTCUSD",1755946239129,1.06385967,115760.0,115750.0,1.96278724]
["bitfinex","BTCUSD",1755946239877,1.15072932,115760.0,115750.0,1.96278724]
["bitfinex","BTCUSD",1755946240096,1.61190524,115760.0,115750.0,1.96278724]
["bitfinex","BTCUSD",1755946241100,1.61190524,115760.0,115750.0,1.96075724]
["bitfinex","BTCUSD",1755946242441,1.61190524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946244707,1.61190524,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946248247,1.52503559,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946249579,1.06385967,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946255997,1.52503559,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946257031,0.60268375,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946257262,1.06385967,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946258078,1.52503559,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946258485,1.06385967,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946259051,1.15072932,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946260220,1.06385967,115760.0,115750.0,1.96071724]
["bitfinex","BTCUSD",1755946262616,1.06385967,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946263450,1.52503559,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946291660,1.52503559,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946291926,1.52503559,115760.0,115750.0,1.96263724]
["bitfinex","BTCUSD",1755946292725,1.61190524,115760.0,115750.0,1.96263724]
["bitfinex","BTCUSD",1755946293341,1.61190524,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946293342,1.46734524,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946293584,1.61174524,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946294821,1.61174524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946303388,1.61174524,115760.0,115750.0,1.96059724]
["bitfinex","BTCUSD",1755946307489,1.61174524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946315420,1.61174524,115760.0,115750.0,1.96055724]
["bitfinex","BTCUSD",1755946317080,0.60252375,115760.0,115750.0,1.96255724]
["bitfinex","BTCUSD",1755946317300,1.52487559,115760.0,115750.0,1.96255724]
["bitfinex","BTCUSD",1755946319483,1.52487559,115760.0,115750.0,1.81823724]
["bitfinex","BTCUSD",1755946320321,1.52487559,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946368554,0.60252375,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946368742,1.59155206,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946372752,0.66920022,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946373188,1.59155206,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946374848,0.66920022,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946375049,1.59155206,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946376013,0.66920022,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946376222,1.59155206,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946376634,0.66920022,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946377054,1.59155206,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946378525,0.66920022,115760.0,115750.0,1.81838724]
["bitfinex","BTCUSD",1755946378748,1.59155206,115760.0,115750.0,1.81838724]
["bitfinex","BTCUSD",1755946381374,1.59155206,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946389098,1.59155206,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946389516,0.66920022,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946389732,1.59155206,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946390405,0.66920022,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946390630,1.59155206,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946391386,0.66920022,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946391610,1.52487559,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946395044,0.60252375,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946395234,1.52487559,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946398140,1.52487559,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946400484,0.60252375,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946400692,1.61174524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946409370,1.51959559,115760.0,115750.0,1.81824724]
["bitfinex","BTCUSD",1755946410692,1.52456559,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946411382,0.60221375,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946411606,1.52456559,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946421469,0.60221375,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946421697,0.6890834,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946421959,1.61143524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946424887,0.6890834,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946425139,1.61143524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946427767,0.6890834,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946427971,1.61143524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946430395,1.60646524,115760.0,115750.0,1.81829724]
["bitfinex","BTCUSD",1755946430930,1.60942524,115760.0,115750.0,1.81829724]
["bitfinex","BTCUSD",1755946431143,1.61143524,115760.0,115750.0,1.81829724]
["bitfinex","BTCUSD",1755946432281,0.6890834,115760.0,115750.0,1.81829724]
["bitfinex","BTCUSD",1755946432404,1.61143524,115760.0,115750.0,1.81829724]
["bitfinex","BTCUSD",1755946432841,1.61143524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946436995,0.6890834,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946437138,1.61143524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946446738,1.61143524,115760.0,115750.0,1.81832724]
["bitfinex","BTCUSD",1755946451400,0.6890834,115760.0,115750.0,1.81832724]
["bitfinex","BTCUSD",1755946451614,1.61143524,115760.0,115750.0,1.81832724]
["bitfinex","BTCUSD",1755946451829,1.61143524,115760.0,115750.0,1.96276724]
["bitfinex","BTCUSD",1755946456574,1.61143524,115760.0,115750.0,1.81832724]
["bitfinex","BTCUSD",1755946460569,1.61143524,115760.0,115750.0,1.96276724]
["bitfinex","BTCUSD",1755946462405,1.61143524,115760.0,115750.0,1.81832724]
["bitfinex","BTCUSD",1755946464170,1.61143524,115760.0,115750.0,1.81623724]
["bitfinex","BTCUSD",1755946477169,1.61143524,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946477414,1.61143524,115760.0,115750.0,1.81123724]
["bitfinex","BTCUSD",1755946477615,1.61143524,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946481724,0.6890834,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946481947,1.61143524,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946484366,0.6890834,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946484568,1.61143524,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946486285,0.6890834,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946486492,1.61143524,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946491475,0.6890834,115760.0,115750.0,1.81533724]
["bitfinex","BTCUSD",1755946491684,1.61143524,115760.0,115750.0,1.81533724]
["bitfinex","BTCUSD",1755946495204,0.6890834,115760.0,115750.0,1.81533724]
["bitfinex","BTCUSD",1755946495412,1.61143524,115760.0,115750.0,1.81533724]
["bitfinex","BTCUSD",1755946511651,1.51998705,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946527198,1.51998705,115760.0,115750.0,1.81526724]
["bitfinex","BTCUSD",1755946537377,1.51501705,115760.0,115750.0,1.81526724]
["bitfinex","BTCUSD",1755946537782,1.51807705,115760.0,115750.0,1.81526724]
["bitfinex","BTCUSD",1755946538013,1.52015705,115760.0,115750.0,1.81526724]
["bitfinex","BTCUSD",1755946541499,1.52015705,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946542525,1.6070267,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946548782,0.68467486,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946548987,1.6070267,115760.0,115750.0,1.81323724]
["bitfinex","BTCUSD",1755946549400,1.6070267,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946553808,0.68467486,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946554012,1.6070267,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946555886,0.68467486,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946556292,1.6070267,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946557306,1.6070267,115760.0,115750.0,1.78533724]
["bitfinex","BTCUSD",1755946558675,0.68467486,115760.0,115750.0,1.78533724]
["bitfinex","BTCUSD",1755946558889,1.4626267,115760.0,115750.0,1.78533724]
["bitfinex","BTCUSD",1755946559087,1.6068667,115760.0,115750.0,1.78533724]
["bitfinex","BTCUSD",1755946563618,1.6068667,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946604801,1.4626267,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946605035,1.6068667,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946641865,1.6733067,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946644148,1.6743067,115760.0,115750.0,1.78323724]
["bitfinex","BTCUSD",1755946644953,1.6743067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946645464,1.6753067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946655362,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946669396,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946669631,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946701151,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946701354,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946710482,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946710677,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946721046,2.1226067,115760.0,115750.0,1.78334724]
["bitfinex","BTCUSD",1755946728200,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946732329,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946732537,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946747666,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946747899,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946762419,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946762617,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946777406,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946777551,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946790701,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946791101,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946792363,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946792792,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946794469,1.20025486,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946794673,2.1226067,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946803005,2.29537795,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946803231,2.77400289,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946803457,2.7926694,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946803895,2.3453694,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946804106,2.35246912,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946804336,2.3433694,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946804517,2.55146383,115760.0,115750.0,1.78123724]
["bitfinex","BTCUSD",1755946804757,2.57780101,115760.0,115750.0,1.72576546]
["bitfinex","BTCUSD",1755946804968,2.70093463,115760.0,115750.0,1.17073582]
["bitfinex","BTCUSD",1755946805564,2.70493463,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946805774,2.70093463,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946805983,2.67233147,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946806201,2.59135147,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946806415,1.03976653,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946806626,1.99872791,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946806886,2.45990383,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946807140,2.55990383,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946807344,2.55690383,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946807764,2.58798699,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946808004,2.59404266,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946808703,2.58904266,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946808957,2.59304266,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946809145,2.59301604,115760.0,115750.0,1.13415082]
["bitfinex","BTCUSD",1755946809376,2.59301604,115760.0,115750.0,1.12519508]
["bitfinex","BTCUSD",1755946810035,2.6110481,115760.0,115750.0,1.12519508]
["bitfinex","BTCUSD",1755946811488,2.63438528,115760.0,115750.0,1.12519508]
["bitfinex","BTCUSD",1755946812452,2.6110481,115760.0,115750.0,0.57974058]
["bitfinex","BTCUSD",1755946812767,2.6110481,115760.0,115750.0,0.56162358]
["bitfinex","BTCUSD",1755946813641,2.6110481,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946814297,2.14987218,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946814887,2.17320936,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946815743,2.02852936,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946815956,2.01493836,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946816356,2.11493836,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946817226,2.01493836,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946817435,2.11493836,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946818502,1.64632137,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946818708,1.65437412,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946819136,1.65437343,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946820744,1.50949343,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946820956,1.65441343,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946822137,1.55441343,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946822374,1.67775061,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946822742,1.65441343,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946822949,1.65437343,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946823535,1.67771061,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946823864,1.63570692,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946824096,1.67747561,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946824318,1.67697561,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946827466,1.70805791,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946827964,1.70807476,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946828508,1.7141295,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946829040,0.84772104,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946829257,1.54100185,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946829472,1.45845087,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946829739,1.54401185,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946830430,1.56146087,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946831107,1.46146087,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946831355,1.45845087,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946831956,0.97344364,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946832170,0.63852218,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946832379,1.11384462,115760.0,115750.0,0.54799258]
["bitfinex","BTCUSD",1755946832581,1.45384462,115760.0,115750.0,0.54799258]
["bitfinex","BTCUSD",1755946833945,1.44784462,115760.0,115750.0,0.54799258]
["bitfinex","BTCUSD",1755946834321,1.45284462,115760.0,115750.0,0.54799258]
["bitfinex","BTCUSD",1755946835563,1.45284462,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946836671,1.45602462,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946837098,1.4560356,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946837921,1.45603424,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946838344,1.91756952,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946839001,2.12528952,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946839201,2.11721099,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946841304,2.09864713,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946842141,1.92269588,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946842357,2.09546713,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946844218,1.92269588,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946845620,2.09546713,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946846180,1.92269588,115760.0,115750.0,0.54603258]
["bitfinex","BTCUSD",1755946847006,2.10075713,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946851224,2.11937843,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946854156,1.65770959,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946858238,1.66580325,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946858818,2.12747209,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946859476,2.11395205,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946861313,2.1432362,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946861685,1.31989852,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946861899,2.1432362,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946862093,2.25675687,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946863136,2.15675687,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946863337,2.25675687,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946863914,2.15675687,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946864136,2.25068275,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946864335,2.25674737,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946866902,2.15674737,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946867108,2.25674737,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946868161,2.15674737,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946868370,2.25674737,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946868752,2.25673959,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946868970,2.35673959,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946869727,2.38782189,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946870579,2.37430122,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946871837,2.35109639,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946872035,2.39771985,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946872240,2.36663755,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946873400,2.38280052,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946873822,2.39630196,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946874234,2.39024237,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946874440,2.39630184,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946874612,2.42731971,115760.0,115750.0,0.54407258]
["bitfinex","BTCUSD",1755946877294,2.37293558,115760.0,115750.0,0.09677258]
["bitfinex","BTCUSD",1755946877704,2.35941342,115760.0,115750.0,0.09677258]
["bitfinex","BTCUSD",1755946878327,2.36791342,115760.0,115750.0,0.09677258]
["bitfinex","BTCUSD",1755946880850,2.38143552,115760.0,115750.0,0.09677258]
["bitfinex","BTCUSD",1755946881217,1.19190403,115750.0,115740.0,0.04478705]
["bitfinex","BTCUSD",1755946881429,1.5132287,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946881634,1.5164087,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946881830,1.5423877,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946882338,1.5433877,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946882544,1.5443877,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946882850,1.5433877,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946883050,1.5191451,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946883262,1.54336602,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946883465,1.58147622,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946883687,1.58147651,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946883896,1.58347651,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946886267,1.58348426,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946887436,1.60674146,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946889266,1.60674954,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946891259,1.63776741,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946891919,1.72885741,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946892135,1.63776741,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946892342,1.63171146,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946892549,1.6377879,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946892933,1.6377883,115750.0,115740.0,0.04483528]
["bitfinex","BTCUSD",1755946893130,0.51281603,115730.0,115720.0,0.03984205]
["bitfinex","BTCUSD",1755946893335,0.51281603,115730.0,115720.0,0.04198016]
["bitfinex","BTCUSD",1755946893336,1.35915962,115730.0,115720.0,0.04198016]
["bitfinex","BTCUSD",1755946893934,1.4031763,115730.0,115720.0,0.04198016]
["bitfinex","BTCUSD",1755946894765,1.4031763,115730.0,115720.0,0.04398016]
["bitfinex","BTCUSD",1755946896173,1.6108963,115730.0,115720.0,0.04398016]
["bitfinex","BTCUSD",1755946896711,1.6108963,115730.0,115720.0,0.04202016]
["bitfinex","BTCUSD",1755946898203,1.14922746,115730.0,115720.0,0.04202016]
["bitfinex","BTCUSD",1755946898405,1.61898807,115730.0,115720.0,0.04202016]
["bitfinex","BTCUSD",1755946900034,1.63852709,115730.0,115720.0,0.03993016]
["bitfinex","BTCUSD",1755946900244,2.10339593,115730.0,115720.0,0.03993016]
["bitfinex","BTCUSD",1755946900806,1.64172709,115730.0,115720.0,0.04202016]
["bitfinex","BTCUSD",1755946900934,1.64172709,115730.0,115720.0,0.04002016]
["bitfinex","BTCUSD",1755946901136,1.64779839,115730.0,115720.0,0.04002016]
["bitfinex","BTCUSD",1755946901397,1.64879839,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946901610,1.62655999,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946901820,1.64882887,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946902025,2.11049771,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946902600,1.64882887,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946903230,1.67208607,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946904880,1.67208445,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946905090,2.13375329,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946907365,2.12768278,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946907985,2.12767619,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946911164,2.12767129,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946911609,2.1114866,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946911768,2.12767116,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946912646,1.66600232,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946912805,1.52076232,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946913010,1.63721512,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946917291,1.63721728,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946920008,1.49221728,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946920214,1.63713728,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946920440,1.15928283,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946920650,1.63713857,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946921074,1.64019857,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946921283,1.49744857,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946921500,1.0026137,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946921757,1.62904512,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946921975,1.63427512,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946922843,1.63427525,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946923030,1.63430164,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946923183,1.46148561,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946923393,1.63430164,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946923597,1.46148561,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946924203,0.99981677,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946924445,1.63430164,115730.0,115720.0,0.04102016]
["bitfinex","BTCUSD",1755946926498,1.61811461,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946927073,1.47319461,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946927292,1.61811461,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946930426,1.15644577,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946930689,1.61811461,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946932914,1.05644577,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946933317,1.51811461,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946933550,1.05644577,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946933993,1.51811461,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946934447,1.34006858,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946934648,0.86019205,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946934977,1.30833795,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946935213,0.70130911,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946935381,0.40551177,115730.0,115720.0,0.04293016]
["bitfinex","BTCUSD",1755946935592,0.72806275,115730.0,115720.0,0.04293016]
["bitfinex","BTCUSD",1755946935842,0.5203075,115730.0,115720.0,0.04293016]
["bitfinex","BTCUSD",1755946936070,0.94717715,115730.0,115720.0,0.04293016]
["bitfinex","BTCUSD",1755946936725,1.40884599,115730.0,115720.0,0.04293016]
["bitfinex","BTCUSD",1755946937167,0.94717715,115730.0,115720.0,0.04293016]
["bitfinex","BTCUSD",1755946937382,0.60717715,115730.0,115720.0,0.04509054]
["bitfinex","BTCUSD",1755946938031,0.5203075,115730.0,115720.0,0.04509054]
["bitfinex","BTCUSD",1755946938900,0.5203075,115730.0,115720.0,0.04313054]
["bitfinex","BTCUSD",1755946939998,0.98197634,115730.0,115720.0,0.04313054]
["bitfinex","BTCUSD",1755946940224,0.5203075,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946940462,0.98197634,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946940677,1.07190599,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946941114,1.07407599,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946942009,0.61240715,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946942498,1.07407599,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946942728,0.5193075,115730.0,115720.0,0.03997016]
["bitfinex","BTCUSD",1755946943190,0.5193075,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946943420,0.98097634,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946944083,0.98403634,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946944541,0.98620634,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946944969,1.07307599,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946946742,0.5193075,115730.0,115720.0,0.04725092]
["bitfinex","BTCUSD",1755946946956,0.5193075,115730.0,115720.0,0.04293016]
["bitfinex","BTCUSD",1755946947169,0.5193075,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946947415,0.5197475,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946951459,0.5229475,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946951666,0.61178715,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946951880,1.07345599,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946952093,0.61178715,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946952308,1.07345599,115730.0,115720.0,0.04097016]
["bitfinex","BTCUSD",1755946952904,1.07345599,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946953125,0.61178715,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946953328,1.07345599,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946953539,0.61178715,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946953743,1.07345599,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946953956,0.61178715,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946954381,1.07345599,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946955097,0.61178715,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946955295,1.07345599,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946957534,0.86573599,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946966503,0.90448332,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946969270,0.44281448,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946969528,0.81761367,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946973887,0.35594483,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946974127,0.81761367,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946982047,0.35594483,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946982257,0.81761367,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946982475,0.90072721,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946986294,0.43905837,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946986511,0.81761367,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946989279,0.35594483,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946989496,0.81761367,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946989707,0.35594483,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946989932,0.81761367,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946990150,0.90072721,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946993752,0.43905837,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946993994,0.35594483,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946994208,0.81761367,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946996916,0.35594483,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946997135,0.81761367,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946999296,0.35594483,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755946999480,0.85456033,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755947003336,0.39289149,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755947003536,0.85456033,115730.0,115720.0,0.04105016]
["bitfinex","BTCUSD",1755947003742,0.39289149,115730.0,115720.0,0.04321054]
["bitfinex","BTCUSD",1755947009855,0.39289149,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947013012,0.24709149,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947013213,0.39289149,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947014819,0.85456033,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947019621,0.39289149,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947019835,0.85456033,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947026805,0.670013,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947027016,0.815533,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947029238,0.35386416,115730.0,115720.0,0.04307054]
["bitfinex","BTCUSD",1755947029615,0.20834416,115730.0,115720.0,0.04307054]
["bitfinex","BTCUSD",1755947029844,0.815453,115730.0,115720.0,0.04523092]
["bitfinex","BTCUSD",1755947030280,0.35378416,115730.0,115720.0,0.04307054]
["bitfinex","BTCUSD",1755947030464,0.815453,115730.0,115720.0,0.04307054]
["bitfinex","BTCUSD",1755947031282,0.82421758,115730.0,115720.0,0.04307054]
["bitfinex","BTCUSD",1755947031652,0.36254874,115730.0,115720.0,0.04307054]
["bitfinex","BTCUSD",1755947031889,0.82421758,115730.0,115720.0,0.04307054]
["bitfinex","BTCUSD",1755947032523,0.36254874,115730.0,115720.0,0.04307054]
["bitfinex","BTCUSD",1755947032714,0.82421758,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947034711,0.36254874,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947034977,0.82421758,115730.0,115720.0,0.04109054]
["bitfinex","BTCUSD",1755947035940,0.32560208,115730.0,115720.0,0.04523092]
["bitfinex","BTCUSD",1755947036122,0.32031208,115730.0,115720.0,0.04523092]
["bitfinex","BTCUSD",1755947037422,0.32031208,115730.0,115720.0,0.04623092]
["bitfinex","BTCUSD",1755947037635,0.32031208,115730.0,115720.0,0.04523092]
["bitfinex","BTCUSD",1755947037848,0.32031208,115730.0,115720.0,0.04723092]
["bitfinex","BTCUSD",1755947037982,0.40262188,115730.0,115720.0,0.04723092]
["bitfinex","BTCUSD",1755947038411,0.25734188,115730.0,115720.0,0.04723092]
["bitfinex","BTCUSD",1755947038862,0.40262188,115730.0,115720.0,0.04507054]
["bitfinex","BTCUSD",1755947039683,0.40565188,115730.0,115720.0,0.04507054]
["bitfinex","BTCUSD",1755947042777,0.40781188,115730.0,115720.0,0.04507054]
["bitfinex","BTCUSD",1755947043367,0.40781188,115730.0,115720.0,0.04309054]
["bitfinex","BTCUSD",1755947051201,0.40761188,115730.0,115720.0,0.04309054]
["bitfinex","BTCUSD",1755947053926,0.35424713,115730.0,115720.0,0.04309054]
["bitfinex","BTCUSD",1755947058922,0.35412713,115730.0,115720.0,0.04309054]
["bitfinex","BTCUSD",1755947060442,0.27173733,115730.0,115720.0,0.04309054]
["bitfinex","BTCUSD",1755947061085,0.26654733,115730.0,115720.0,0.50681938]
["bitfinex","BTCUSD",1755947061304,0.26654733,115730.0,115720.0,0.504659]
["bitfinex","BTCUSD",1755947061944,0.26654733,115730.0,115720.0,0.04299016]
["bitfinex","BTCUSD",1755947062158,0.26654733,115730.0,115720.0,0.04515054]
["bitfinex","BTCUSD",1755947062601,0.26654733,115730.0,115720.0,0.50681938]
["bitfinex","BTCUSD",1755947062833,0.25778275,115730.0,115720.0,0.57557694]
["bitfinex","BTCUSD",1755947063054,0.170898,115730.0,115720.0,0.57557694]
["bitfinex","BTCUSD",1755947063296,0.170898,115730.0,115720.0,0.504659]
["bitfinex","BTCUSD",1755947063553,0.170898,115730.0,115720.0,0.503659]
["bitfinex","BTCUSD",1755947063758,0.170898,115730.0,115720.0,0.505659]
["bitfinex","BTCUSD",1755947064215,0.170898,115730.0,115720.0,0.503659]
["bitfinex","BTCUSD",1755947064414,0.170898,115730.0,115720.0,0.505659]
["bitfinex","BTCUSD",1755947064849,0.170898,115730.0,115720.0,0.04399016]
["bitfinex","BTCUSD",1755947065051,0.025978,115730.0,115720.0,0.50977938]
["bitfinex","BTCUSD",1755947065260,0.14488,115740.0,115720.0,0.507619]
["bitfinex","BTCUSD",1755947065475,0.23176475,115740.0,115730.0,0.46598924]
["bitfinex","BTCUSD",1755947065677,0.25773175,115740.0,115730.0,0.46372884]
["bitfinex","BTCUSD",1755947066575,0.025967,115740.0,115730.0,0.46372884]
["bitfinex","BTCUSD",1755947066840,0.14488,115740.0,115730.0,0.51688744]
["bitfinex","BTCUSD",1755947067283,0.14488,115740.0,115730.0,0.54285244]
["bitfinex","BTCUSD",1755947068182,0.14488,115740.0,115730.0,0.54385244]
["bitfinex","BTCUSD",1755947068403,0.14488,115740.0,115730.0,0.54285244]
["bitfinex","BTCUSD",1755947068818,0.14488,115740.0,115730.0,0.54485244]
["bitfinex","BTCUSD",1755947069408,0.14488,115740.0,115730.0,0.68973244]
["bitfinex","BTCUSD",1755947070003,0.025965,115750.0,115730.0,0.69169244]
["bitfinex","BTCUSD",1755947070220,0.170845,115750.0,115740.0,0.46382885]
["bitfinex","BTCUSD",1755947070429,0.170845,115750.0,115740.0,0.46378884]
["bitfinex","BTCUSD",1755947071124,0.176175,115750.0,115740.0,0.46378884]
["bitfinex","BTCUSD",1755947071567,0.176175,115750.0,115740.0,0.46578884]
["bitfinex","BTCUSD",1755947071768,0.15021,115750.0,115740.0,0.46578884]
["bitfinex","BTCUSD",1755947071993,0.15021,115750.0,115740.0,0.00412]
["bitfinex","BTCUSD",1755947072198,0.15021,115750.0,115740.0,0.46366884]
["bitfinex","BTCUSD",1755947072398,0.15021,115750.0,115740.0,0.46466884]
["bitfinex","BTCUSD",1755947072621,0.15021,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1755947075369,0.26220939,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1755947077997,0.23709475,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755947078428,0.23709475,115750.0,115740.0,0.46682885]
["bitfinex","BTCUSD",1755947078641,0.23499475,115750.0,115740.0,0.46678884]
["bitfinex","BTCUSD",1755947078866,0.23176475,115750.0,115740.0,0.46678884]
["bitfinex","BTCUSD",1755947079343,0.23511475,115750.0,115740.0,0.46678884]
["bitfinex","BTCUSD",1755947079561,0.23721475,115750.0,115740.0,0.46678884]
["bitfinex","BTCUSD",1755947080197,0.23721475,115750.0,115740.0,0.00512]
["bitfinex","BTCUSD",1755947080407,0.15033,115750.0,115740.0,0.46894885]
["bitfinex","BTCUSD",1755947080617,0.15033,115750.0,115740.0,0.51409574]
["bitfinex","BTCUSD",1755947080749,0.00533,115750.0,115740.0,0.51409574]
["bitfinex","BTCUSD",1755947080963,0.14823,115750.0,115740.0,0.51409574]
["bitfinex","BTCUSD",1755947082182,0.14823,115750.0,115740.0,0.46678884]
["bitfinex","BTCUSD",1755947082898,0.14496,115750.0,115740.0,0.61178884]
["bitfinex","BTCUSD",1755947083321,0.174153,115760.0,115740.0,0.61178884]
["bitfinex","BTCUSD",1755947083536,0.26103775,115760.0,115750.0,0.00215982]
["bitfinex","BTCUSD",1755947083745,0.26313775,115760.0,115750.0,0.00215982]
["bitfinex","BTCUSD",1755947084572,0.26313775,115760.0,115750.0,0.46382866]
["bitfinex","BTCUSD",1755947084816,0.26313775,115760.0,115750.0,0.46166884]
["bitfinex","BTCUSD",1755947085032,0.72480659,115760.0,115740.0,0.145]
["bitfinex","BTCUSD",1755947085255,0.72480659,115760.0,115750.0,0.00315982]
["bitfinex","BTCUSD",1755947085498,0.79728725,115760.0,115750.0,0.00315982]
["bitfinex","BTCUSD",1755947085908,0.79728725,115760.0,115750.0,0.00215982]
["bitfinex","BTCUSD",1755947086315,1.06480659,115760.0,115750.0,0.00215982]
["bitfinex","BTCUSD",1755947086660,0.60313775,115760.0,115750.0,0.00215982]
["bitfinex","BTCUSD",1755947087071,1.06480659,115760.0,115750.0,0.00215982]
["bitfinex","BTCUSD",1755947087309,1.06480659,115760.0,115750.0,0.00431964]
["bitfinex","BTCUSD",1755947087704,1.06480659,115760.0,115750.0,0.00531964]
["bitfinex","BTCUSD",1755947088114,0.91984659,115760.0,115750.0,0.00531964]
["bitfinex","BTCUSD",1755947088340,1.06480659,115760.0,115750.0,0.00531964]
["bitfinex","BTCUSD",1755947088556,0.60313775,115760.0,115750.0,0.00743964]
["bitfinex","BTCUSD",1755947089178,0.11284775,115760.0,115750.0,0.00743964]
["bitfinex","BTCUSD",1755947089390,0.14823,115770.0,115750.0,0.00743964]
["bitfinex","BTCUSD",1755947089651,0.71825059,115770.0,115750.0,0.00743964]
["bitfinex","BTCUSD",1755947089856,0.00533,115760.0,115750.0,0.00743964]
["bitfinex","BTCUSD",1755947090551,0.00533,115760.0,115750.0,0.00643964]
["bitfinex","BTCUSD",1755947090838,0.00533,115760.0,115750.0,0.00843964]
["bitfinex","BTCUSD",1755947091245,0.00533,115760.0,115750.0,0.00643964]
["bitfinex","BTCUSD",1755947091455,0.00533,115760.0,115750.0,0.01043964]
["bitfinex","BTCUSD",1755947092012,0.00533,115760.0,115750.0,0.00943964]
["bitfinex","BTCUSD",1755947092233,0.00533,115760.0,115750.0,0.01143964]
["bitfinex","BTCUSD",1755947095566,0.00323,115760.0,115750.0,0.01143964]
["bitfinex","BTCUSD",1755947095780,0.72274459,115770.0,115750.0,0.07584659]
["bitfinex","BTCUSD",1755947096003,0.71951459,115770.0,115750.0,0.01143964]
["bitfinex","BTCUSD",1755947096206,0.00533,115760.0,115750.0,0.01143964]
["bitfinex","BTCUSD",1755947096839,0.00533,115760.0,115750.0,0.00843964]
["bitfinex","BTCUSD",1755947097067,0.00533,115760.0,115750.0,0.00943964]
["bitfinex","BTCUSD",1755947097281,0.00533,115760.0,115750.0,0.00743964]
["bitfinex","BTCUSD",1755947097498,0.00533,115760.0,115750.0,0.00843964]
["bitfinex","BTCUSD",1755947097708,0.00533,115760.0,115750.0,0.01043964]
["bitfinex","BTCUSD",1755947098126,0.00533,115760.0,115750.0,0.00943964]
["bitfinex","BTCUSD",1755947098334,0.00533,115760.0,115750.0,0.01143964]
["bitfinex","BTCUSD",1755947100645,0.00533,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947101674,0.00533,115760.0,115750.0,0.00931964]
["bitfinex","BTCUSD",1755947102161,0.00533,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947109102,0.00533,115760.0,115750.0,0.00931964]
["bitfinex","BTCUSD",1755947110054,0.00533,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947113206,0.00533,115760.0,115750.0,0.00931964]
["bitfinex","BTCUSD",1755947114423,0.00533,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947115914,0.46699884,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947116623,0.00533,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947116838,0.46699884,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947117281,0.00533,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947118522,0.46699884,115760.0,115750.0,0.00715982]
["bitfinex","BTCUSD",1755947120210,0.55388359,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947120454,0.62636005,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947121527,0.65232405,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947127615,1.11399289,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947128295,1.45399289,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947128536,0.53065521,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947128759,1.45399289,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947140297,1.59923289,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947141059,1.63722306,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947142197,0.71388538,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947142656,1.63722306,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947143989,0.71388538,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947144217,0.67589521,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947144436,1.59923289,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947145304,1.66567289,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947145948,1.70391599,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947147851,0.70810185,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947148025,1.62610953,115760.0,115750.0,0.00707]
["bitfinex","BTCUSD",1755947148642,1.62907953,115760.0,115750.0,0.00707]
["bitfinex","BTCUSD",1755947149206,1.63109953,115760.0,115750.0,0.00707]
["bitfinex","BTCUSD",1755947150872,0.70776185,115760.0,115750.0,0.00707]
["bitfinex","BTCUSD",1755947151045,1.63109953,115760.0,115750.0,0.00707]
["bitfinex","BTCUSD",1755947151818,1.71796918,115760.0,115750.0,0.00707]
["bitfinex","BTCUSD",1755947154300,1.71796918,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947164214,1.67972608,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947165955,1.71888362,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947166666,0.79554594,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947166891,1.71888362,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947169258,0.79554594,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947169463,1.71888362,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947173717,0.79554594,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947173973,1.71888362,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755947183650,1.71888362,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755947184320,0.79554594,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755947184515,1.71888362,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755947186919,0.79554594,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755947187146,1.71888362,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755947194884,0.79554594,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755947195099,1.71888362,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755947197901,1.90910389,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755947198807,1.91774245,115760.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947198934,0.46166884,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947199138,0.73233438,115730.0,115720.0,0.04001016]
["bitfinex","BTCUSD",1755947199349,0.75830238,115730.0,115720.0,0.04001016]
["bitfinex","BTCUSD",1755947200033,0.76148238,115730.0,115720.0,0.04001016]
["bitfinex","BTCUSD",1755947200656,0.76346238,115730.0,115720.0,0.04201016]
["bitfinex","BTCUSD",1755947201455,0.76346238,115730.0,115720.0,0.04401016]
["bitfinex","BTCUSD",1755947204060,0.30179354,115730.0,115720.0,0.04401016]
["bitfinex","BTCUSD",1755947204260,0.76346238,115730.0,115720.0,0.04401016]
["bitfinex","BTCUSD",1755947204473,0.76346238,115730.0,115720.0,0.04193016]
["bitfinex","BTCUSD",1755947206057,0.77217105,115730.0,115720.0,0.04193016]
["bitfinex","BTCUSD",1755947206698,0.77217105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947206907,0.77217105,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755947207574,0.77217105,115730.0,115720.0,0.03993016]
["bitfinex","BTCUSD",1755947211827,0.31050221,115730.0,115720.0,0.03993016]
["bitfinex","BTCUSD",1755947211991,0.77217105,115730.0,115720.0,0.03993016]
["bitfinex","BTCUSD",1755947214476,0.83861105,115730.0,115720.0,0.03993016]
["bitfinex","BTCUSD",1755947216871,0.37694221,115730.0,115720.0,0.03993016]
["bitfinex","BTCUSD",1755947217081,0.83861105,115730.0,115720.0,0.03993016]
["bitfinex","BTCUSD",1755947223621,0.83861105,115730.0,115720.0,0.03893016]
["bitfinex","BTCUSD",1755947223836,0.83861105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947225322,0.8783042,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947234598,0.41663536,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947234808,0.8783042,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947242369,0.8118642,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947254240,0.35019536,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947254442,0.8118642,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947266581,0.35019536,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947266748,0.8118642,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947270890,0.77217105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947272795,0.31050221,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947273110,0.77217105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947279790,0.31050221,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947280020,0.77217105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947280227,0.31050221,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947280431,0.77217105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947281610,0.31050221,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947281798,0.77217105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947288777,0.31050221,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947289210,0.77217105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947289776,0.31050221,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947289973,0.30534221,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947290388,0.76701105,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947291951,0.77024105,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947293239,0.76701105,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947294301,0.30534221,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947294513,0.30857221,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947294732,0.77024105,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947296639,0.77234105,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947297490,0.77234105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947303635,0.31067221,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947303849,0.77234105,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947305993,0.30196354,115730.0,115720.0,0.03793016]
["bitfinex","BTCUSD",1755947306202,0.25789275,115730.0,115720.0,0.04208054]
["bitfinex","BTCUSD",1755947307232,0.25789275,115730.0,115720.0,0.05055734]
["bitfinex","BTCUSD",1755947307457,0.71956159,115730.0,115720.0,0.05055734]
["bitfinex","BTCUSD",1755947307657,0.71956159,115730.0,115720.0,0.04208054]
["bitfinex","BTCUSD",1755947309421,0.63267684,115730.0,115720.0,0.04208054]
["bitfinex","BTCUSD",1755947312941,0.63267684,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947313626,0.171008,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947313876,0.63267684,115730.0,115720.0,0.03992016]
["bitfinex","BTCUSD",1755947314353,0.171008,115730.0,115720.0,0.04992016]
["bitfinex","BTCUSD",1755947314561,0.63267684,115730.0,115720.0,0.05208054]
["bitfinex","BTCUSD",1755947314769,0.63267684,115730.0,115720.0,0.05424092]
["bitfinex","BTCUSD",1755947314968,0.48763684,115730.0,115720.0,0.05424092]
["bitfinex","BTCUSD",1755947315110,0.48763684,115730.0,115720.0,0.56150065]
["bitfinex","BTCUSD",1755947315111,0.025968,115730.0,115720.0,0.56150065]
["bitfinex","BTCUSD",1755947315297,0.46166884,115740.0,115720.0,0.09551105]
["bitfinex","BTCUSD",1755947315495,0.46166884,115740.0,115720.0,0.12579581]
["bitfinex","BTCUSD",1755947315736,0.46166884,115740.0,115720.0,0.20369334]
["bitfinex","BTCUSD",1755947315890,0.46166884,115740.0,115730.0,0.00196]
["bitfinex","BTCUSD",1755947316088,0.46166884,115740.0,115730.0,0.029894]
["bitfinex","BTCUSD",1755947316291,0.46266884,115740.0,115730.0,0.029894]
["bitfinex","BTCUSD",1755947316496,0.46266884,115740.0,115730.0,0.0300942]
["bitfinex","BTCUSD",1755947317321,0.46266884,115740.0,115730.0,0.05024548]
["bitfinex","BTCUSD",1755947317520,0.46166884,115740.0,115730.0,0.05024548]
["bitfinex","BTCUSD",1755947318364,0.46166884,115740.0,115730.0,0.0300942]
["bitfinex","BTCUSD",1755947319028,0.46476884,115740.0,115730.0,0.0300942]
["bitfinex","BTCUSD",1755947320290,0.46689884,115740.0,115730.0,0.0300942]
["bitfinex","BTCUSD",1755947322767,0.46689884,115740.0,115730.0,0.027934]
["bitfinex","BTCUSD",1755947324199,0.00523,115740.0,115730.0,0.0300942]
["bitfinex","BTCUSD",1755947324412,0.46689884,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947326628,0.00523,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947326846,0.46689884,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947327734,0.00523,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947328222,0.46689884,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947330070,0.00523,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947330310,0.46689884,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947330775,0.46689884,115740.0,115730.0,0.04009953]
["bitfinex","BTCUSD",1755947331207,0.46166884,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947331615,0.46476884,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947332114,0.46689884,115740.0,115730.0,0.04225973]
["bitfinex","BTCUSD",1755947333682,0.46689884,115740.0,115730.0,0.04009953]
["bitfinex","BTCUSD",1755947337700,0.46689884,115740.0,115730.0,0.01413553]
["bitfinex","BTCUSD",1755947337893,0.46689884,115740.0,115730.0,0.01216553]
["bitfinex","BTCUSD",1755947340084,0.46689884,115740.0,115730.0,0.01432573]
["bitfinex","BTCUSD",1755947341130,0.46689884,115740.0,115730.0,0.01216553]
["bitfinex","BTCUSD",1755947342357,0.46689884,115740.0,115730.0,0.01432573]
["bitfinex","BTCUSD",1755947342358,0.00523,115740.0,115730.0,0.01432573]
["bitfinex","BTCUSD",1755947342599,0.46689884,115740.0,115730.0,0.15932573]
["bitfinex","BTCUSD",1755947343278,0.46689884,115740.0,115730.0,0.15816553]
["bitfinex","BTCUSD",1755947344025,0.46689884,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755947344702,0.46689884,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947347192,0.00523,115740.0,115730.0,0.0041602]
["bitfinex","BTCUSD",1755947347430,0.46689884,115740.0,115730.0,0.0041602]
["bitfinex","BTCUSD",1755947348426,0.00523,115740.0,115730.0,0.0041602]
["bitfinex","BTCUSD",1755947348680,0.46689884,115740.0,115730.0,0.0041602]
["bitfinex","BTCUSD",1755947349285,0.46689884,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947349519,0.00523,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947349731,0.46689884,115740.0,115730.0,0.0041602]
["bitfinex","BTCUSD",1755947349935,0.46689884,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947357183,0.49286384,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947360067,0.031195,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947360491,0.49286384,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947362015,0.031195,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947362418,0.49286384,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947377520,0.98353897,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947382507,1.16761657,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947390201,0.70594773,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947390447,1.16761657,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947390624,1.12849897,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947394241,1.06470859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947397485,1.10285711,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947397931,0.64118827,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947398149,1.10285711,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947403319,1.06470859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947403677,1.15157824,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947406176,0.6899094,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947406395,0.60303975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947406607,1.06470859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947408189,0.60303975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947408398,1.06470859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947414495,0.60303975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947414705,1.06470859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947415666,0.60303975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947415879,1.06470859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947416271,0.60303975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947416485,1.06470859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947417589,1.05971859,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947419820,0.59804975,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947420039,1.05971859,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947420806,1.06283859,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947420966,1.06499859,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947421455,1.06499859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947422692,1.05971859,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947423335,1.06283859,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947423770,1.06499859,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947424863,0.60332975,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947425072,1.06499859,115740.0,115730.0,0.00399]
["bitfinex","BTCUSD",1755947425663,1.06499859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947426846,1.15186824,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947427468,1.06499859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947437258,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947439078,0.60308975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947439344,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947446900,0.60308975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947447118,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947451102,1.15162824,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947454080,0.6899594,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947454497,1.15162824,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947455146,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947479683,0.60308975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947479897,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947485229,0.60308975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947485438,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947485859,1.15162824,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947489467,0.6899594,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947489696,0.60308975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947489897,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947490717,0.60308975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947490923,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947491735,0.60308975,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947491936,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947497399,1.15162824,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947497706,0.6899594,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947497867,1.06475859,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755947499521,1.06475859,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947503994,0.60308975,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947504240,1.06475859,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947504569,0.60308975,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947504789,1.06475859,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947505218,1.15162824,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947505423,1.06475859,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947511943,0.60308975,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947512140,1.06475859,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947513095,0.60308975,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947513324,1.06475859,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947513828,1.15162824,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947514440,0.6899594,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947514579,1.15162824,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947514991,0.6899594,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947515195,1.15162824,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947516171,0.6899594,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947516384,1.15162824,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947520787,0.6899594,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947521039,1.15162824,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947523629,1.16907726,115740.0,115730.0,0.00138897]
["bitfinex","BTCUSD",1755947524490,1.16907726,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755947524714,0.34,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947524914,1.07678438,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947525334,1.10275438,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947525885,1.10275438,115730.0,115720.0,0.04893016]
["bitfinex","BTCUSD",1755947526131,1.10275438,115730.0,115720.0,0.04993016]
["bitfinex","BTCUSD",1755947526816,0.64108554,115730.0,115720.0,0.04993016]
["bitfinex","BTCUSD",1755947527261,1.10275438,115730.0,115720.0,0.04893016]
["bitfinex","BTCUSD",1755947527498,1.10275438,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947527708,0.64108554,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947527930,1.10275438,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947529199,0.64108554,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947529362,1.10275438,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947537328,1.75468827,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947537538,1.29301943,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947538646,1.1202034,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947540874,1.29401943,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947541035,1.29501943,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947544711,1.1222034,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947548945,1.29501943,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947554056,1.1222034,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947555498,1.58387224,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947555644,1.1222034,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947559576,1.29501943,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947564497,1.75668827,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947564763,1.29501943,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947566312,1.75668827,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947566727,1.29501943,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947568449,1.36145943,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947572501,0.72697456,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947572711,1.1886434,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947582827,1.1886434,115730.0,115720.0,0.05002016]
["bitfinex","BTCUSD",1755947583383,1.1886434,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947591188,1.1886434,115730.0,115720.0,0.05002016]
["bitfinex","BTCUSD",1755947592359,1.1886434,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947636606,0.72697456,115730.0,115720.0,0.04793016]
["bitfinex","BTCUSD",1755947636865,0.66605475,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947637107,1.12772359,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947637800,0.66605475,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947638059,1.12772359,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947638256,1.21459324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947641622,1.06983324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947641842,1.21455324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947642267,0.7528844,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947642436,1.21455324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947643103,0.7528844,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947643325,1.21455324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947643969,1.00339324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947644176,1.14811324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947644818,1.00339324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947645037,1.14811324,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947645613,0.59957475,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947646058,1.06124359,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947649693,0.59957475,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947649875,1.06124359,115730.0,115720.0,0.04998016]
["bitfinex","BTCUSD",1755947650079,0.51269,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947650492,1.06122849,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947652431,0.91650849,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947652657,1.06122849,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947654188,1.06417849,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947656659,0.91945849,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947657084,1.06413849,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947658336,1.06612849,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947660258,0.23848965,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947660478,0.61129884,115730.0,115720.0,0.05214054]
["bitfinex","BTCUSD",1755947660636,0.61129884,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947661039,0.61328884,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947661831,0.14668,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947662536,0.46366884,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947662740,0.60834884,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947664006,0.61129884,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947664403,0.46661884,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947664606,0.61129884,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947665774,0.14963,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947665903,0.00495,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947666106,0.61129884,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947666517,0.14963,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947667748,0.15162,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947669482,0.14962,115730.0,115720.0,0.07810954]
["bitfinex","BTCUSD",1755947669790,0.14962,115730.0,115720.0,0.07910954]
["bitfinex","BTCUSD",1755947670156,0.14962,115730.0,115720.0,0.08010954]
["bitfinex","BTCUSD",1755947670559,0.14962,115730.0,115720.0,0.07794916]
["bitfinex","BTCUSD",1755947671938,0.14962,115730.0,115720.0,0.08010954]
["bitfinex","BTCUSD",1755947673414,0.61128884,115730.0,115720.0,0.08010954]
["bitfinex","BTCUSD",1755947673606,0.61128884,115730.0,115720.0,0.07794916]
["bitfinex","BTCUSD",1755947674324,0.14962,115730.0,115720.0,0.08010954]
["bitfinex","BTCUSD",1755947675072,0.00494,115730.0,115720.0,0.22474954]
["bitfinex","BTCUSD",1755947675253,0.00494,115730.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947702112,0.00295,115730.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947703313,0.63227684,115740.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947703314,0.63543684,115740.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947703470,0.57768159,115740.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947704496,0.57768159,115740.0,115720.0,0.22158916]
["bitfinex","BTCUSD",1755947704903,0.57452159,115740.0,115720.0,0.22158916]
["bitfinex","BTCUSD",1755947705128,0.57452159,115740.0,115720.0,0.22058916]
["bitfinex","BTCUSD",1755947705333,0.00316,115730.0,115720.0,0.22058916]
["bitfinex","BTCUSD",1755947706692,0.00316,115730.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947709941,0.57452159,115740.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947710171,0.57768159,115740.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947710790,0.57768159,115740.0,115720.0,0.22158916]
["bitfinex","BTCUSD",1755947711556,0.11601275,115740.0,115720.0,0.22158916]
["bitfinex","BTCUSD",1755947711763,0.11601275,115740.0,115720.0,0.22058916]
["bitfinex","BTCUSD",1755947712317,0.57768159,115740.0,115720.0,0.22058916]
["bitfinex","BTCUSD",1755947712761,0.11601275,115740.0,115720.0,0.22058916]
["bitfinex","BTCUSD",1755947713054,0.57768159,115740.0,115720.0,0.30745881]
["bitfinex","BTCUSD",1755947713359,0.11601275,115740.0,115720.0,0.22058916]
["bitfinex","BTCUSD",1755947713562,0.57768159,115740.0,115720.0,0.22058916]
["bitfinex","BTCUSD",1755947714173,0.00316,115730.0,115720.0,0.22058916]
["bitfinex","BTCUSD",1755947715742,0.00316,115730.0,115720.0,0.22158916]
["bitfinex","BTCUSD",1755947715929,0.00316,115730.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947717066,0.11285275,115740.0,115720.0,0.22258916]
["bitfinex","BTCUSD",1755947717286,0.43004475,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1755947717490,0.43210475,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1755947717703,0.89377359,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1755947721584,0.43210475,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1755947721793,0.89377359,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1755947723155,0.89377359,115740.0,115720.0,0.21853916]
["bitfinex","BTCUSD",1755947723385,0.00316,115730.0,115720.0,0.07389916]
["bitfinex","BTCUSD",1755947723610,0.46688884,115730.0,115720.0,0.07807954]
["bitfinex","BTCUSD",1755947723821,0.42688475,115740.0,115720.0,0.1229802]
["bitfinex","BTCUSD",1755947723822,0.80166884,115740.0,115720.0,0.1229802]
["bitfinex","BTCUSD",1755947724038,0.80166884,115740.0,115720.0,0.1249402]
["bitfinex","BTCUSD",1755947724260,0.34,115740.0,115720.0,0.1249402]
["bitfinex","BTCUSD",1755947724442,0.46166884,115740.0,115720.0,0.0989712]
["bitfinex","BTCUSD",1755947724684,0.46166884,115740.0,115730.0,0.025965]
["bitfinex","BTCUSD",1755947724901,0.46166884,115740.0,115730.0,0.18503862]
["bitfinex","BTCUSD",1755947725968,0.46166884,115740.0,115730.0,0.04047862]
["bitfinex","BTCUSD",1755947726187,0.46166884,115740.0,115730.0,0.04463882]
["bitfinex","BTCUSD",1755947728366,0.14772,115750.0,115730.0,0.04463882]
["bitfinex","BTCUSD",1755947728601,0.46166884,115740.0,115730.0,0.04679902]
["bitfinex","BTCUSD",1755947728822,0.46166884,115740.0,115730.0,0.02083402]
["bitfinex","BTCUSD",1755947729026,0.46166884,115740.0,115730.0,0.04463682]
["bitfinex","BTCUSD",1755947729234,0.46166884,115740.0,115730.0,0.04363682]
["bitfinex","BTCUSD",1755947729436,0.46166884,115740.0,115730.0,0.04263682]
["bitfinex","BTCUSD",1755947730168,0.46166884,115740.0,115730.0,0.04363682]
["bitfinex","BTCUSD",1755947730377,0.46166884,115740.0,115730.0,0.04463682]
["bitfinex","BTCUSD",1755947731158,0.46481884,115740.0,115730.0,0.04463682]
["bitfinex","BTCUSD",1755947733470,0.00315,115740.0,115730.0,0.04463682]
["bitfinex","BTCUSD",1755947733714,0.46681884,115740.0,115730.0,0.04463682]
["bitfinex","BTCUSD",1755947735015,0.00515,115740.0,115730.0,0.04463682]
["bitfinex","BTCUSD",1755947735220,0.00515,115740.0,115730.0,0.04679702]
["bitfinex","BTCUSD",1755947735449,0.46481884,115750.0,115730.0,0.04679702]
["bitfinex","BTCUSD",1755947735831,0.46481884,115750.0,115730.0,0.02083402]
["bitfinex","BTCUSD",1755947736030,0.46481884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947736290,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947737037,0.46681884,115750.0,115740.0,0.028081]
["bitfinex","BTCUSD",1755947737475,0.46681884,115750.0,115740.0,0.0304505]
["bitfinex","BTCUSD",1755947737672,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947738943,0.14971,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947739185,0.61137884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947740144,0.00515,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947740541,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947740943,0.00515,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947741151,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947741868,0.00515,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947742071,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947744236,0.00515,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947744444,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947744655,0.00515,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947744868,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947747781,0.61137884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947749689,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947751809,0.00515,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947752011,0.46681884,115750.0,115740.0,0.025961]
["bitfinex","BTCUSD",1755947755311,0.46681884,115750.0,115740.0,0.026961]
["bitfinex","BTCUSD",1755947755762,0.46681884,115750.0,115740.0,0.027961]
["bitfinex","BTCUSD",1755947757294,0.00515,115750.0,115740.0,0.0324385]
["bitfinex","BTCUSD",1755947757495,0.46681884,115750.0,115740.0,0.0324385]
["bitfinex","BTCUSD",1755947758330,0.46681884,115750.0,115740.0,0.027961]
["bitfinex","BTCUSD",1755947774855,0.03479515,115770.0,115740.0,0.029981]
["bitfinex","BTCUSD",1755947775065,0.00308,115760.0,115750.0,0.00431964]
["bitfinex","BTCUSD",1755947775281,0.0051,115760.0,115750.0,0.00633964]
["bitfinex","BTCUSD",1755947775707,0.46676884,115760.0,115750.0,0.00431964]
["bitfinex","BTCUSD",1755947775895,0.46676884,115760.0,115750.0,0.00215982]
["bitfinex","BTCUSD",1755947776099,0.46676884,115760.0,115750.0,0.02811982]
["bitfinex","BTCUSD",1755947776765,0.46676884,115760.0,115750.0,0.02911982]
["bitfinex","BTCUSD",1755947777832,0.46676884,115760.0,115750.0,0.02696]
["bitfinex","BTCUSD",1755947778195,0.46676884,115760.0,115750.0,0.02911982]
["bitfinex","BTCUSD",1755947778987,0.46676884,115760.0,115750.0,0.02696]
["bitfinex","BTCUSD",1755947784450,0.46672884,115760.0,115750.0,0.044108]
["bitfinex","BTCUSD",1755947786612,0.00506,115760.0,115750.0,0.044108]
["bitfinex","BTCUSD",1755947786849,0.46672884,115760.0,115750.0,0.044108]
["bitfinex","BTCUSD",1755947794238,0.00506,115760.0,115750.0,0.044108]
["bitfinex","BTCUSD",1755947794447,0.46672884,115760.0,115750.0,0.044108]
["bitfinex","BTCUSD",1755947798386,0.00506,115760.0,115750.0,0.044108]
["bitfinex","BTCUSD",1755947809376,0.00506,115760.0,115750.0,0.50995666]
["bitfinex","BTCUSD",1755947809573,0.00506,115760.0,115750.0,0.50779684]
["bitfinex","BTCUSD",1755947809834,0.00506,115760.0,115750.0,0.046128]
["bitfinex","BTCUSD",1755947810051,0.00506,115760.0,115750.0,0.04828782]
["bitfinex","BTCUSD",1755947810234,0.00506,115760.0,115750.0,0.04626782]
["bitfinex","BTCUSD",1755947811222,0.00506,115760.0,115750.0,0.044108]
["bitfinex","BTCUSD",1755947811830,0.00506,115760.0,115750.0,0.02696]
["bitfinex","BTCUSD",1755947816467,0.00450615,115760.0,115750.0,0.02696]
["bitfinex","BTCUSD",1755947818695,0.00450615,115760.0,115750.0,0.03113982]
["bitfinex","BTCUSD",1755947820627,0.00450615,115760.0,115750.0,0.02898]
["bitfinex","BTCUSD",1755947823742,0.00450615,115760.0,115750.0,0.03113982]
["bitfinex","BTCUSD",1755947823945,0.00450615,115760.0,115750.0,0.06130298]
["bitfinex","BTCUSD",1755947828141,0.00450615,115760.0,115750.0,0.05914316]
["bitfinex","BTCUSD",1755947830297,0.00450615,115760.0,115750.0,0.02898]
["bitfinex","BTCUSD",1755947835980,0.61502099,115770.0,115750.0,0.03113982]
["bitfinex","BTCUSD",1755947836201,0.61804099,115770.0,115750.0,0.03113982]
["bitfinex","BTCUSD",1755947836587,0.61804099,115770.0,115750.0,0.49280866]
["bitfinex","BTCUSD",1755947836867,0.61804099,115770.0,115750.0,0.49064884]
["bitfinex","BTCUSD",1755947837279,0.61904099,115770.0,115750.0,0.02898]
["bitfinex","BTCUSD",1755947837489,0.61904099,115770.0,115750.0,0.03013982]
["bitfinex","BTCUSD",1755947838310,0.00302,115760.0,115750.0,0.03013982]
["bitfinex","BTCUSD",1755947838691,0.00302,115760.0,115750.0,0.05883157]
["bitfinex","BTCUSD",1755947838854,0.00302,115760.0,115750.0,0.05983157]
["bitfinex","BTCUSD",1755947839050,0.00302,115760.0,115750.0,0.05883157]
["bitfinex","BTCUSD",1755947839471,0.00302,115760.0,115750.0,0.05667175]
["bitfinex","BTCUSD",1755947839867,0.00302,115760.0,115750.0,0.05867175]
["bitfinex","BTCUSD",1755947840572,0.00302,115760.0,115750.0,0.02998]
["bitfinex","BTCUSD",1755947841182,0.00302,115760.0,115750.0,0.03098]
["bitfinex","BTCUSD",1755947841782,0.00302,115760.0,115750.0,0.03313982]
["bitfinex","BTCUSD",1755947842430,0.00302,115760.0,115750.0,0.03098]
["bitfinex","BTCUSD",1755947842658,0.00302,115760.0,115750.0,0.03313982]
["bitfinex","BTCUSD",1755947843476,0.00302,115760.0,115750.0,0.09732769]
["bitfinex","BTCUSD",1755947845092,0.00302,115760.0,115750.0,0.09516787]
["bitfinex","BTCUSD",1755947845938,0.00516,115760.0,115750.0,0.03098]
["bitfinex","BTCUSD",1755947846144,0.00516,115760.0,115750.0,0.03313982]
["bitfinex","BTCUSD",1755947848949,0.00516,115760.0,115750.0,0.03098]
["bitfinex","BTCUSD",1755947849305,0.00516,115760.0,115750.0,0.03313982]
["bitfinex","BTCUSD",1755947849759,0.00516,115760.0,115750.0,0.03098]
["bitfinex","BTCUSD",1755947850790,0.00516,115760.0,115750.0,0.03313982]
["bitfinex","BTCUSD",1755947851189,0.00516,115760.0,115750.0,0.05483881]
["bitfinex","BTCUSD",1755947853400,0.00302,115760.0,115750.0,0.05483881]
["bitfinex","BTCUSD",1755947855181,0.17931115,115770.0,115750.0,0.05483881]
["bitfinex","BTCUSD",1755947855412,0.64409999,115770.0,115750.0,0.03313982]
["bitfinex","BTCUSD",1755947855609,0.64409999,115770.0,115750.0,0.00717982]
["bitfinex","BTCUSD",1755947855740,0.64409999,115770.0,115760.0,0.025959]
["bitfinex","BTCUSD",1755947855973,0.64619999,115770.0,115760.0,0.025959]
["bitfinex","BTCUSD",1755947857098,0.64619999,115770.0,115760.0,0.02600711]
["bitfinex","BTCUSD",1755947858580,0.64619999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947859350,0.71081999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947859887,0.24915115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947860277,0.18453115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947860458,0.64619999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947861789,0.18453115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947862247,0.64619999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947863307,0.18453115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947863620,0.64619999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947865747,0.71081999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947866772,0.24915115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947866977,0.64619999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947867381,0.18453115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947867594,0.64619999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947875290,0.64619999,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947877386,0.18453115,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947877795,0.64619999,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947882443,0.18453115,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947882623,0.64619999,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947882868,0.18453115,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947883230,0.64619999,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947886689,0.18453115,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947886902,0.64619999,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947887730,0.64619999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947887868,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947888731,0.56632799,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947889126,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947890093,0.50167999,115770.0,115760.0,0.02916675]
["bitfinex","BTCUSD",1755947892239,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947892449,0.50167999,115770.0,115760.0,0.02916675]
["bitfinex","BTCUSD",1755947892830,0.04001115,115770.0,115760.0,0.02916675]
["bitfinex","BTCUSD",1755947893047,0.50167999,115770.0,115760.0,0.02916675]
["bitfinex","BTCUSD",1755947894497,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947896583,0.50167999,115770.0,115760.0,0.02916675]
["bitfinex","BTCUSD",1755947899652,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947899807,0.56632799,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947900432,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947905638,0.04001115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947905856,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947906758,0.04001115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947906966,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947907176,0.56632799,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947907598,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947908398,0.04001115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947908599,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947909814,0.04001115,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947910054,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947910264,0.56632799,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947915267,0.50167999,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947917852,0.50167999,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947919284,0.04001115,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947919486,0.50167999,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947926945,0.04001115,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947927131,0.05849227,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947927334,0.52016111,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947932475,0.47295884,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947932668,0.46372884,115770.0,115760.0,0.00104811]
["bitfinex","BTCUSD",1755947933097,0.46372884,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947934506,0.46695884,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947934704,0.4755484,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947934906,0.54017914,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947935062,0.4755484,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947938484,0.01064956,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947938624,0.4723184,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947939713,0.4723184,115770.0,115760.0,0.02914711]
["bitfinex","BTCUSD",1755947940970,0.01064956,115770.0,115760.0,0.02914711]
["bitfinex","BTCUSD",1755947941178,0.4723184,115770.0,115760.0,0.02914711]
["bitfinex","BTCUSD",1755947941299,0.4723184,115770.0,115760.0,0.03209711]
["bitfinex","BTCUSD",1755947941707,0.01064956,115770.0,115760.0,0.03209711]
["bitfinex","BTCUSD",1755947943009,0.53999914,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947943262,0.0783303,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947943465,0.4753684,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947943894,0.01369956,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947944097,0.4753684,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947944922,0.01369956,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947945141,0.4753684,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947945374,0.53998114,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947946445,0.53139158,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947957335,0.06972274,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947957549,0.46677884,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947965529,0.00511,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947965732,0.46677884,115770.0,115760.0,0.02700711]
["bitfinex","BTCUSD",1755947969129,0.00511,115770.0,115760.0,0.48867595]
["bitfinex","BTCUSD",1755947971919,0.00206,115770.0,115760.0,0.48867595]
["bitfinex","BTCUSD",1755947972476,0.00206,115770.0,115760.0,0.49072595]
["bitfinex","BTCUSD",1755947974506,0.00206,115770.0,115760.0,0.49394595]
["bitfinex","BTCUSD",1755947975053,0.00206,115770.0,115760.0,0.03227711]
["bitfinex","BTCUSD",1755947975249,0.00206,115770.0,115760.0,0.49394595]
["bitfinex","BTCUSD",1755947980216,0.028019,115770.0,115760.0,0.49394595]
["bitfinex","BTCUSD",1755947981043,0.00206,115770.0,115760.0,0.49394595]
["bitfinex","BTCUSD",1755947981852,0.63553784,115780.0,115760.0,0.49394595]
["bitfinex","BTCUSD",1755947982060,0.5397134,115780.0,115770.0,0.00322]
["bitfinex","BTCUSD",1755947982261,0.6843134,115780.0,115770.0,0.00527]
["bitfinex","BTCUSD",1755947982676,0.6863534,115780.0,115770.0,0.00527]
["bitfinex","BTCUSD",1755947983278,0.6863534,115780.0,115770.0,0.00205]
["bitfinex","BTCUSD",1755947983830,0.6873534,115780.0,115770.0,0.00205]
["bitfinex","BTCUSD",1755947984336,0.6863534,115780.0,115770.0,0.00205]
["bitfinex","BTCUSD",1755947984752,0.6873534,115780.0,115770.0,0.00205]
["bitfinex","BTCUSD",1755947985164,0.6863534,115780.0,115770.0,0.00205]
["bitfinex","BTCUSD",1755947985879,0.6863534,115780.0,115770.0,0.00305]
["bitfinex","BTCUSD",1755947992266,0.6894634,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755948001102,0.6863534,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755948001534,0.59948375,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755948002175,0.60267375,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755948005654,0.59948375,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755948012089,0.60267375,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755948024890,0.59948375,115780.0,115770.0,0.00312]
["bitfinex","BTCUSD",1755948025414,0.6863534,115780.0,115770.0,0.00312]
["bitfinex","BTCUSD",1755948032542,0.6863534,115780.0,115770.0,0.0062]
["bitfinex","BTCUSD",1755948032543,0.510559,115780.0,115770.0,0.0062]
["bitfinex","BTCUSD",1755948032742,0.4846,115780.0,115770.0,0.46786884]
["bitfinex","BTCUSD",1755948033787,0.48657,115780.0,115770.0,0.46786884]
["bitfinex","BTCUSD",1755948034098,0.48657,115780.0,115770.0,0.49382484]
["bitfinex","BTCUSD",1755948037769,0.48657,115780.0,115770.0,0.49074484]
["bitfinex","BTCUSD",1755948042159,0.48657,115780.0,115770.0,0.49382484]
["bitfinex","BTCUSD",1755948048457,0.57343965,115780.0,115770.0,0.49382484]
["bitfinex","BTCUSD",1755948048846,0.48657,115780.0,115770.0,0.49382484]
["bitfinex","BTCUSD",1755948058594,0.4846,115780.0,115770.0,0.49382484]
["bitfinex","BTCUSD",1755948059830,0.4846,115780.0,115770.0,0.032156]
["bitfinex","BTCUSD",1755948060223,0.4846,115780.0,115770.0,0.49382484]
["bitfinex","BTCUSD",1755948060468,0.48657,115780.0,115770.0,0.49382484]
["bitfinex","BTCUSD",1755948062388,0.48657,115780.0,115770.0,0.032156]
["bitfinex","BTCUSD",1755948062607,0.48657,115780.0,115770.0,0.49382484]
["bitfinex","BTCUSD",1755948062806,0.57343965,115780.0,115770.0,0.029076]
["bitfinex","BTCUSD",1755948063033,0.57652965,115780.0,115770.0,0.026956]
["bitfinex","BTCUSD",1755948063487,0.57343965,115780.0,115770.0,0.026956]
["bitfinex","BTCUSD",1755948063970,0.48657,115780.0,115770.0,0.026956]
["bitfinex","BTCUSD",1755948066254,0.48657,115780.0,115770.0,0.029106]
["bitfinex","BTCUSD",1755948068898,0.48657,115780.0,115770.0,0.032226]
["bitfinex","BTCUSD",1755948069778,0.48657,115780.0,115770.0,0.49389484]
["bitfinex","BTCUSD",1755948073263,0.48657,115780.0,115770.0,0.032226]
["bitfinex","BTCUSD",1755948073471,0.48657,115780.0,115770.0,0.49389484]
["bitfinex","BTCUSD",1755948074423,0.48657,115780.0,115770.0,0.032226]
["bitfinex","BTCUSD",1755948077958,0.48657,115780.0,115770.0,0.029106]
["bitfinex","BTCUSD",1755948078719,0.94823884,115780.0,115770.0,0.029106]
["bitfinex","BTCUSD",1755948079140,1.03510849,115780.0,115770.0,0.029106]
["bitfinex","BTCUSD",1755948079779,1.03819849,115780.0,115770.0,0.026956]
["bitfinex","BTCUSD",1755948080569,1.03510849,115780.0,115770.0,0.026956]
["bitfinex","BTCUSD",1755948084060,1.03510849,115780.0,115770.0,0.029106]
["bitfinex","BTCUSD",1755948087646,0.57343965,115780.0,115770.0,0.029106]
["bitfinex","BTCUSD",1755948087852,0.4846,115780.0,115770.0,0.032226]
["bitfinex","BTCUSD",1755948091055,0.94626884,115780.0,115770.0,0.032226]
["bitfinex","BTCUSD",1755948091951,0.34,115780.0,115770.0,0.49389484]
["bitfinex","BTCUSD",1755948092437,0.34,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948092636,0.34,115780.0,115770.0,0.70371314]
["bitfinex","BTCUSD",1755948092864,0.34,115780.0,115770.0,0.2420443]
["bitfinex","BTCUSD",1755948093105,0.34,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948094615,0.34,115780.0,115770.0,0.178066]
["bitfinex","BTCUSD",1755948094836,0.34,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948097988,0.34,115780.0,115770.0,0.178066]
["bitfinex","BTCUSD",1755948098121,0.34,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948100167,0.34,115780.0,115770.0,0.71035314]
["bitfinex","BTCUSD",1755948100578,0.34,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948110434,0.341,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948115682,0.341,115780.0,115770.0,0.178066]
["bitfinex","BTCUSD",1755948118280,0.341,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948121780,0.341,115780.0,115770.0,0.178066]
["bitfinex","BTCUSD",1755948121979,0.341,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948123214,0.341,115780.0,115770.0,0.178066]
["bitfinex","BTCUSD",1755948123455,0.341,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948124989,0.34304,115780.0,115770.0,0.178066]
["bitfinex","BTCUSD",1755948125490,0.34304,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948127095,0.34304,115780.0,115770.0,0.178066]
["bitfinex","BTCUSD",1755948127547,0.34304,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948128394,0.34304,115780.0,115770.0,0.178066]
["bitfinex","BTCUSD",1755948128528,0.34304,115780.0,115770.0,0.63973484]
["bitfinex","BTCUSD",1755948129113,0.80470884,115780.0,115770.0,0.172796]
["bitfinex","BTCUSD",1755948129326,0.80785884,115780.0,115770.0,0.172796]
["bitfinex","BTCUSD",1755948131483,0.80785884,115780.0,115770.0,0.171796]
["bitfinex","BTCUSD",1755948132868,0.80785884,115780.0,115770.0,0.172796]
["bitfinex","BTCUSD",1755948133074,0.80785884,115780.0,115770.0,0.174796]
["bitfinex","BTCUSD",1755948133707,0.34619,115780.0,115770.0,0.174796]
["bitfinex","BTCUSD",1755948134198,0.80785884,115780.0,115770.0,0.174796]
["bitfinex","BTCUSD",1755948134892,0.34619,115780.0,115770.0,0.174796]
["bitfinex","BTCUSD",1755948135095,0.80785884,115780.0,115770.0,0.174796]
["bitfinex","BTCUSD",1755948135724,0.34619,115780.0,115770.0,0.174796]
["bitfinex","BTCUSD",1755948140836,0.34619,115780.0,115770.0,0.175156]
["bitfinex","BTCUSD",1755948141703,0.88864472,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948141918,1.03484472,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948143431,0.57317588,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948144064,1.03484472,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948144278,0.57317588,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948144453,1.03484472,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948149101,0.57317588,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948149515,1.03484472,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948150366,1.03169472,115780.0,115770.0,0.030946]
["bitfinex","BTCUSD",1755948150574,1.03169472,115780.0,115770.0,0.033896]
["bitfinex","BTCUSD",1755948151438,1.03169472,115780.0,115770.0,0.030946]
["bitfinex","BTCUSD",1755948152068,0.88549472,115780.0,115770.0,0.030946]
["bitfinex","BTCUSD",1755948153834,0.42382588,115780.0,115770.0,0.030946]
["bitfinex","BTCUSD",1755948154029,0.34304,115780.0,115770.0,0.030946]
["bitfinex","BTCUSD",1755948155001,0.341,115780.0,115770.0,0.033896]
["bitfinex","BTCUSD",1755948159091,0.34309,115780.0,115770.0,0.033896]
["bitfinex","BTCUSD",1755948160527,0.34309,115780.0,115770.0,0.030946]
["bitfinex","BTCUSD",1755948163193,0.34309,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948163569,0.42995965,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948163785,0.34309,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948168490,0.34617,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948170296,0.80783884,115780.0,115770.0,0.028956]
["bitfinex","BTCUSD",1755948177243,0.34617,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948177401,0.80783884,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948177605,0.89470849,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948178007,0.42995965,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948178236,0.89162849,115780.0,115770.0,0.03084777]
["bitfinex","BTCUSD",1755948178653,0.89162849,115780.0,115770.0,0.03379777]
["bitfinex","BTCUSD",1755948179134,0.42995965,115780.0,115770.0,0.03379777]
["bitfinex","BTCUSD",1755948179718,0.42995965,115780.0,115770.0,0.03084777]
["bitfinex","BTCUSD",1755948182693,0.42995965,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948183286,0.43312965,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948183909,0.42995965,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948184328,0.43312965,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948184549,0.89479849,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948187326,0.98168324,115780.0,115770.0,0.02885777]
["bitfinex","BTCUSD",1755948187536,0.98168324,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755948187751,1.15412224,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755948188777,1.15412224,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755948188974,1.15412224,115780.0,115760.0,0.02600611]
["bitfinex","BTCUSD",1755948189184,0.61131884,115770.0,115760.0,0.02600611]
["bitfinex","BTCUSD",1755948189407,0.64451851,115770.0,115760.0,0.02600611]
["bitfinex","BTCUSD",1755948190325,0.64451851,115770.0,115760.0,0.02800611]
["bitfinex","BTCUSD",1755948192118,0.64451851,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948193134,0.49803851,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948193375,0.03636967,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948193563,0.49803851,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948195226,0.64447851,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948199371,0.18280967,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948199521,0.64447851,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948200420,0.18280967,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948201155,0.03319967,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948201368,0.00213,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948205025,0.46379884,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948209531,0.00213,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948209758,0.46379884,115770.0,115760.0,0.02900611]
["bitfinex","BTCUSD",1755948210137,0.00213,115770.0,115760.0,0.03100611]
["bitfinex","BTCUSD",1755948215755,0.00213,115770.0,115760.0,0.00504811]
["bitfinex","BTCUSD",1755948215977,0.46379884,115770.0,115760.0,0.00504811]
["bitfinex","BTCUSD",1755948216293,0.55066849,115770.0,115760.0,0.00504811]
["bitfinex","BTCUSD",1755948217031,0.98053324,115770.0,115760.0,0.00304811]
["bitfinex","BTCUSD",1755948217516,1.79302689,115770.0,115760.0,0.00304811]
["bitfinex","BTCUSD",1755948218192,1.79302689,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948220315,1.79602689,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948220922,1.72777042,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948221173,1.73077042,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948222539,1.5580141,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948222987,2.0053141,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948228753,2.0434683,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948229926,2.1894683,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948242391,2.36222462,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948244453,2.38086165,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948246264,2.38896398,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948246670,2.38896396,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948249411,2.38896787,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948249622,1.92729903,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948255538,1.91919281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948255742,1.92729773,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948263334,1.91919281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948266013,2.38086165,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948266764,1.91919281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948268627,2.38086165,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948268963,1.91919281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948270526,2.38086165,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948270730,1.91919281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948273244,1.45752397,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948273471,1.91919281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948274655,1.45454397,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948274868,1.91621281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948276294,1.91915281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948280790,1.91621281,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948281551,1.91621281,115770.0,115760.0,0.00200811]
["bitfinex","BTCUSD",1755948282639,1.45454397,115770.0,115760.0,0.00200811]
["bitfinex","BTCUSD",1755948282825,1.91621281,115770.0,115760.0,0.00200811]
["bitfinex","BTCUSD",1755948284254,1.87805861,115770.0,115760.0,0.00200811]
["bitfinex","BTCUSD",1755948287140,1.87805861,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948287522,1.88099861,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948288884,1.91900106,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948302405,2.3806699,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948303450,1.91900106,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948310548,2.3806699,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948311224,1.91900106,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948312063,2.3806699,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948312319,1.91900106,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948314258,2.3806699,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948322352,1.91900106,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948327296,1.92710846,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948330684,1.92710845,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948333941,1.92416845,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948335549,1.92725845,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948336464,1.92416845,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948336696,1.92416845,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948336874,1.92725845,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948339219,1.91915106,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948339752,1.45439222,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948339958,1.91606106,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948341257,1.92416878,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948341747,1.92421184,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948344216,1.88620939,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948346316,1.87810167,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948346531,1.88620942,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948348821,1.92443755,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948349601,1.92443758,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948355930,1.92443759,115770.0,115760.0,0.00208811]
["bitfinex","BTCUSD",1755948356320,1.92443759,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948356525,1.92752759,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948359003,1.9194198,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948359203,1.92752759,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948363324,1.92443759,115770.0,115760.0,0.00519811]
["bitfinex","BTCUSD",1755948364550,1.92443759,115770.0,115760.0,0.00205811]
["bitfinex","BTCUSD",1755948367004,1.9163298,115770.0,115760.0,0.00205811]
["bitfinex","BTCUSD",1755948369403,1.45466096,115770.0,115760.0,0.00205811]
["bitfinex","BTCUSD",1755948369608,1.9163298,115770.0,115760.0,0.00205811]
["bitfinex","BTCUSD",1755948369837,1.9163298,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948370496,1.9194798,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948373027,2.38114864,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948374277,2.38925686,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948376847,2.38925661,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948377549,2.41260672,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948377803,2.42635454,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948378001,2.4729764,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948378397,2.42635294,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948378611,2.42335294,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948379029,2.42035294,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948379257,2.42735294,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948379671,1.50401526,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948379871,2.42735294,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948380089,2.43135294,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948380476,2.46818565,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948381529,2.12088565,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948381740,2.09757318,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948383424,2.12087383,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948384392,2.12083309,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948385182,2.09753309,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948386341,2.09750034,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948386550,2.12079123,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948389310,2.10727099,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948391504,1.18393331,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948391723,2.10727099,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948392621,2.12079148,115770.0,115760.0,4.811e-05]
["bitfinex","BTCUSD",1755948395902,0.80166884,115730.0,115720.0,0.03911126]
["bitfinex","BTCUSD",1755948396137,1.13038326,115730.0,115720.0,0.04110126]
["bitfinex","BTCUSD",1755948396795,1.32064831,115730.0,115720.0,0.04096267]
["bitfinex","BTCUSD",1755948397002,1.34662031,115730.0,115720.0,0.04096267]
["bitfinex","BTCUSD",1755948397221,1.34666842,115730.0,115720.0,0.04096267]
["bitfinex","BTCUSD",1755948397866,1.34666842,115730.0,115720.0,0.04419267]
["bitfinex","BTCUSD",1755948397867,1.17385239,115730.0,115720.0,0.04419267]
["bitfinex","BTCUSD",1755948398319,1.36015563,115730.0,115720.0,0.04419267]
["bitfinex","BTCUSD",1755948398527,0.89848679,115730.0,115720.0,0.04419267]
["bitfinex","BTCUSD",1755948398736,1.36015563,115730.0,115720.0,0.04419267]
["bitfinex","BTCUSD",1755948398938,1.36015563,115730.0,115720.0,0.04819267]
["bitfinex","BTCUSD",1755948399259,1.3981829,115730.0,115720.0,0.04519267]
["bitfinex","BTCUSD",1755948399679,1.3981829,115730.0,115720.0,0.04719267]
["bitfinex","BTCUSD",1755948402435,1.22536687,115730.0,115720.0,0.04719267]
["bitfinex","BTCUSD",1755948403604,0.76369803,115730.0,115720.0,0.04719267]
["bitfinex","BTCUSD",1755948403812,1.22536687,115730.0,115720.0,0.04719267]
["bitfinex","BTCUSD",1755948405526,0.76369803,115730.0,115720.0,0.04719267]
["bitfinex","BTCUSD",1755948405935,1.22536687,115730.0,115720.0,0.04719267]
["bitfinex","BTCUSD",1755948413919,1.22536687,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948414567,1.23051687,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948415792,1.4033329,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948417999,1.4033329,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948418644,1.23051687,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948420061,0.76884803,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948420506,1.22536687,115730.0,115720.0,0.04697267]
["bitfinex","BTCUSD",1755948420967,0.76369803,115730.0,115720.0,0.04697267]
["bitfinex","BTCUSD",1755948421181,1.22536687,115730.0,115720.0,0.04697267]
["bitfinex","BTCUSD",1755948421612,1.22536687,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948422277,1.22736687,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948423884,0.76569803,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948424102,1.22736687,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948424742,1.23058687,115730.0,115720.0,0.04396267]
["bitfinex","BTCUSD",1755948425261,1.23058687,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948433593,1.23058687,115730.0,115720.0,0.04400267]
["bitfinex","BTCUSD",1755948433880,1.22736687,115730.0,115720.0,0.04400267]
["bitfinex","BTCUSD",1755948434503,1.23058687,115730.0,115720.0,0.04400267]
["bitfinex","BTCUSD",1755948435422,0.76891803,115730.0,115720.0,0.04400267]
["bitfinex","BTCUSD",1755948435623,1.23058687,115730.0,115720.0,0.04400267]
["bitfinex","BTCUSD",1755948437922,1.23058687,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948444267,1.1925596,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948449300,1.23208928,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948449720,0.77042044,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948449926,1.23208928,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948451351,0.77042044,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948451579,1.23208928,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948458580,0.77042044,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948458784,1.23208928,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948459420,0.56490174,115730.0,115720.0,0.04413267]
["bitfinex","BTCUSD",1755948459601,1.16973058,115730.0,115720.0,0.04413267]
["bitfinex","BTCUSD",1755948459805,1.16973058,115730.0,115720.0,0.04722267]
["bitfinex","BTCUSD",1755948460625,0.70806174,115730.0,115720.0,0.04413267]
["bitfinex","BTCUSD",1755948460915,1.16973058,115730.0,115720.0,0.04413267]
["bitfinex","BTCUSD",1755948461544,1.17177058,115730.0,115720.0,0.04413267]
["bitfinex","BTCUSD",1755948465180,1.17501058,115730.0,115720.0,0.04413267]
["bitfinex","BTCUSD",1755948465391,1.17501058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948472114,0.71334174,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948472322,1.17501058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948474074,0.71334174,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948474270,1.17501058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948475475,0.71334174,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948475691,1.17501058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948480767,0.71334174,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948480894,1.17501058,115730.0,115720.0,0.04395267]
["bitfinex","BTCUSD",1755948481625,0.71010174,115730.0,115720.0,0.04395267]
["bitfinex","BTCUSD",1755948481773,1.17177058,115730.0,115720.0,0.04395267]
["bitfinex","BTCUSD",1755948482428,1.17490058,115730.0,115720.0,0.04395267]
["bitfinex","BTCUSD",1755948482878,1.17490058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948494475,0.71323174,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948494698,1.17490058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948496740,0.71323174,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948496944,1.17490058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948501037,0.71323174,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948501254,1.17490058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948503304,1.18842241,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948506144,0.72675357,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948506351,1.18842241,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948509911,0.72675357,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948510108,1.18842241,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948510548,1.17490058,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948515956,1.1923496,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948519855,1.38383911,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948520078,1.84550795,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948520282,1.86171659,115730.0,115720.0,0.04197267]
["bitfinex","BTCUSD",1755948521079,1.40004775,115730.0,115720.0,0.03997267]
["bitfinex","BTCUSD",1755948522129,1.40004775,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948522274,1.40104775,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948523322,1.38483911,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948524083,1.84650795,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948525066,1.38483911,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948528022,1.84650795,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948528971,1.38483911,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948530474,1.83213911,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948531731,1.84566203,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948531950,1.38399319,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948532130,1.84566203,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948533267,1.38399319,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948533485,1.84566203,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948534617,2.05338203,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948539394,2.03989482,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948540252,2.0263719,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948542449,2.04255586,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948543508,1.578226,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948543716,1.59341189,115730.0,115720.0,0.03897267]
["bitfinex","BTCUSD",1755948543927,2.05508073,115730.0,115720.0,0.02730725]
["bitfinex","BTCUSD",1755948544136,2.05708073,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948544351,1.59541189,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948544574,2.05708344,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948546260,2.03840996,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948546481,2.05706242,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948548182,1.60976242,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948548803,1.63307799,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948551902,2.09474683,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948552315,1.63307799,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948552688,1.17140915,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948552887,1.63309743,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948555957,1.61688939,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948556166,1.63309677,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948557946,2.09476537,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948558156,1.64120002,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948559234,2.10286886,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948559497,2.08934592,115730.0,115720.0,0.01472731]
["bitfinex","BTCUSD",1755948561644,0.17283097,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948561871,1.45230265,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948562019,1.45530265,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948562236,1.48128265,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948562451,1.48128059,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948562661,1.49480424,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948562874,1.49480381,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948563678,1.49480381,115720.0,115710.0,0.12605027]
["bitfinex","BTCUSD",1755948565696,1.49480313,115720.0,115710.0,0.12605027]
["bitfinex","BTCUSD",1755948566145,1.94210313,115720.0,115710.0,0.12605027]
["bitfinex","BTCUSD",1755948566773,1.48043429,115720.0,115710.0,0.12605027]
["bitfinex","BTCUSD",1755948567297,1.48043429,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948567751,1.94210313,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948569542,1.92589916,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948571770,1.92589916,115720.0,115710.0,0.12623027]
["bitfinex","BTCUSD",1755948571972,1.92289916,115720.0,115710.0,0.12623027]
["bitfinex","BTCUSD",1755948572384,1.93910412,115720.0,115710.0,0.12623027]
["bitfinex","BTCUSD",1755948572603,1.47743528,115720.0,115710.0,0.12623027]
["bitfinex","BTCUSD",1755948574887,1.46123032,115720.0,115710.0,0.12623027]
["bitfinex","BTCUSD",1755948575110,1.47743668,115720.0,115710.0,0.12623027]
["bitfinex","BTCUSD",1755948576272,1.48063668,115720.0,115710.0,0.12623027]
["bitfinex","BTCUSD",1755948579125,1.48063668,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948581212,1.48063888,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948584138,1.95975674,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948584341,1.4980879,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948586038,1.95975674,115720.0,115710.0,0.12623027]
["bitfinex","BTCUSD",1755948586428,1.95975674,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948590503,1.94354818,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948590698,1.95975907,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948595625,1.94623542,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948597653,1.48456658,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948599749,1.94623542,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948599947,1.94623628,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948600617,1.48456744,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948602763,1.49809137,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948603130,1.95976021,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948604054,1.03642253,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948604298,1.95976021,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948604476,1.03642253,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948604721,1.49809137,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948608292,0.84737981,115720.0,115710.0,0.12409027]
["bitfinex","BTCUSD",1755948608474,0.84086489,115720.0,115710.0,0.12927027]
["bitfinex","BTCUSD",1755948608684,1.30253373,115720.0,115710.0,0.12927027]
["bitfinex","BTCUSD",1755948608900,1.2890098,115720.0,115710.0,0.12927027]
["bitfinex","BTCUSD",1755948609107,1.2890098,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948609315,0.82734096,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948609515,1.2890098,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948611340,0.82734096,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948611552,1.29104775,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948611980,1.29412775,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948613041,1.30765144,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948613691,0.8429026,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948613897,1.30457144,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948615942,1.28835939,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948616139,1.35479939,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948618376,1.35275939,115720.0,115710.0,0.12927027]
["bitfinex","BTCUSD",1755948620049,1.35275939,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948621925,1.35479939,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948623510,1.35787939,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948625143,0.89621055,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948625536,1.35787939,115720.0,115710.0,0.12616027]
["bitfinex","BTCUSD",1755948630627,1.81954823,115720.0,115710.0,0.12017999]
["bitfinex","BTCUSD",1755948631457,1.81954823,115720.0,115710.0,0.11810999]
["bitfinex","BTCUSD",1755948632290,1.80602454,115720.0,115710.0,0.11810999]
["bitfinex","BTCUSD",1755948632903,1.97885551,115720.0,115710.0,0.11810999]
["bitfinex","BTCUSD",1755948633811,1.97885551,115720.0,115710.0,0.11679527]
["bitfinex","BTCUSD",1755948633939,1.80602454,115720.0,115710.0,0.11679527]
["bitfinex","BTCUSD",1755948637322,1.82224202,115720.0,115710.0,0.11679527]
["bitfinex","BTCUSD",1755948639933,1.82224202,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948641971,1.83576594,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948643080,1.83576591,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948643782,1.83476591,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948644321,0.91142823,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948644525,1.83476591,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948645663,0.04363246,115720.0,115710.0,0.74432971]
["bitfinex","BTCUSD",1755948645876,4.811e-05,115730.0,115710.0,0.77029571]
["bitfinex","BTCUSD",1755948646088,4.811e-05,115730.0,115720.0,0.46166884]
["bitfinex","BTCUSD",1755948646307,4.811e-05,115730.0,115720.0,0.46666884]
["bitfinex","BTCUSD",1755948646527,4.811e-05,115730.0,115720.0,0.54110181]
["bitfinex","BTCUSD",1755948646741,4.811e-05,115730.0,115720.0,0.56706881]
["bitfinex","BTCUSD",1755948646998,4.811e-05,115730.0,115720.0,0.56606881]
["bitfinex","BTCUSD",1755948647204,4.811e-05,115730.0,115720.0,0.57791384]
["bitfinex","BTCUSD",1755948647424,4.811e-05,115730.0,115720.0,0.56706881]
["bitfinex","BTCUSD",1755948648059,0.00104811,115730.0,115720.0,0.57106881]
["bitfinex","BTCUSD",1755948648727,0.00204811,115730.0,115720.0,0.57406881]
["bitfinex","BTCUSD",1755948650194,0.00204811,115730.0,115720.0,0.49963584]
["bitfinex","BTCUSD",1755948651642,0.00204811,115730.0,115720.0,0.037967]
["bitfinex","BTCUSD",1755948652084,0.00204811,115730.0,115720.0,0.04012738]
["bitfinex","BTCUSD",1755948652293,0.00204811,115730.0,115720.0,0.50179622]
["bitfinex","BTCUSD",1755948652540,0.00204811,115730.0,115720.0,0.49963584]
["bitfinex","BTCUSD",1755948652763,0.00204811,115730.0,115720.0,0.037967]
["bitfinex","BTCUSD",1755948653851,0.00204811,115730.0,115720.0,0.49963584]
["bitfinex","BTCUSD",1755948654680,0.00204811,115730.0,115720.0,0.49813577]
["bitfinex","BTCUSD",1755948659936,0.00204811,115730.0,115720.0,0.03646693]
["bitfinex","BTCUSD",1755948661355,0.00204811,115730.0,115720.0,0.03325103]
["bitfinex","BTCUSD",1755948661570,0.00204811,115730.0,115720.0,0.49491987]
["bitfinex","BTCUSD",1755948662463,0.00726811,115730.0,115720.0,0.03325103]
["bitfinex","BTCUSD",1755948662676,0.00726811,115730.0,115720.0,0.032967]
["bitfinex","BTCUSD",1755948662677,0.5558217,115730.0,115720.0,0.032967]
["bitfinex","BTCUSD",1755948662875,0.5558217,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948663018,0.09415286,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948664258,0.12012186,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948664756,0.19281693,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948669359,0.12012186,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948671054,0.5817907,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948671265,0.9217907,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948671745,0.9882307,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948686578,0.52656186,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948686786,1.05540289,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948693778,1.20044289,115730.0,115720.0,0.007]
["bitfinex","BTCUSD",1755948693976,1.17347389,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755948694179,1.17347389,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1755948694728,1.17247389,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755948695130,1.17247389,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755948707369,1.18599571,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755948710959,1.82048058,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755948711348,1.84645658,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755948711541,1.86512316,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755948711933,1.86512316,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755948712142,1.84645658,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755948712355,1.84645658,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755948712562,1.86512044,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755948712995,1.86512044,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755948713406,1.89876846,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755948717467,1.89875594,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755948717714,1.88523412,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755948720456,1.88523034,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755948721100,1.89875344,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755948721274,0.51283097,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948721572,1.76195966,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948722049,1.78793766,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948723195,1.78793766,115720.0,115710.0,0.11605185]
["bitfinex","BTCUSD",1755948724534,1.78793766,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948725356,1.61510669,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948725531,1.78793766,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948725713,2.23523766,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948729035,2.06240669,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948731053,1.13906901,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948731249,2.06240669,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948732004,2.23523766,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948732205,2.06240669,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948734089,2.23523766,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948736902,2.06240669,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948740232,2.08107113,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948743184,2.09728062,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948747616,2.09728213,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948749588,2.16372213,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948754188,2.3365531,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948756539,2.35400212,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948756951,1.25783467,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948757142,2.18117235,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948757464,2.18117255,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948757641,2.35400352,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948761092,1.90670352,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948764262,1.86782439,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948766335,1.86781632,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948766948,1.9070925,115720.0,115710.0,0.11705185]
["bitfinex","BTCUSD",1755948767156,1.9070925,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948767366,1.9080925,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948768529,1.9090925,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948773485,2.1168125,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948775687,2.11680801,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948780740,1.19347033,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948780947,2.11680801,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948783837,2.10060817,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948784064,2.11680958,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948784270,2.0775334,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948784679,2.077534,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948786928,2.11568522,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948787200,2.11568684,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948792473,2.11569537,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948793244,2.09948321,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948793453,2.1156957,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948793886,2.11569574,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948799090,2.11569609,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948799697,2.11569624,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948802808,2.11569655,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948805903,2.11569654,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948806576,2.12922011,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948807418,2.11569654,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948810551,2.12922011,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948812050,2.11300678,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948812269,2.1292201,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948812671,2.15255333,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948812911,2.16065988,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948815224,2.16065375,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948819953,2.14713018,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948821374,2.14712875,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948821545,2.1471259,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948821943,2.14712574,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948822975,2.16065013,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948827544,2.16064606,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948828560,2.16064682,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948830732,2.13634159,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948830939,2.16064514,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948831358,2.16064518,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948831690,2.16064415,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948836113,2.16064293,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948837288,2.14711854,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948837776,2.17822951,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948840101,2.17012817,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948840302,2.17822817,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948840542,2.19175312,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948840729,2.19175391,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948842729,2.65342275,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948842932,2.17449752,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948844212,2.1363463,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948846759,2.17480503,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948847366,2.17480454,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948848136,2.18330454,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948848360,2.15900424,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948848548,2.18330183,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948848979,2.18330169,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948849298,2.18330156,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948850875,2.16977661,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948851826,2.16127661,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948854107,2.17480176,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948856868,2.18330176,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948857456,2.16977661,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948857867,2.15358,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948858080,2.16978205,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948858501,2.16978305,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948858708,2.16978308,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948858851,2.16128308,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948859288,2.16128341,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948860761,2.17480858,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948863773,2.63647742,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948863981,2.69164388,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948864126,2.22997504,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948867171,2.21377246,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948867403,2.22998479,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948867828,2.20769883,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948868017,2.22998433,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948870918,2.22998952,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948873811,2.69165836,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948875662,2.22998952,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948876701,2.21378187,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948876905,2.22998968,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948877540,2.21378185,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948877753,2.22998961,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948880430,2.22436961,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948880657,2.20104335,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948881214,2.20404335,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948883842,2.20615335,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948885273,2.20615269,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948885431,2.20007543,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948886057,2.20007212,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948886459,2.20007168,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948891765,2.19496168,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948892222,2.19796168,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948893009,2.20007168,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948894491,2.18280744,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948895241,2.1747021,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948895436,2.18280338,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948895838,2.18280346,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948898582,2.6444723,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948899731,2.69113876,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948903577,2.68506336,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948903776,2.69114108,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948904141,2.65268235,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948904349,2.63040207,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948904539,2.65268257,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948906387,2.69069366,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948906829,2.69069398,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948907668,2.68219398,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948911002,2.22052514,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948912644,2.22902514,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948912864,2.22294912,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948913186,2.22902641,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948913415,2.22902647,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948914968,2.22691647,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948916212,1.30357879,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948916440,2.22691647,115720.0,115710.0,0.11505185]
["bitfinex","BTCUSD",1755948916661,2.14474276,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948916881,1.77359179,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948917077,1.60076082,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948917326,1.56932171,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948917557,1.55579654,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948917783,1.5395917,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948918047,1.62646135,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948918277,1.96646135,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948918893,2.13929232,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948919372,2.12062116,115720.0,115710.0,0.1098504]
["bitfinex","BTCUSD",1755948919782,2.12062116,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948920011,1.94779019,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948920228,2.12062116,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948920446,2.12386116,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948920710,2.13738464,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948921826,2.12888464,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948924818,2.13104464,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948930318,1.95821367,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948931849,1.95281367,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948935261,1.02947599,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948935495,1.95281367,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948937057,1.95581367,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948940867,1.95790367,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948944144,1.91989258,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948945408,2.11137812,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948945826,2.12757661,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948946459,2.11137812,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948947559,2.11948304,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948947756,2.14279705,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948948638,2.16724962,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948950036,2.1591447,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948950260,2.16724463,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948951966,2.18076941,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948952397,2.17976941,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948952620,2.18076941,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948953018,2.18176941,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948954695,1.25843173,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948954894,2.18176941,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948959452,2.18176089,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948962233,2.18173242,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948964107,2.14375637,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948966880,2.15225637,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948967903,2.15225537,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948968726,2.1917929,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948973372,2.1867029,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948974004,2.1896829,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948975165,2.1917629,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948977107,2.18367194,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948977335,2.19177385,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948984177,2.15223687,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948986628,2.13563496,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948986759,2.14373736,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948988826,2.18354293,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948991667,2.19204293,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948995930,2.18394053,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948996169,2.19204347,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755948997817,2.18354347,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949000958,2.1835451,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949002222,2.18354559,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949002848,2.19204559,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949005430,2.22315862,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949005835,2.2150515,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949006039,2.22315859,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949006450,2.22923897,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949006592,2.24545328,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949007411,2.2393729,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949007769,2.24545328,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949008996,2.20826193,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949009158,2.2454533,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949010315,2.2393729,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949011239,2.2308729,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949011585,2.23087292,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949014658,2.21465855,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949014865,2.23087266,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949016179,2.23937266,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949017744,2.23087266,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949017892,2.23087262,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949022058,2.23695282,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949022287,2.21365276,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949022662,2.22215276,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949023027,2.72238105,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949023230,2.69937009,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949023442,2.68584531,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949024481,2.71694942,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949026195,2.71694423,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949026612,2.73046963,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949027013,2.26880079,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949028710,1.34546311,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949028923,2.26880079,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949029110,2.25527539,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949029260,2.25524652,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949031498,1.33190884,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949031707,2.25524652,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949032326,2.25460253,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949032520,2.26876394,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949032965,2.26876331,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949040093,2.26269282,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949040306,2.26876297,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949041671,2.2626931,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949041874,2.2687642,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949042335,2.26876448,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949044923,2.26876558,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949048427,2.23766147,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949051049,2.22148419,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949051221,2.23768629,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949051661,2.23768638,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949051886,1.31435306,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949052103,2.23769074,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949052298,2.22919074,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949054098,2.22920216,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949057264,1.31436462,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949057438,2.2377023,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949058277,2.23770472,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949060292,2.23770813,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949063364,2.23770783,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949064240,2.1979399,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949068520,2.23633635,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949068958,2.22783635,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949069501,2.22783423,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949070309,2.22783388,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949072360,2.25895799,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949072928,2.25895575,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949074056,2.26745575,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949074467,2.25895575,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949075819,2.2589537,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949078826,2.23463782,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949079029,2.25894914,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949079446,2.25894876,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949079644,2.26744876,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949084199,1.34411108,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949084406,2.26744876,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949085677,2.26536876,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949086544,2.26746876,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949087342,2.26746828,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949088043,2.26746827,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949090454,2.26746902,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949093598,2.2674695,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949096636,2.26747341,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949103170,2.2593685,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949103387,2.26747494,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949104306,2.25897494,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949105153,2.24544973,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949106102,2.21505478,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949106395,2.24545399,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949106599,2.24545401,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949109215,2.25395401,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949109642,2.25395423,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949110273,2.26747975,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949114713,2.25897975,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949115257,2.23668699,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949115513,2.25898147,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949119810,2.26748147,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949121856,2.26748155,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949123180,2.25937457,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949123404,2.26748157,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949124911,2.26748155,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949127988,2.26748158,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949128926,2.25898158,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949133895,2.26748158,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949134095,2.26140133,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949134278,2.26748235,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949134981,2.26718426,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949135783,2.26508426,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949136343,2.26721426,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949136672,2.26508426,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949136872,2.26721426,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949137047,2.26721481,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949137470,2.22054798,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949140438,2.22054652,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949142555,2.21956825,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949142758,2.24388368,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949143149,2.24388399,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949143399,2.24388405,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949144233,2.2054876,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949144678,2.18214451,115720.0,115710.0,0.10800078]
["bitfinex","BTCUSD",1755949147270,2.18214451,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949148454,2.2216776,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949148657,2.22167709,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949150228,2.22167296,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949151813,2.20546267,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949152157,2.22167283,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949160542,2.21559403,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949160751,2.22167306,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949161172,2.19127881,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949161374,2.22167406,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949161948,2.26834059,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949162077,2.26834052,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949164133,2.22880743,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949168620,2.26735569,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949170788,2.26735332,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949171624,2.26735326,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949176937,2.26735389,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949180132,2.24868236,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949180347,2.26735756,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949180490,2.26735766,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949181873,2.2206912,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949182716,2.68236004,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949183077,2.66614872,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949183288,2.68236041,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949184175,2.64381215,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949185744,2.63531215,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949188495,2.65865508,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949188712,2.69661946,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949189249,2.66622296,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949189457,2.69661753,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949189889,2.69661718,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949190850,2.70511718,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949193390,1.32011066,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949193596,2.70511718,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949195058,2.68177425,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949196617,2.67327425,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949198560,2.64288003,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949198760,2.67327292,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949199496,2.67327304,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949201283,2.67327316,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949201668,2.68177316,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949204411,2.64380878,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949206959,2.61949465,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949207162,2.64381067,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949207557,2.64381076,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949207770,2.64381087,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949208595,2.6833206,115720.0,115710.0,0.07915131]
["bitfinex","BTCUSD",1755949211041,2.6833206,115720.0,115710.0,0.07090705]
["bitfinex","BTCUSD",1755949212448,2.6833206,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949216259,2.67724151,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949216460,2.68332277,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949216893,2.6752168,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949217096,2.68332275,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949217299,2.68332283,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949219503,2.68332307,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949220850,2.68332386,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949222688,2.68332448,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949223130,2.67482448,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949223347,2.72149094,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949224264,2.68198121,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949225742,2.67387676,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949225956,2.68198391,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949226550,2.68198375,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949226756,2.68198362,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949228171,2.69048362,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949228383,2.73011013,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949229003,2.73010992,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949231952,2.7301095,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949234765,2.7216095,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949235194,2.7216089,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949239952,2.7301089,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949241531,2.73010938,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949241747,2.72160938,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949244583,2.72161103,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949245336,2.72161104,115720.0,115710.0,0.07083829]
["bitfinex","BTCUSD",1755949245566,2.72161104,115720.0,115710.0,0.07052164]
["bitfinex","BTCUSD",1755949246888,2.73011104,115720.0,115710.0,0.07052164]
["bitfinex","BTCUSD",1755949247734,2.73011083,115720.0,115710.0,0.07052164]
["bitfinex","BTCUSD",1755949253930,2.73010808,115720.0,115710.0,0.07052164]
["bitfinex","BTCUSD",1755949254549,2.73010792,115720.0,115710.0,0.07052164]
["bitfinex","BTCUSD",1755949255125,2.73010792,115720.0,115710.0,0.05800974]
["bitfinex","BTCUSD",1755949255343,2.73010792,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949258447,2.72160792,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949260117,2.72160755,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949262304,2.70539475,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949262494,2.72160747,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949263109,2.70539475,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949263351,2.72160747,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949263558,2.73010747,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949264218,2.69048096,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949265554,2.69048108,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949268554,2.73027886,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949271624,2.7302807,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949274833,2.73028099,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949280940,2.70596079,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949281159,2.70596593,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949281361,2.73028952,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949281785,2.72420862,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949281994,2.73028952,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949285446,2.7302895,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949287335,2.71160916,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949287555,2.73028952,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949290611,2.71407375,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949290822,2.73028938,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949291907,2.72178938,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949296924,2.73028945,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949299290,2.71676393,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949300060,2.69244044,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949300262,2.71676411,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949302307,2.73029039,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949306300,2.73028946,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949309370,2.70596648,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949309570,2.73028917,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949310238,2.73028916,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949311006,2.72178916,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949315719,2.72178923,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949316184,2.73028923,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949318856,2.73028935,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949319385,2.73028936,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949321328,2.73028938,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949321547,2.7302894,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949324204,2.69049162,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949327053,2.67630325,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949327271,2.69049237,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949327685,2.69049241,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949328661,2.72967127,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949333351,2.72967272,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949336445,2.70737471,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949336657,2.7296728,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949337104,2.72967278,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949338973,2.82967278,115720.0,115710.0,0.05349667]
["bitfinex","BTCUSD",1755949339256,2.82967278,115720.0,115700.0,0.07815183]
["bitfinex","BTCUSD",1755949339257,1.43618358,115710.0,115700.0,0.07815183]
["bitfinex","BTCUSD",1755949339408,1.43618358,115710.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755949339409,1.91531638,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755949339672,1.77068278,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755949340012,0.51287578,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949340220,1.81193663,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949340440,1.89880628,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949340660,1.92479728,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949341261,1.91876417,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949341506,1.895422,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949341723,1.89540924,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949342193,1.93523681,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949342441,2.41435467,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949342684,1.98209415,115690.0,115680.0,0.24933265]
["bitfinex","BTCUSD",1755949342944,1.99562324,115690.0,115680.0,0.25033265]
["bitfinex","BTCUSD",1755949343371,1.99662324,115690.0,115680.0,0.25133265]
["bitfinex","BTCUSD",1755949344393,1.99562324,115690.0,115680.0,0.25033265]
["bitfinex","BTCUSD",1755949344607,1.99662324,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949345197,2.00512324,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949345408,1.9990539,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949345833,1.9905006,115690.0,115680.0,0.2499495]
["bitfinex","BTCUSD",1755949346040,1.9915006,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949346280,1.99756445,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949346490,1.9915006,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949346743,1.99149726,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949347455,1.96815509,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949347677,1.99149726,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949348320,1.96815509,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949348973,1.96815012,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949349162,1.99149229,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949350934,1.99999229,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949351906,1.9838303,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949352108,1.9999891,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949352546,2.46771687,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949352750,2.00604803,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949353351,2.56771687,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949355347,2.5677033,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949355780,2.56770254,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949355964,2.1060337,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949358168,2.09189869,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949358372,2.10603318,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949359010,2.31387318,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949361479,2.34500742,115690.0,115680.0,0.2509495]
["bitfinex","BTCUSD",1755949364241,2.74350652,115690.0,115680.0,0.24283417]
["bitfinex","BTCUSD",1755949364461,2.71383242,115690.0,115680.0,0.24283417]
["bitfinex","BTCUSD",1755949364726,2.71383242,115690.0,115650.0,0.00094]
["bitfinex","BTCUSD",1755949364727,0.51290567,115670.0,115650.0,0.00094]
["bitfinex","BTCUSD",1755949364927,1.73288153,115670.0,115650.0,0.00094]
["bitfinex","BTCUSD",1755949366155,1.75887753,115670.0,115650.0,0.00094]
["bitfinex","BTCUSD",1755949366367,1.76507753,115670.0,115660.0,0.05257751]
["bitfinex","BTCUSD",1755949366557,1.76292753,115670.0,115660.0,0.05257751]
["bitfinex","BTCUSD",1755949366990,1.75987753,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949367654,1.77340793,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949368316,1.78149949,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949369701,1.79020285,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949370729,1.79325285,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949373773,1.76899789,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949373965,1.79329382,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949374635,1.81352084,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949374834,1.351852,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949375046,1.81352084,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949376294,1.81657084,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949378286,1.88305084,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949378989,1.88520084,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949380516,1.43578102,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949380733,1.412504,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949380948,1.417814,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949382012,1.415734,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949382227,1.41574393,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949382632,1.41574486,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949383087,1.62358672,115670.0,115660.0,0.05357751]
["bitfinex","BTCUSD",1755949383317,1.62358672,115670.0,115660.0,0.05208664]
["bitfinex","BTCUSD",1755949383946,1.62566672,115670.0,115660.0,0.05208664]
["bitfinex","BTCUSD",1755949385465,1.62566681,115670.0,115660.0,0.05208664]
["bitfinex","BTCUSD",1755949388383,1.61756384,115670.0,115660.0,0.05208664]
["bitfinex","BTCUSD",1755949389299,1.61756384,115670.0,115660.0,0.05201061]
["bitfinex","BTCUSD",1755949389532,1.61756425,115670.0,115660.0,0.05201061]
["bitfinex","BTCUSD",1755949391312,1.65585269,115670.0,115660.0,0.05201061]
["bitfinex","BTCUSD",1755949391541,1.65585271,115670.0,115660.0,0.05201061]
["bitfinex","BTCUSD",1755949392187,1.65585273,115670.0,115660.0,0.05201061]
["bitfinex","BTCUSD",1755949397839,1.65585254,115670.0,115660.0,0.05201061]
["bitfinex","BTCUSD",1755949400818,1.63964651,115670.0,115660.0,0.05201061]
["bitfinex","BTCUSD",1755949401026,1.65585365,115670.0,115660.0,0.05201061]
["bitfinex","BTCUSD",1755949401241,1.65585365,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949401438,1.65585398,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949402390,1.66395788,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949407130,1.64775152,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949407343,1.66396154,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949410279,1.63964651,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949410412,1.66396736,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949419555,1.63964651,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949419758,1.6639685,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949420202,1.66396852,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949423379,1.66396844,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949424284,2.12563728,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949428991,2.10131535,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949429208,2.12563636,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949429720,2.12563629,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949432235,2.12563633,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949436289,1.66396749,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949437227,2.12563633,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949438568,2.12563627,115670.0,115660.0,0.05196202]
["bitfinex","BTCUSD",1755949440606,2.12563627,115670.0,115660.0,0.05187911]
["bitfinex","BTCUSD",1755949441184,2.12563626,115670.0,115660.0,0.05187911]
["bitfinex","BTCUSD",1755949443291,2.14891328,115670.0,115660.0,0.05187911]
["bitfinex","BTCUSD",1755949443586,2.14891295,115670.0,115660.0,0.05187911]
["bitfinex","BTCUSD",1755949446620,2.14080632,115670.0,115660.0,0.05187911]
["bitfinex","BTCUSD",1755949446834,2.14890851,115670.0,115660.0,0.05175081]
["bitfinex","BTCUSD",1755949456039,2.14890639,115670.0,115660.0,0.05175081]
["bitfinex","BTCUSD",1755949456649,2.14890636,115670.0,115660.0,0.05175081]
["bitfinex","BTCUSD",1755949457886,2.14890636,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949462392,2.14890663,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949465396,2.12459237,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949465591,2.14890772,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949468708,2.14890839,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949471761,2.14890932,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949473504,2.1489796,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949474717,2.12466265,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949474931,2.14898408,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949475334,2.14898411,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949483951,2.13276979,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949484208,2.11069578,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949486595,2.14987601,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949487392,2.13366163,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949493319,2.12555444,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949493519,2.13366155,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949494397,2.13974102,115670.0,115660.0,0.05161216]
["bitfinex","BTCUSD",1755949496910,2.13874102,115670.0,115660.0,0.04861216]
["bitfinex","BTCUSD",1755949497293,2.14074102,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949497979,2.14274102,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949501408,2.13666137,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949501834,2.14273501,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949504404,2.10355478,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949504818,2.13469157,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949505037,2.12116117,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949506112,2.12116659,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949506323,2.19003235,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949506539,2.12116659,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949507243,2.15953681,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949508235,2.17306794,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949509235,2.1419337,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949510772,2.1504337,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949511167,2.14435193,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949511290,2.15043222,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949511514,2.18156646,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949511711,2.17306735,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949512128,2.14193311,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949512354,2.17306735,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949513725,1.24972967,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949513905,2.17306735,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949516819,2.18156735,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949517571,2.19778205,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949520482,2.1673794,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949520680,2.19778635,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949521058,2.19778632,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949522528,2.19170493,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949522975,2.1673794,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949525200,2.17548985,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949525670,2.1673794,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949526967,2.1588794,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949527917,2.01162957,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949528138,2.14699688,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949528586,2.13077516,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949528974,2.15510894,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949529393,2.15510675,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949529804,1.23176907,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949530016,2.15510675,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949532485,2.15813675,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949533171,1.98523108,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949533389,2.10168838,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949533612,2.08004828,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949534039,2.08003707,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949534260,1.15669939,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949534717,2.08003707,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949534933,2.16690672,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949535370,2.16993672,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949535624,2.15372531,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949535846,2.17204114,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949536739,2.18557162,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949537333,2.17204114,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949538686,2.16353693,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949540532,2.17706745,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949544868,2.17706474,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949545590,2.17706508,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949551113,2.17707094,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949552290,2.17707618,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949554388,2.17707633,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949555203,2.17707651,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949556248,2.18518201,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949557450,2.18518247,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949562584,2.17707697,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949562728,2.1851932,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949564271,2.14682298,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949567114,2.18481545,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949569013,1.72314661,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949569217,2.18481545,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949569603,2.18481884,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949569802,1.72315,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949571914,1.70693063,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949572090,1.72315351,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949572511,1.72315459,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949572936,2.18483553,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949575011,2.1848358,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949575203,2.17672306,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949575767,2.08770341,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949578052,1.91479774,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949578271,1.89431872,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949578828,1.89728872,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949579431,1.8837582,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949579683,1.86456532,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949579858,1.95143497,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949580083,1.86456532,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949580485,2.03747099,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949580826,1.86753532,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949581056,1.19177648,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949581268,1.04420542,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949581470,1.38420542,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949582314,1.38220542,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949582511,1.38020542,115670.0,115660.0,0.04861216]
["bitfinex","BTCUSD",1755949582755,1.46807507,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949583166,1.38120542,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949584374,0.91953658,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949584594,1.38120542,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949588192,1.38417542,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949590929,1.23656542,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949591134,1.19857295,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949591374,1.34345295,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949591694,1.34642295,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949596920,1.34345295,115670.0,115660.0,0.14078216]
["bitfinex","BTCUSD",1755949597187,1.34345295,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949597397,0.99073295,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949597599,1.10953695,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949598666,1.11250695,115670.0,115660.0,0.04961216]
["bitfinex","BTCUSD",1755949599119,1.11250695,115670.0,115660.0,0.05061216]
["bitfinex","BTCUSD",1755949599531,1.11350695,115670.0,115660.0,0.05361216]
["bitfinex","BTCUSD",1755949600097,1.11053695,115670.0,115660.0,0.05361216]
["bitfinex","BTCUSD",1755949601079,1.11350695,115670.0,115660.0,0.05361216]
["bitfinex","BTCUSD",1755949607293,1.11552695,115670.0,115660.0,0.05361216]
["bitfinex","BTCUSD",1755949620677,1.11552695,115670.0,115660.0,0.05297022]
["bitfinex","BTCUSD",1755949627510,0.65385811,115670.0,115660.0,0.05297022]
["bitfinex","BTCUSD",1755949627698,1.11552695,115670.0,115660.0,0.05297022]
["bitfinex","BTCUSD",1755949630251,1.2023966,115670.0,115660.0,0.05297022]
["bitfinex","BTCUSD",1755949630899,1.11552695,115670.0,115660.0,0.05297022]
["bitfinex","BTCUSD",1755949632659,1.11552695,115670.0,115660.0,0.05284792]
["bitfinex","BTCUSD",1755949634772,1.11552695,115670.0,115660.0,0.05202565]
["bitfinex","BTCUSD",1755949636728,1.11552695,115670.0,115660.0,0.0511027]
["bitfinex","BTCUSD",1755949638125,1.14151295,115670.0,115660.0,0.0511027]
["bitfinex","BTCUSD",1755949640342,1.2283826,115670.0,115660.0,0.0511027]
["bitfinex","BTCUSD",1755949641180,1.14151295,115670.0,115660.0,0.0511027]
["bitfinex","BTCUSD",1755949641949,1.14151295,115670.0,115660.0,0.1422727]
["bitfinex","BTCUSD",1755949642168,1.14151295,115670.0,115660.0,0.0511027]
["bitfinex","BTCUSD",1755949683920,1.31441862,115670.0,115660.0,0.0511027]
["bitfinex","BTCUSD",1755949685216,1.32794741,115670.0,115660.0,0.0511027]
["bitfinex","BTCUSD",1755949685424,1.32594741,115670.0,115660.0,0.0461027]
["bitfinex","BTCUSD",1755949685628,1.41381706,115670.0,115660.0,0.0471027]
["bitfinex","BTCUSD",1755949685785,1.41481706,115670.0,115660.0,0.0491027]
["bitfinex","BTCUSD",1755949689552,1.40128827,115670.0,115660.0,0.0491027]
["bitfinex","BTCUSD",1755949692584,1.86295711,115670.0,115660.0,0.0491027]
["bitfinex","BTCUSD",1755949695956,2.31025711,115670.0,115660.0,0.0491027]
["bitfinex","BTCUSD",1755949706139,2.51805711,115670.0,115660.0,0.0491027]
["bitfinex","BTCUSD",1755949706910,2.51805711,115670.0,115660.0,0.04226353]
["bitfinex","BTCUSD",1755949707236,2.51805711,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949711172,2.55768518,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949712740,2.57121509,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949721207,2.58989175,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949727615,2.60610703,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949728673,2.60610707,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949732225,2.90610707,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949734811,2.88989175,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949735009,2.90610902,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949735433,2.90610952,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949735836,2.9061094,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949738074,2.90610706,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949743297,2.90610556,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949743507,2.44443672,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949743913,2.44443586,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949750019,1.98276702,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949750217,2.44443586,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949752689,2.44443321,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949757196,2.34443321,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949757737,2.36188223,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949760868,1.91458223,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949762130,1.91458369,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949762595,1.91458428,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949764402,1.87495621,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949770386,1.87495081,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949771130,1.91459056,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949771361,1.91459057,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949780883,1.91458838,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949784340,1.87494863,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949787759,1.85874386,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949789648,1.84521395,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949791253,1.88422672,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949792699,1.89775686,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949797369,1.88422672,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949800826,1.89775688,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949803457,1.74796688,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949803708,1.78820821,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949804165,1.74919544,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949804388,1.75242544,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949805544,1.73374878,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949805958,1.82061843,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949807130,1.82276843,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949807555,1.61496843,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949811182,1.65476395,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949824253,1.61496843,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949826741,1.82280843,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949829922,1.84025745,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949830958,1.87877565,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949835174,1.41710681,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949835394,1.87877565,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949842287,1.89745395,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949844247,1.85893575,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949851194,1.89828343,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949860815,1.69044343,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949865513,1.89828343,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949866808,1.87960513,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949894929,1.89828476,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949896657,1.87960513,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949897759,1.9144994,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949900932,1.91450257,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949903834,1.9145019,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949907148,1.90097174,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949907846,1.88352272,115670.0,115660.0,0.0418505]
["bitfinex","BTCUSD",1755949908220,1.88352272,115670.0,115660.0,0.04175193]
["bitfinex","BTCUSD",1755949910005,1.88352215,115670.0,115660.0,0.04175193]
["bitfinex","BTCUSD",1755949910234,2.36264001,115670.0,115660.0,0.04175193]
["bitfinex","BTCUSD",1755949910655,2.43129038,115670.0,115660.0,0.04175193]
["bitfinex","BTCUSD",1755949910866,2.43129038,115670.0,115660.0,0.04068074]
["bitfinex","BTCUSD",1755949911323,2.40015614,115670.0,115660.0,0.03129061]
["bitfinex","BTCUSD",1755949912170,2.39915614,115670.0,115660.0,0.03029061]
["bitfinex","BTCUSD",1755949912382,2.39307634,115670.0,115660.0,0.03029061]
["bitfinex","BTCUSD",1755949912597,2.39407634,115670.0,115660.0,0.03129061]
["bitfinex","BTCUSD",1755949912925,2.39407634,115670.0,115660.0,0.02829061]
["bitfinex","BTCUSD",1755949912926,2.39207634,115670.0,115660.0,0.02829061]
["bitfinex","BTCUSD",1755949913109,2.39207634,115670.0,115660.0,0.02259771]
["bitfinex","BTCUSD",1755949913319,2.39307634,115670.0,115660.0,0.02359771]
["bitfinex","BTCUSD",1755949913543,2.40660747,115670.0,115660.0,0.02359771]
["bitfinex","BTCUSD",1755949913971,2.40760747,115670.0,115660.0,0.02459771]
["bitfinex","BTCUSD",1755949914709,2.85490747,115670.0,115660.0,0.02459771]
["bitfinex","BTCUSD",1755949915048,2.85486451,115670.0,115660.0,0.02459771]
["bitfinex","BTCUSD",1755949915286,2.85486451,115670.0,115660.0,0.01890481]
["bitfinex","BTCUSD",1755949917443,2.85486451,115670.0,115660.0,0.01321191]
["bitfinex","BTCUSD",1755949918395,2.83155009,115670.0,115660.0,0.01321191]
["bitfinex","BTCUSD",1755949919162,2.82344314,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949919367,2.83150051,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949919995,2.83149922,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949920638,2.38419922,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949927471,2.37610831,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949927761,2.38419778,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949928394,2.38419806,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949930844,2.36554969,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949931039,2.38419292,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949933910,2.38419948,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949934340,2.38411948,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949935377,2.40742352,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949936983,2.38314221,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949937237,2.41350669,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949937566,2.4135099,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949937772,2.38460702,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949938000,1.89963414,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949938995,1.90273414,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949939415,1.90478414,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949940399,1.92808818,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949941416,2.38975702,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949941859,1.92808818,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949942627,2.38975702,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949943300,2.38976585,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949944254,2.35041817,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949944900,1.88874933,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949946085,1.92824889,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949946327,1.92014319,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949946548,1.92826092,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949946874,1.92826079,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949948545,1.91976935,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949950758,2.39626206,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949950965,2.4580723,115670.0,115660.0,0.00184574]
["bitfinex","BTCUSD",1755949951544,0.51296549,115630.0,115620.0,0.00899758]
["bitfinex","BTCUSD",1755949951756,1.30462875,115630.0,115620.0,0.00899758]
["bitfinex","BTCUSD",1755949951942,1.32083366,115630.0,115620.0,0.00899758]
["bitfinex","BTCUSD",1755949952153,1.33366975,115630.0,115620.0,0.00899758]
["bitfinex","BTCUSD",1755949952564,1.34986244,115630.0,115620.0,0.00899758]
["bitfinex","BTCUSD",1755949953081,1.34991048,115630.0,115620.0,0.00899758]
["bitfinex","BTCUSD",1755949953279,1.84767947,115630.0,115620.0,0.00899758]
["bitfinex","BTCUSD",1755949953532,1.8859383,115630.0,115620.0,0.00899758]
["bitfinex","BTCUSD",1755949953736,1.42526946,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949953956,1.89502856,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949954158,1.90047406,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949954382,1.90855937,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949954794,1.76403937,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949954999,1.4172762,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949955175,1.39762507,115630.0,115620.0,0.01107758]
["bitfinex","BTCUSD",1755949955374,1.38143238,115630.0,115620.0,0.01107758]
["bitfinex","BTCUSD",1755949955675,1.38547238,115630.0,115620.0,0.01307758]
["bitfinex","BTCUSD",1755949955877,1.38747238,115630.0,115620.0,0.01307758]
["bitfinex","BTCUSD",1755949956310,1.38747238,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949956556,1.3885673,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949957895,1.3870673,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949959238,1.8343673,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949961800,2.37258539,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949962066,2.38873113,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949963393,2.35782482,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949965333,2.35781595,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949965753,2.35781485,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949966637,2.38878442,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949966849,1.94148442,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949967540,1.9495504,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949967746,1.91858083,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949968279,1.91858085,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949968528,1.91857568,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949969879,1.90503992,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949970820,1.89653992,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949972741,1.91987251,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949973183,1.93340903,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949974556,1.93341572,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949975347,1.92534796,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949975552,1.93341725,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949975759,1.94191725,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949977322,1.97302833,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949977748,1.95949181,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949977956,1.95099181,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949979213,1.95705247,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949979615,1.93371988,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949980396,1.98038634,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949980605,1.99392284,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949980970,1.95583638,115630.0,115620.0,0.01310758]
["bitfinex","BTCUSD",1755949981175,1.50787529,115630.0,115620.0,0.01310758]
["bitfinex","BTCUSD",1755949981386,1.94734473,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949982806,1.94127572,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949983042,1.94742124,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949983385,2.15538124,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949983571,2.15538155,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949984142,2.11712272,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949985695,1.97256272,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949985910,0.82373761,115630.0,115620.0,0.01486758]
["bitfinex","BTCUSD",1755949986122,1.26318866,115630.0,115620.0,0.01486758]
["bitfinex","BTCUSD",1755949986332,1.60318866,115630.0,115620.0,0.01310758]
["bitfinex","BTCUSD",1755949986960,1.60318866,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949986961,1.60814866,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949987175,2.07091242,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949987546,1.60814866,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949987754,2.05737592,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949987958,1.59461216,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949988160,1.63306435,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949990143,1.63306435,115630.0,115620.0,0.01310758]
["bitfinex","BTCUSD",1755949991112,1.64659979,115630.0,115620.0,0.01310758]
["bitfinex","BTCUSD",1755949991486,1.6699125,115630.0,115620.0,0.01310758]
["bitfinex","BTCUSD",1755949991903,1.64659979,115630.0,115620.0,0.01310758]
["bitfinex","BTCUSD",1755949992177,1.63850619,115630.0,115620.0,0.01310758]
["bitfinex","BTCUSD",1755949992391,1.64659831,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949992811,1.64659789,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949997549,2.09389789,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949998238,2.57411067,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949998447,2.59742338,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755949999850,2.58388794,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950001736,2.57579413,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950001935,2.58388232,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950002795,2.5974184,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950003632,2.1501184,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950004065,2.21826808,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950004276,2.17981836,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950004952,2.17981889,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950005984,2.14884932,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950006431,2.17981889,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950007408,2.16628281,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950007757,2.17477192,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950011163,2.17477098,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950011791,2.17476991,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950012019,2.20573948,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950012408,2.23209987,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950013744,2.24563657,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950014291,2.24563529,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950014694,2.2192749,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950014953,2.18830533,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950017435,2.17476863,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950017610,2.15251706,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950017814,2.17475548,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950020578,2.15858063,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950020779,2.18829304,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950021130,2.18829312,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950021350,2.18829381,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950024210,2.14883513,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950025182,2.14033513,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950026216,1.97246242,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950026425,2.11736098,115630.0,115620.0,0.01305758]
["bitfinex","BTCUSD",1755950026782,2.1173721,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950028189,2.15679572,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950029762,2.15072983,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950029991,2.15681655,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950030201,2.16531655,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950031128,2.21198301,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950033114,2.21198909,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950035690,2.20348909,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950037107,2.21184758,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950037510,2.23820797,115630.0,115620.0,0.01099758]
["bitfinex","BTCUSD",1755950038566,1.43888653,115620.0,115610.0,0.01044]
["bitfinex","BTCUSD",1755950038770,1.8843782,115620.0,115610.0,0.01044]
["bitfinex","BTCUSD",1755950039218,1.91164217,115620.0,115610.0,0.01044]
["bitfinex","BTCUSD",1755950039428,1.92784005,115620.0,115610.0,0.01044]
["bitfinex","BTCUSD",1755950039638,1.90147966,115620.0,115610.0,0.01044]
["bitfinex","BTCUSD",1755950039844,1.90247674,115620.0,115610.0,0.01344]
["bitfinex","BTCUSD",1755950041092,1.91315701,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755950041300,1.95978175,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755950041482,1.92881218,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755950041685,1.92981218,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755950042117,1.92981218,115620.0,115600.0,0.05544945]
["bitfinex","BTCUSD",1755950042118,0.51299541,115610.0,115600.0,0.05544945]
["bitfinex","BTCUSD",1755950042332,1.78244147,115610.0,115600.0,0.05544945]
["bitfinex","BTCUSD",1755950042537,1.78552147,115610.0,115600.0,0.05544945]
["bitfinex","BTCUSD",1755950042748,1.68762621,115610.0,115600.0,0.05544945]
["bitfinex","BTCUSD",1755950042964,1.87169549,115610.0,115600.0,0.05544945]
["bitfinex","BTCUSD",1755950043391,1.87169549,115610.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950043392,1.9018695,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950043602,1.93858218,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950043822,2.25904522,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950044033,2.42101424,115600.0,115590.0,0.00256]
["bitfinex","BTCUSD",1755950044247,1.72156155,115600.0,115590.0,0.00256]
["bitfinex","BTCUSD",1755950044457,1.81151884,115600.0,115590.0,0.00432]
["bitfinex","BTCUSD",1755950044666,1.80614609,115600.0,115590.0,0.00432]
["bitfinex","BTCUSD",1755950045369,1.80714609,115600.0,115590.0,0.00256]
["bitfinex","BTCUSD",1755950045580,1.80714609,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950045581,1.96343812,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950045794,1.98571993,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950046009,1.97721993,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950046245,1.98121993,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950046479,1.51847194,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950046682,1.51647194,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1755950046887,1.51747194,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950047552,1.50127059,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950047754,1.51742417,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950048135,1.05426608,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950048346,1.51742311,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950050576,1.50768155,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950050993,1.51618155,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950051209,1.53946336,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950053700,1.53945968,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950054545,1.51617773,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950054764,1.50810583,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950056869,1.50809681,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950057438,1.72416958,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950060917,1.71062933,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950061118,1.73391114,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950063587,1.7399703,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950064016,1.75359076,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950064215,1.71480765,115600.0,115590.0,0.0014]
["bitfinex","BTCUSD",1755950064785,0.51308524,115550.0,115540.0,1.07534903]
["bitfinex","BTCUSD",1755950064991,1.51235775,115550.0,115540.0,1.07926903]
["bitfinex","BTCUSD",1755950065511,1.08875888,115550.0,115540.0,1.07926903]
["bitfinex","BTCUSD",1755950065724,1.40731697,115550.0,115540.0,1.07926903]
["bitfinex","BTCUSD",1755950065911,1.55195697,115550.0,115540.0,1.07926903]
["bitfinex","BTCUSD",1755950066125,1.55395697,115550.0,115540.0,1.08075096]
["bitfinex","BTCUSD",1755950066690,1.55495697,115550.0,115540.0,1.08175096]
["bitfinex","BTCUSD",1755950067167,1.55395697,115550.0,115540.0,1.08075096]
["bitfinex","BTCUSD",1755950067412,1.54899874,115550.0,115540.0,1.08075096]
["bitfinex","BTCUSD",1755950067616,1.54699874,115550.0,115540.0,1.07975096]
["bitfinex","BTCUSD",1755950067849,1.54899874,115550.0,115540.0,1.07975096]
["bitfinex","BTCUSD",1755950068248,1.54899874,115550.0,115540.0,1.07799096]
["bitfinex","BTCUSD",1755950068421,1.56516442,115550.0,115540.0,1.07799096]
["bitfinex","BTCUSD",1755950068826,1.56616442,115550.0,115540.0,1.07799096]
["bitfinex","BTCUSD",1755950069290,1.58478077,115550.0,115540.0,1.07799096]
["bitfinex","BTCUSD",1755950069494,1.46269979,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950069824,1.61537705,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950070036,1.65413406,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950070242,1.6460568,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950070665,1.65860222,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950071503,1.65660222,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950071708,1.50689222,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950071917,1.60597353,115550.0,115540.0,1.07971096]
["bitfinex","BTCUSD",1755950072123,1.59011696,115550.0,115540.0,1.07971096]
["bitfinex","BTCUSD",1755950073568,1.12695887,115550.0,115540.0,1.07971096]
["bitfinex","BTCUSD",1755950073772,1.67698661,115550.0,115540.0,1.07971096]
["bitfinex","BTCUSD",1755950074316,1.67698661,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950074705,1.700598,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950075395,1.70056421,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950075556,1.72651323,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950075962,1.26335224,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950076163,1.72651033,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950081301,1.72649984,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950081911,1.71799984,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950082427,1.57263984,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950082658,1.71815984,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950084644,1.70203107,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950084863,1.71815141,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950085073,1.71807141,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950085651,1.25491332,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950085862,1.71807141,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950086060,1.72657141,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950088290,1.74978503,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950088510,1.73623961,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950090102,1.70827059,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950090316,1.70526059,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950090713,1.70827059,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950090914,1.70831384,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950091143,1.71033384,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950091351,1.73194966,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950092863,1.73194966,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950094153,1.73199152,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950094532,1.7320061,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950095154,1.7405061,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950095270,1.77154851,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950096102,1.7405061,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950096315,1.77154851,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950097200,1.7405061,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950097394,1.77154851,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950100272,1.75800345,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950101285,1.75780345,115550.0,115540.0,1.07795096]
["bitfinex","BTCUSD",1755950101489,1.75780345,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950102484,1.75784106,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950102935,1.7578413,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950103346,1.77745858,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950105669,1.31430645,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950105876,1.77746454,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950107022,1.79491356,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950108596,1.79491343,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950108796,1.77167578,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950108971,1.78725811,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950109823,1.77475811,115550.0,115540.0,1.07583096]
["bitfinex","BTCUSD",1755950109980,1.78175811,115550.0,115540.0,1.07783096]
["bitfinex","BTCUSD",1755950110370,1.81283116,115550.0,115540.0,1.07783096]
["bitfinex","BTCUSD",1755950111615,1.80675904,115550.0,115540.0,1.07783096]
["bitfinex","BTCUSD",1755950111821,1.81280682,115550.0,115540.0,1.07783096]
["bitfinex","BTCUSD",1755950112050,1.79023377,115550.0,115540.0,0.58726246]
["bitfinex","BTCUSD",1755950112252,1.83249679,115550.0,115540.0,0.10033859]
["bitfinex","BTCUSD",1755950112448,0.1731152,115530.0,115520.0,0.05878099]
["bitfinex","BTCUSD",1755950112676,1.28685903,115530.0,115520.0,0.05878099]
["bitfinex","BTCUSD",1755950113072,1.33033205,115530.0,115520.0,0.05878099]
["bitfinex","BTCUSD",1755950113350,1.34388015,115530.0,115520.0,0.05878099]
["bitfinex","BTCUSD",1755950113726,1.34488015,115530.0,115520.0,0.05978099]
["bitfinex","BTCUSD",1755950113922,1.34588015,115530.0,115520.0,0.05210599]
["bitfinex","BTCUSD",1755950114148,1.35194202,115530.0,115520.0,0.05210599]
["bitfinex","BTCUSD",1755950114350,1.35194202,115530.0,115520.0,0.04343099]
["bitfinex","BTCUSD",1755950114760,1.35194202,115530.0,115520.0,0.03475599]
["bitfinex","BTCUSD",1755950115120,1.35194202,115530.0,115520.0,0.02608099]
["bitfinex","BTCUSD",1755950115587,1.37523011,115530.0,115520.0,0.01740599]
["bitfinex","BTCUSD",1755950115802,0.91207202,115530.0,115520.0,0.01740599]
["bitfinex","BTCUSD",1755950115995,1.37523011,115530.0,115520.0,0.00873099]
["bitfinex","BTCUSD",1755950116398,1.37523011,115530.0,115520.0,5.442e-05]
["bitfinex","BTCUSD",1755950116798,0.51313019,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950116998,1.4084136,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950117158,1.4114036,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950117564,1.4374306,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950118213,1.4771803,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950118398,1.4781803,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950119796,1.4706803,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950120622,1.48422937,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950121078,1.46804857,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950121288,1.48418366,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950123061,1.02102557,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950123272,1.48418366,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950123481,1.02102557,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950123688,1.48418366,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950124917,1.49268366,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755950125300,1.48418366,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950130302,1.49268231,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950130532,1.47654857,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950130657,1.49268231,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950131119,1.70084231,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950136050,1.69234231,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950139241,1.7156304,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950139817,1.7156304,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950139818,1.7156704,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950140217,1.71570847,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950140958,1.72420847,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950141418,1.73230107,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950141676,1.58077107,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950141925,1.14580264,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950142173,1.60896073,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950142399,1.60897492,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950142948,1.61218492,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950143153,1.69905457,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950144324,1.70110457,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950145167,1.70116303,115520.0,115510.0,0.00227]
["bitfinex","BTCUSD",1755950147426,1.70116303,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950149467,1.68497703,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950149692,1.70116215,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950150387,1.70116183,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950152198,1.69266183,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950154379,2.15687342,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950156446,1.69323568,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950156735,1.69223568,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950157161,1.69423568,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950157347,1.70273568,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950157606,1.70173568,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950157820,1.70373568,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950158895,1.70224672,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950159100,1.70224601,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950159306,1.71969503,115520.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755950159519,0.51314518,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950159726,1.25818563,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950159929,1.28003965,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950160798,1.30654772,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950160996,1.30754772,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950161428,1.30754809,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950162065,1.30854809,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950164211,1.30854896,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950167393,1.29236363,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950167598,1.30855059,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950167895,1.29236363,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950168150,1.3085506,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950169679,1.3751506,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950170714,1.38869985,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950173671,1.38870195,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950174331,1.59686195,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950176145,1.59686779,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950176345,1.13313585,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950176556,1.59686779,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950176725,1.1331357,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950176930,1.59686764,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950178357,1.596877,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950181784,1.1331357,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950181969,1.596877,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950186028,1.58068808,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950186172,1.59687857,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950187230,1.61432759,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950187847,1.61332759,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950188055,1.61232759,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950188262,1.61632759,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950188526,1.61932759,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950189325,1.60577516,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950190369,1.61427516,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950192618,1.62782477,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950195366,1.61163746,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950195569,1.627819,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950195991,1.62781845,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950197301,1.61426884,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950200735,1.62781844,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950201967,1.16407714,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950202141,1.62781844,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950204520,1.61931844,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950204943,1.61931663,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950207468,1.15557533,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950207683,1.61931663,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950209331,1.62781663,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950209545,1.61426703,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950212867,1.62781662,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950214244,1.61163744,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950214443,1.62782155,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950217291,1.61427196,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950219651,1.15053066,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950219926,1.61427196,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950220558,1.61428059,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950221022,1.62783021,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950222418,1.16408891,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950222615,1.61163747,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950222847,1.62783046,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950223306,1.61933046,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950223528,1.61933177,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950228262,1.62783177,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950228807,1.61163747,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950229027,1.62783478,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950232342,1.62783483,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950232542,1.61428521,115510.0,115500.0,0.09529276]
["bitfinex","BTCUSD",1755950233650,1.61428521,115510.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950233651,0.17317516,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950233863,0.73637001,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950234086,0.75786621,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950234291,1.20541131,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950234498,1.22614131,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950235193,1.22714131,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950235407,1.23036131,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950235825,1.24069191,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950236640,1.30729191,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950237089,1.39517666,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950237450,1.43371588,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950238287,1.43693588,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950238708,1.43901588,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950239331,0.97527458,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950239542,1.43901588,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950239741,1.42546528,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950241623,1.63362528,115490.0,115480.0,0.06344807]
["bitfinex","BTCUSD",1755950242044,1.16988398,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950242252,1.63362528,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950242945,1.64717613,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950244414,1.18343483,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950245005,1.64717613,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950248077,1.18343483,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950248290,1.64717613,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950250785,2.11091743,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950251038,1.64717613,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950252519,2.12710316,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950253576,2.14574787,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950256234,1.21826527,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950256443,2.14574787,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950256888,2.16319689,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950257120,2.17295837,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950257343,2.18104598,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950257821,2.22495018,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950258029,2.07339018,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950258242,2.25110795,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950258453,2.25010795,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950258658,2.2585992,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950258874,2.2595992,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950259324,2.22451437,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950259547,2.22951437,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950259953,2.20726359,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950260171,2.22948192,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950260382,2.24303506,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950260590,2.24703272,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950260800,2.23087393,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950260999,2.24702804,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950261822,2.06152192,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950262046,2.04738533,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950262262,2.20162533,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950262469,2.04208533,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950262711,2.17821756,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950266291,2.17821187,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950267671,2.2095633,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950267912,2.19601016,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950268202,2.1879365,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950269458,2.18793409,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950269895,2.20206085,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950271147,2.21561454,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950272094,2.27800899,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950272537,2.27800659,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950275240,2.25472882,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950278233,2.30135356,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950278666,2.27108319,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950278819,2.30135793,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950279467,2.2700296,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950279665,2.25647788,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950280288,2.10223788,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950280582,2.25747788,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950281177,2.25748064,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950281845,2.10224064,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950282080,2.25752064,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950282841,2.27107467,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950283275,2.24000855,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950284087,2.2400314,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950287247,2.24006099,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950287488,2.22650696,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950287873,2.22650701,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950288500,2.21800701,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950289535,2.21796701,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950289737,2.06272701,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950289959,2.21792701,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950290365,2.21792653,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950290727,2.07628055,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950290934,2.23148055,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950293423,2.23148145,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950293658,2.23998145,115490.0,115480.0,0.06139807]
["bitfinex","BTCUSD",1755950294225,0.51319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950294443,0.94567758,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950294701,0.92311312,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950294911,2.34037702,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950295121,1.89408474,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950295779,1.86737083,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950296013,2.32261213,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950296247,2.16406555,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950296474,2.33009413,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950296678,2.33013413,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950296886,2.38567538,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950297096,2.38567003,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755950297341,0.51320516,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950297566,1.52589748,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950297783,0.68529963,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950297989,1.61278223,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950298198,1.63882423,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950298413,1.71302176,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950298633,1.71350154,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950299133,0.78601894,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950299340,1.6668768,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950299584,0.68076543,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950299806,1.60824803,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950300025,0.68076543,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950300237,1.61224803,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950300456,1.14708884,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950300865,1.15008884,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950301077,1.16258884,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950301728,1.15408884,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950301929,1.17614591,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950302143,1.64046932,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950304130,1.17614591,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950304540,1.33426591,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950305258,1.38076233,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950305712,1.36455968,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950305951,1.84502753,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950306419,1.84497857,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950306638,1.84497805,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950307295,1.90177139,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950307763,1.91922041,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950308877,1.91921464,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950309107,1.90565757,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950310514,1.87861714,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950310935,1.87461714,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950311154,1.87961714,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950311347,1.87461714,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950311564,1.41701373,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950311976,1.41302654,115470.0,115460.0,0.06575451]
["bitfinex","BTCUSD",1755950312196,1.42658322,115470.0,115460.0,0.06575451]
["bitfinex","BTCUSD",1755950312402,1.3831968,115470.0,115460.0,0.06575451]
["bitfinex","BTCUSD",1755950312608,1.3851668,115470.0,115460.0,0.06575451]
["bitfinex","BTCUSD",1755950313061,1.3801668,115470.0,115460.0,0.06575451]
["bitfinex","BTCUSD",1755950313273,1.3731668,115470.0,115460.0,0.06575451]
["bitfinex","BTCUSD",1755950313485,1.3771668,115470.0,115460.0,0.06575451]
["bitfinex","BTCUSD",1755950313683,1.3841668,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950315005,1.35390437,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950315217,1.42216824,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950315435,1.37567182,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950316037,1.37567231,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950316248,1.40542522,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950318350,1.40543057,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950318786,1.39937549,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950319043,1.4054365,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950319281,1.45193292,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950319502,1.29413292,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950319729,1.45161292,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950320233,1.44655624,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950320470,1.91077085,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950321360,1.87978373,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950322394,1.41556086,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950323427,1.42911776,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950324426,1.39883854,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950324623,1.42916018,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950325206,1.38266374,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950325414,1.42924417,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950326269,1.38266572,115470.0,115460.0,0.06366451]
["bitfinex","BTCUSD",1755950326478,1.84698087,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755950327374,1.44185046,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950327635,1.87610142,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950327867,1.88418721,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950328056,1.91023221,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950328947,1.92023221,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950329199,1.88917143,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950330271,1.92810301,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950330736,1.94166063,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950331816,2.14994063,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950332464,2.17969354,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950333113,2.19714256,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950333796,2.18097658,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950334012,2.19715673,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950334726,2.19715684,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950335182,1.73284169,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950338392,2.19715684,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950339768,2.18359922,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950342190,2.15932891,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950342479,2.18365212,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950342915,2.18365196,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950343129,2.19720959,115460.0,115450.0,0.00054]
["bitfinex","BTCUSD",1755950344885,0.51323516,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950345092,2.25299513,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950345697,2.27904113,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950346493,2.28404113,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950347061,2.29287751,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950347277,2.29587751,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950347713,2.272623,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950348140,2.29591768,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950349452,2.29914768,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950350518,2.30764768,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950350943,2.37428768,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950351590,2.36822869,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950351802,2.37429641,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950351985,2.37106641,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950352777,2.37429641,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950352942,2.37106641,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950354356,2.37429641,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950355832,2.58472641,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950356706,2.42278641,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950356921,1.18574961,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950357126,2.58416641,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950357750,2.58417427,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950360138,2.60162329,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950360362,2.59624329,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950360786,2.59017402,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950361013,2.59624245,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950361484,2.59624237,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950361710,2.59660237,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950362819,2.59672237,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950363042,2.59995237,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950363267,2.60210237,115450.0,115440.0,0.03549615]
["bitfinex","BTCUSD",1755950363483,2.63185528,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950365703,2.62335528,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950366347,2.15900968,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950366566,2.15091754,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950366744,2.1590091,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950366954,2.15900752,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950369227,2.12925461,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950370146,2.12925386,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950370759,2.13775386,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950371214,2.13775387,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950374567,2.13775386,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950377195,2.13237386,115450.0,115440.0,0.03551615]
["bitfinex","BTCUSD",1755950377404,2.07779793,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950377612,2.04641192,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950379200,2.04640456,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950379647,2.04640439,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950380017,1.11771319,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950380234,2.04640439,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950380853,1.73024597,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950381070,1.85163507,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950381406,2.02487023,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950381843,1.38728947,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950382053,1.85163507,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950382269,1.04728947,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950382484,1.04428947,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950382698,1.55952463,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950382910,1.84563507,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950383127,1.84863507,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950383336,1.55752463,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950384579,1.38428947,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950385597,1.55752463,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950387450,1.54396789,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950387654,2.00831349,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950388621,2.00831349,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950388834,1.07962229,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950389047,1.83507833,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950389477,2.00831349,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950389607,2.00823349,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950389829,1.85211349,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950390037,2.00823349,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950390714,2.02178936,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950390947,2.02178936,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950391372,1.8485542,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950391587,1.6924342,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950391807,1.8487542,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950393236,2.02198936,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950394516,1.8487542,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950396054,2.02198936,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950396274,1.8487542,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950397724,1.83519833,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950397969,1.37085273,115450.0,115440.0,0.03651615]
["bitfinex","BTCUSD",1755950398657,1.37085273,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950399374,1.36035273,115450.0,115440.0,0.03827615]
["bitfinex","BTCUSD",1755950399600,1.35735273,115450.0,115440.0,0.03727615]
["bitfinex","BTCUSD",1755950399865,1.35735273,115450.0,115440.0,0.03927615]
["bitfinex","BTCUSD",1755950399866,1.36035273,115450.0,115440.0,0.03927615]
["bitfinex","BTCUSD",1755950400091,0.00124,115450.0,115440.0,0.59022079]
["bitfinex","BTCUSD",1755950400325,0.00047978,115470.0,115460.0,0.19133]
["bitfinex","BTCUSD",1755950400556,0.15691978,115470.0,115460.0,0.29133]
["bitfinex","BTCUSD",1755950400841,0.62126538,115470.0,115460.0,0.36689756]
["bitfinex","BTCUSD",1755950401100,0.62126538,115470.0,115460.0,0.317355]
["bitfinex","BTCUSD",1755950402459,0.15691978,115470.0,115460.0,0.217355]
["bitfinex","BTCUSD",1755950402680,0.15691978,115470.0,115460.0,0.317355]
["bitfinex","BTCUSD",1755950402900,0.15791978,115470.0,115460.0,0.319355]
["bitfinex","BTCUSD",1755950403125,0.15891978,115470.0,115460.0,0.322355]
["bitfinex","BTCUSD",1755950403337,0.15891978,115470.0,115460.0,0.25546699]
["bitfinex","BTCUSD",1755950403554,0.15891978,115470.0,115460.0,0.35546699]
["bitfinex","BTCUSD",1755950408815,0.00247978,115470.0,115460.0,0.83667223]
["bitfinex","BTCUSD",1755950409036,0.15815978,115470.0,115460.0,0.83667223]
["bitfinex","BTCUSD",1755950409722,0.15715978,115470.0,115460.0,0.83467223]
["bitfinex","BTCUSD",1755950409981,0.15615978,115470.0,115460.0,0.83167223]
["bitfinex","BTCUSD",1755950411244,0.15715978,115470.0,115460.0,0.83567223]
["bitfinex","BTCUSD",1755950411456,0.15815978,115470.0,115460.0,0.84167223]
["bitfinex","BTCUSD",1755950412325,0.15815978,115470.0,115460.0,0.37791601]
["bitfinex","BTCUSD",1755950412765,0.15815978,115470.0,115460.0,0.84167223]
["bitfinex","BTCUSD",1755950413196,0.15815978,115470.0,115460.0,0.27791601]
["bitfinex","BTCUSD",1755950413413,0.15815978,115470.0,115460.0,0.227355]
["bitfinex","BTCUSD",1755950413414,0.16319978,115470.0,115460.0,0.227355]
["bitfinex","BTCUSD",1755950413636,0.23145625,115470.0,115460.0,0.227355]
["bitfinex","BTCUSD",1755950414102,0.23145625,115470.0,115460.0,0.036025]
["bitfinex","BTCUSD",1755950414326,0.78209722,115470.0,115460.0,0.036025]
["bitfinex","BTCUSD",1755950414573,0.78209722,115470.0,115460.0,0.01]
["bitfinex","BTCUSD",1755950415032,1.29430238,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1755950415254,1.12009722,115470.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950415485,0.56645625,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755950415730,0.655341,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755950416006,0.653341,115470.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1755950416227,0.003,115460.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1755950416470,0.00504,115460.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1755950416922,0.09192475,115460.0,115450.0,0.00433086]
["bitfinex","BTCUSD",1755950417163,0.08988475,115460.0,115450.0,0.00433086]
["bitfinex","BTCUSD",1755950417388,0.08988475,115460.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1755950417845,0.09192475,115460.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1755950418290,0.09192475,115460.0,115450.0,0.00316543]
["bitfinex","BTCUSD",1755950418543,0.09192475,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755950418762,0.09192475,115460.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950418995,0.15512,115450.0,115440.0,0.10674239]
["bitfinex","BTCUSD",1755950419678,0.15812,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950419902,0.16016,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950420333,0.16116,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950421995,0.16116,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950422424,0.22776,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950422635,0.22776,115450.0,115440.0,0.06070643]
["bitfinex","BTCUSD",1755950427203,0.22776,115450.0,115440.0,0.08673743]
["bitfinex","BTCUSD",1755950427997,0.22572,115450.0,115440.0,0.08673743]
["bitfinex","BTCUSD",1755950428930,0.22776,115450.0,115440.0,0.08673743]
["bitfinex","BTCUSD",1755950435232,0.31464475,115450.0,115440.0,0.08673743]
["bitfinex","BTCUSD",1755950436497,0.31464475,115450.0,115440.0,0.06070643]
["bitfinex","BTCUSD",1755950437117,0.31464475,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950438706,0.77840097,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950439119,1.29163613,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950441899,1.11840097,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950442456,1.13195579,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950442669,1.30519095,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950444427,1.35988884,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950446738,1.82364506,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950446920,1.82363533,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950447156,1.35987911,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950447370,1.84967433,115450.0,115440.0,0.03743615]
["bitfinex","BTCUSD",1755950450466,1.84967433,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950450673,1.84867433,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950450876,1.38591811,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950451160,1.38691811,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950451795,1.37336329,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950452940,1.35723162,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950453144,1.37334619,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950453353,1.37334507,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950454747,1.38690083,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950456190,1.38690028,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950459245,1.37334611,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950460431,0.90958989,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950460634,1.37334611,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950461418,1.37335027,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950462067,1.37335092,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950462449,1.38690663,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950463270,1.21367147,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950463703,1.18295247,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950463913,1.16890317,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950464133,0.63279668,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950464345,0.78519668,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950464549,1.12519668,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950465410,0.78519668,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950465975,0.32144046,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950466181,0.78519668,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950466821,0.16904046,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950467078,0.30780475,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950468213,0.30780475,115450.0,115440.0,0.05288517]
["bitfinex","BTCUSD",1755950468420,0.30780475,115450.0,115440.0,0.06826951]
["bitfinex","BTCUSD",1755950469571,0.77156097,115450.0,115440.0,0.06826951]
["bitfinex","BTCUSD",1755950469737,0.77452097,115450.0,115440.0,0.05288517]
["bitfinex","BTCUSD",1755950470524,0.77452097,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950470749,0.77659097,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950473116,0.31283475,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950473322,0.77659097,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950476790,0.31283475,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950477070,0.77659097,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950478341,0.31283475,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950478545,0.77659097,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950481095,1.28982613,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950483572,1.30338152,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950487479,1.28982613,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950490669,1.30338188,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950491055,0.83962566,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950491407,1.30338188,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950491757,1.34266018,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950494830,1.34166018,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950495286,1.34066018,115450.0,115440.0,0.03343615]
["bitfinex","BTCUSD",1755950495701,1.34266018,115450.0,115440.0,0.03443615]
["bitfinex","BTCUSD",1755950495898,1.36078813,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950496216,1.34466018,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950496634,0.88090396,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950496852,1.34466018,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950497895,1.35316018,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950504198,1.31388188,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950507045,1.35227059,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950510265,1.33871484,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950512741,0.87495862,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950512920,1.33871484,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950513265,1.3548634,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950513472,1.36841965,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950517262,1.35227109,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950517505,1.35486909,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950519201,1.34636909,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950520310,0.90123376,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950520521,1.37854639,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950520724,1.35993073,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950521163,1.37854641,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950521573,1.37854822,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950522434,1.37855078,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950524189,1.38705078,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950525529,1.37088693,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950525730,1.38705498,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950528384,1.85173674,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950528813,1.8517378,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950530334,1.85174906,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950531070,1.84324906,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950535036,1.84325241,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950535456,1.84325253,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950535861,1.85175258,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950537700,2.05999693,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950542263,2.05149693,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950544153,2.01310822,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950544350,2.01180913,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950544654,1.99563627,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950544906,2.01180908,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950546861,2.05092351,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950547236,2.05942351,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950547659,2.05092351,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950552657,2.05942351,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950553342,2.0432507,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950553549,2.05942342,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950558213,2.04586701,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950559885,2.04586718,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950561370,2.05942384,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950562139,2.05092384,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950562957,2.05092255,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950564347,2.05942255,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950564562,2.09079668,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950565804,2.08879668,115450.0,115440.0,0.03443615]
["bitfinex","BTCUSD",1755950566010,2.08879668,115450.0,115440.0,0.03543615]
["bitfinex","BTCUSD",1755950566217,2.09679668,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950570280,2.08324002,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950571982,2.09679768,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950572401,2.09677135,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950573055,2.09676939,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950575150,2.12782779,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950575571,2.12782424,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950577456,2.09676584,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950577863,2.08320818,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950578976,2.11426658,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950581115,2.12782452,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950581321,2.12781321,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950581813,2.13386666,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950582904,2.11057755,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950583789,2.10451916,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950584020,2.11057129,115450.0,115440.0,0.03643615]
["bitfinex","BTCUSD",1755950584344,2.11057129,115450.0,115440.0,0.03589813]
["bitfinex","BTCUSD",1755950586098,2.12802031,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950589971,2.12196839,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950590200,2.12802057,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950590647,2.12802257,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950592031,2.11952257,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950593596,2.16611374,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950594189,2.10207355,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950595169,2.14866472,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950596286,2.14866955,115450.0,115440.0,0.03141113]
["bitfinex","BTCUSD",1755950596492,2.14866955,115450.0,115440.0,0.01853824]
["bitfinex","BTCUSD",1755950596664,2.14866955,115450.0,115440.0,0.0121407]
["bitfinex","BTCUSD",1755950596870,2.14866955,115450.0,115440.0,0.00817525]
["bitfinex","BTCUSD",1755950597075,2.11057838,115450.0,115440.0,0.00817525]
["bitfinex","BTCUSD",1755950597289,0.51326518,115430.0,115420.0,0.06281862]
["bitfinex","BTCUSD",1755950597442,1.24954044,115430.0,115420.0,0.05238925]
["bitfinex","BTCUSD",1755950598100,1.26309989,115430.0,115420.0,0.05238925]
["bitfinex","BTCUSD",1755950598530,1.26357937,115430.0,115420.0,0.05238925]
["bitfinex","BTCUSD",1755950598731,0.2033352,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950598894,0.30540423,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950599094,0.76962322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950599551,0.76962322,115430.0,115420.0,0.07083827]
["bitfinex","BTCUSD",1755950600065,0.77162322,115430.0,115420.0,0.07083827]
["bitfinex","BTCUSD",1755950603625,0.30740423,115430.0,115420.0,0.07083827]
["bitfinex","BTCUSD",1755950603747,0.77162322,115430.0,115420.0,0.07083827]
["bitfinex","BTCUSD",1755950604153,0.30740423,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950604351,0.77162322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950607268,0.77661322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950607668,0.77456322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950607888,0.77162322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950609213,0.77456322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950609445,0.77162322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950609674,0.77661322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950610206,0.77456322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950610437,0.77162322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950611188,0.31040423,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950611403,0.77462322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950611844,0.77675322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950612205,0.77162322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950612831,0.31040423,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950613069,0.77462322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950613282,0.77675322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950613481,0.77462322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950614087,0.77675322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950614440,0.31253423,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950614641,0.77675322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950615177,0.9500184,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950615450,1.1582984,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950616169,0.98503322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950617958,1.1582984,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950618139,0.52081423,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950618336,0.98503322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950618539,0.52081423,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950618737,0.98503322,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950619437,1.15574853,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950619865,1.49574853,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950622961,1.03152954,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950623108,1.49574853,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950623825,1.50424853,115430.0,115420.0,0.05338925]
["bitfinex","BTCUSD",1755950626103,1.50424853,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950627543,1.95154853,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950630496,1.96510781,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950634081,1.95660781,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950639075,1.96510781,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950641005,1.95660781,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950642576,2.46403376,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950644123,2.45047448,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950644751,2.44947448,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950644969,2.43334633,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950645183,2.45247458,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950645606,2.46903592,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950645791,2.02173592,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950646419,2.04495961,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950647250,2.03139929,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950648557,2.03946665,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950650236,2.05302717,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950650641,1.90276717,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950650925,2.05272717,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950652756,1.13297877,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950652984,2.06141675,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950653435,2.05291675,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950653658,1.90295675,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950653878,1.58869776,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950654314,1.57257172,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950654540,1.58871291,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950655054,1.57257172,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950655295,1.57257177,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950655539,2.03679076,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950656906,2.05293334,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950657355,2.08390096,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950657562,2.08390068,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950658548,2.09240068,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950658819,1.94244068,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950659092,1.44520407,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950659368,1.5950855,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950659594,2.06135449,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950662520,1.56583974,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950662732,1.05454744,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950662969,1.17228811,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950663197,1.51228811,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950664072,1.50378811,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950664488,1.50393324,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950666092,1.51749207,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950666717,1.52071207,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950667503,1.50715324,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950670388,1.50920324,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950670809,1.52276223,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950679674,1.50920324,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950680632,1.51770324,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950682907,1.06689797,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950683111,1.53126209,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950686430,1.53127873,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950688151,1.52277873,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950691313,1.50921988,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950691540,1.51771988,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950692199,1.5525196,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950692622,1.55251867,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950693285,1.53634832,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950694465,1.54990745,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950697342,1.53634832,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950698801,1.51771988,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950700678,1.53127886,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950700900,1.20608368,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950701136,1.01242368,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950701346,1.35242368,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950701561,0.88804292,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950701777,1.35242368,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950701989,1.34942368,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950702409,0.88504292,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950702873,1.3407503,115430.0,115420.0,0.05111564]
["bitfinex","BTCUSD",1755950703284,0.87254292,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950703497,1.3367503,115430.0,115420.0,0.05211564]
["bitfinex","BTCUSD",1755950703718,1.3377503,115430.0,115420.0,0.05311564]
["bitfinex","BTCUSD",1755950703949,0.87354292,115430.0,115420.0,0.05311564]
["bitfinex","BTCUSD",1755950704178,1.3377503,115430.0,115420.0,0.05311564]
["bitfinex","BTCUSD",1755950705457,0.53354292,115430.0,115420.0,0.07056466]
["bitfinex","BTCUSD",1755950705679,0.52485334,115430.0,115420.0,0.07056466]
["bitfinex","BTCUSD",1755950706142,0.52485334,115430.0,115420.0,0.05311564]
["bitfinex","BTCUSD",1755950706366,0.51129436,115430.0,115420.0,0.05311564]
["bitfinex","BTCUSD",1755950706583,0.30301436,115430.0,115420.0,0.07056466]
["bitfinex","BTCUSD",1755950706824,0.30301436,115430.0,115420.0,0.10032053]
["bitfinex","BTCUSD",1755950707043,0.30201436,115430.0,115420.0,0.09932053]
["bitfinex","BTCUSD",1755950707473,0.30201436,115430.0,115420.0,0.06956466]
["bitfinex","BTCUSD",1755950707712,0.30201436,115430.0,115420.0,0.07389666]
["bitfinex","BTCUSD",1755950707934,0.30301436,115430.0,115420.0,0.07589666]
["bitfinex","BTCUSD",1755950708592,0.30301436,115430.0,115420.0,0.07373066]
["bitfinex","BTCUSD",1755950709250,0.30301436,115430.0,115420.0,0.07156466]
["bitfinex","BTCUSD",1755950711250,0.30301436,115430.0,115420.0,0.0896816]
["bitfinex","BTCUSD",1755950714401,0.30301436,115430.0,115420.0,0.09760166]
["bitfinex","BTCUSD",1755950714606,0.30301436,115430.0,115420.0,0.09976766]
["bitfinex","BTCUSD",1755950714813,0.30301436,115430.0,115420.0,0.10193366]
["bitfinex","BTCUSD",1755950717236,0.76722174,115430.0,115420.0,0.10193366]
["bitfinex","BTCUSD",1755950718554,0.76722174,115430.0,115420.0,0.09976766]
["bitfinex","BTCUSD",1755950720183,0.76722174,115430.0,115420.0,0.09760166]
["bitfinex","BTCUSD",1755950720816,0.77045174,115430.0,115420.0,0.09760166]
["bitfinex","BTCUSD",1755950721270,0.77244174,115430.0,115420.0,0.09760166]
["bitfinex","BTCUSD",1755950721705,0.77045174,115430.0,115420.0,0.09760166]
["bitfinex","BTCUSD",1755950722742,0.30624436,115430.0,115420.0,0.09760166]
["bitfinex","BTCUSD",1755950722955,0.77244174,115430.0,115420.0,0.09760166]
["bitfinex","BTCUSD",1755950723156,0.77244174,115430.0,115420.0,0.07156466]
["bitfinex","BTCUSD",1755950728853,0.77244174,115430.0,115420.0,0.07373066]
["bitfinex","BTCUSD",1755950733815,0.77244174,115430.0,115420.0,0.07156466]
["bitfinex","BTCUSD",1755950734243,0.77028174,115430.0,115420.0,0.07373066]
["bitfinex","BTCUSD",1755950735106,0.30301436,115430.0,115420.0,0.07589666]
["bitfinex","BTCUSD",1755950735400,0.76722174,115430.0,115420.0,0.07589666]
["bitfinex","BTCUSD",1755950736400,0.68288686,115430.0,115420.0,0.17589666]
["bitfinex","BTCUSD",1755950736696,0.21867948,115430.0,115420.0,0.27156466]
["bitfinex","BTCUSD",1755950736923,0.68288686,115430.0,115420.0,0.33398973]
["bitfinex","BTCUSD",1755950740467,0.21867948,115430.0,115420.0,0.33398973]
["bitfinex","BTCUSD",1755950746434,0.68167859,115430.0,115420.0,0.33298973]
["bitfinex","BTCUSD",1755950747034,0.61503859,115430.0,115420.0,0.42435973]
["bitfinex","BTCUSD",1755950747265,0.61603859,115430.0,115420.0,0.42735973]
["bitfinex","BTCUSD",1755950747472,0.15203948,115430.0,115420.0,0.42735973]
["bitfinex","BTCUSD",1755950751136,0.15719948,115430.0,115420.0,0.42735973]
["bitfinex","BTCUSD",1755950752508,0.15509948,115430.0,115420.0,0.42735973]
["bitfinex","BTCUSD",1755950753249,0.15203948,115430.0,115420.0,0.42735973]
["bitfinex","BTCUSD",1755950754245,0.00247948,115430.0,115420.0,0.76735973]
["bitfinex","BTCUSD",1755950755074,0.00147948,115430.0,115420.0,0.76535973]
["bitfinex","BTCUSD",1755950755418,0.00247948,115430.0,115420.0,0.76835973]
["bitfinex","BTCUSD",1755950755805,0.00247948,115430.0,115420.0,0.80662963]
["bitfinex","BTCUSD",1755950755951,0.00553948,115430.0,115420.0,0.80662963]
["bitfinex","BTCUSD",1755950756591,0.00453948,115430.0,115420.0,0.80362963]
["bitfinex","BTCUSD",1755950756953,0.00553948,115430.0,115420.0,0.80462963]
["bitfinex","BTCUSD",1755950759806,0.00763948,115430.0,115420.0,0.80462963]
["bitfinex","BTCUSD",1755950761256,0.00553948,115430.0,115420.0,0.80462963]
["bitfinex","BTCUSD",1755950762075,0.00247948,115430.0,115420.0,0.80462963]
["bitfinex","BTCUSD",1755950768472,0.00549948,115430.0,115420.0,0.80462963]
["bitfinex","BTCUSD",1755950769736,0.00247948,115430.0,115420.0,0.80462963]
["bitfinex","BTCUSD",1755950770589,0.00247948,115430.0,115420.0,0.95382963]
["bitfinex","BTCUSD",1755950771856,0.4715946,115430.0,115420.0,0.80462963]
["bitfinex","BTCUSD",1755950772064,0.4715946,115430.0,115420.0,0.95382963]
["bitfinex","BTCUSD",1755950772313,0.4715946,115430.0,115420.0,0.76635973]
["bitfinex","BTCUSD",1755950772525,0.00763948,115430.0,115420.0,0.76635973]
["bitfinex","BTCUSD",1755950772732,0.4715946,115430.0,115420.0,0.76635973]
["bitfinex","BTCUSD",1755950773142,0.6207946,115430.0,115420.0,0.76635973]
["bitfinex","BTCUSD",1755950773323,0.6207946,115430.0,115420.0,0.66635973]
["bitfinex","BTCUSD",1755950773564,0.6207946,115430.0,115420.0,0.76635973]
["bitfinex","BTCUSD",1755950774409,0.15683948,115430.0,115420.0,0.76635973]
["bitfinex","BTCUSD",1755950774886,0.15683948,115430.0,115420.0,0.33498973]
["bitfinex","BTCUSD",1755950774887,0.62087164,115430.0,115420.0,0.33498973]
["bitfinex","BTCUSD",1755950775127,0.62087164,115430.0,115420.0,0.29860066]
["bitfinex","BTCUSD",1755950778331,0.62087164,115430.0,115420.0,0.19860066]
["bitfinex","BTCUSD",1755950778529,0.62087164,115430.0,115420.0,0.29860066]
["bitfinex","BTCUSD",1755950780026,0.15683948,115430.0,115420.0,0.29860066]
["bitfinex","BTCUSD",1755950780230,0.62087164,115430.0,115420.0,0.19860066]
["bitfinex","BTCUSD",1755950780455,0.62087164,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950782183,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950782389,0.62087164,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950788128,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950788323,0.62087164,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950789141,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950789344,0.62087164,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950790023,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950790222,0.62087164,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950790522,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950793535,0.62087164,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950794412,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950794614,0.62087164,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950796436,0.62086918,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950796936,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950797136,0.62086918,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950797666,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950797891,0.62086918,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950798685,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950798890,0.62086918,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950799255,0.15683948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950799868,0.15167948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950800239,0.00247948,115430.0,115420.0,0.33433633]
["bitfinex","BTCUSD",1755950803271,0.00247948,115430.0,115420.0,0.88973603]
["bitfinex","BTCUSD",1755950803701,0.00247948,115430.0,115420.0,0.42570633]
["bitfinex","BTCUSD",1755950803922,0.00247948,115430.0,115420.0,0.97662078]
["bitfinex","BTCUSD",1755950804128,0.00247948,115430.0,115420.0,1.08585365]
["bitfinex","BTCUSD",1755950804557,0.00247948,115430.0,115420.0,1.42585365]
["bitfinex","BTCUSD",1755950805649,0.00247948,115430.0,115420.0,0.96082395]
["bitfinex","BTCUSD",1755950805650,0.00147948,115430.0,115420.0,0.96082395]
["bitfinex","BTCUSD",1755950806068,0.00247948,115430.0,115420.0,1.42785365]
["bitfinex","BTCUSD",1755950806295,0.00147948,115430.0,115420.0,1.42485365]
["bitfinex","BTCUSD",1755950806542,0.00147948,115430.0,115420.0,1.42685365]
["bitfinex","BTCUSD",1755950806960,0.00147948,115430.0,115420.0,0.96282395]
["bitfinex","BTCUSD",1755950807163,0.00147948,115430.0,115420.0,1.42685365]
["bitfinex","BTCUSD",1755950809399,0.00147948,115430.0,115420.0,1.49345365]
["bitfinex","BTCUSD",1755950809603,0.00147948,115430.0,115420.0,1.02942395]
["bitfinex","BTCUSD",1755950809802,0.00047948,115430.0,115420.0,1.02442395]
["bitfinex","BTCUSD",1755950810052,0.00306,115450.0,115440.0,0.2]
["bitfinex","BTCUSD",1755950810273,0.4691997,115450.0,115440.0,0.3800853]
["bitfinex","BTCUSD",1755950810508,0.00517,115450.0,115440.0,0.3800853]
["bitfinex","BTCUSD",1755950811277,0.00517,115450.0,115440.0,0.4061133]
["bitfinex","BTCUSD",1755950814856,0.00517,115450.0,115440.0,0.2569933]
["bitfinex","BTCUSD",1755950815079,0.00306,115450.0,115440.0,0.4060733]
["bitfinex","BTCUSD",1755950815515,0.00406,115450.0,115440.0,0.4070733]
["bitfinex","BTCUSD",1755950816229,0.00406,115450.0,115440.0,0.7470733]
["bitfinex","BTCUSD",1755950816931,0.00406,115450.0,115440.0,0.8384433]
["bitfinex","BTCUSD",1755950817361,0.001,115450.0,115440.0,0.94277707]
["bitfinex","BTCUSD",1755950818626,0.001,115450.0,115440.0,1.40660453]
["bitfinex","BTCUSD",1755950819059,0.001,115450.0,115440.0,1.51570686]
["bitfinex","BTCUSD",1755950819485,0.001,115450.0,115440.0,1.0518794]
["bitfinex","BTCUSD",1755950819906,0.001,115450.0,115440.0,1.3203794]
["bitfinex","BTCUSD",1755950820774,0.001,115450.0,115440.0,1.78420686]
["bitfinex","BTCUSD",1755950821818,0.001,115450.0,115440.0,1.3203794]
["bitfinex","BTCUSD",1755950822026,0.001,115450.0,115440.0,1.78420686]
["bitfinex","BTCUSD",1755950822391,0.001,115450.0,115440.0,1.3203794]
["bitfinex","BTCUSD",1755950822591,0.00320069,115450.0,115440.0,1.3203794]
["bitfinex","BTCUSD",1755950825166,0.00320069,115450.0,115440.0,1.3203394]
["bitfinex","BTCUSD",1755950826459,0.00320069,115450.0,115440.0,1.21123707]
["bitfinex","BTCUSD",1755950827086,0.00320069,115450.0,115440.0,1.21011236]
["bitfinex","BTCUSD",1755950830698,0.00320069,115450.0,115440.0,1.31921469]
["bitfinex","BTCUSD",1755950831259,0.00320069,115450.0,115440.0,1.32373031]
["bitfinex","BTCUSD",1755950832327,0.00220069,115450.0,115440.0,1.78638515]
["bitfinex","BTCUSD",1755950832529,0.00320069,115450.0,115440.0,1.78838515]
["bitfinex","BTCUSD",1755950833149,0.00320069,115450.0,115440.0,1.79038515]
["bitfinex","BTCUSD",1755950833562,0.00320069,115450.0,115440.0,1.32673031]
["bitfinex","BTCUSD",1755950833771,0.00320069,115450.0,115440.0,1.79038515]
["bitfinex","BTCUSD",1755950834183,0.00320069,115450.0,115440.0,1.91538515]
["bitfinex","BTCUSD",1755950834384,0.00320069,115450.0,115440.0,1.45173031]
["bitfinex","BTCUSD",1755950835259,0.00320069,115450.0,115440.0,1.91537581]
["bitfinex","BTCUSD",1755950835522,0.00010544,115450.0,115440.0,1.80627348]
["bitfinex","BTCUSD",1755950836690,0.00010544,115450.0,115440.0,1.34262798]
["bitfinex","BTCUSD",1755950836901,0.00010544,115450.0,115440.0,1.19358798]
["bitfinex","BTCUSD",1755950837308,0.00010544,115450.0,115440.0,1.34258798]
["bitfinex","BTCUSD",1755950839046,0.00010544,115450.0,115440.0,1.80623348]
["bitfinex","BTCUSD",1755950839250,0.00010544,115450.0,115440.0,1.71486348]
["bitfinex","BTCUSD",1755950839450,0.00329544,115450.0,115440.0,1.91486348]
["bitfinex","BTCUSD",1755950839668,0.00329544,115450.0,115440.0,1.78986348]
["bitfinex","BTCUSD",1755950839881,0.00329544,115450.0,115440.0,1.45121798]
["bitfinex","BTCUSD",1755950840102,0.00545544,115450.0,115440.0,1.17721798]
["bitfinex","BTCUSD",1755950840306,0.00545544,115450.0,115440.0,1.12621798]
["bitfinex","BTCUSD",1755950840723,0.00545544,115450.0,115440.0,0.75884269]
["bitfinex","BTCUSD",1755950840926,0.00545544,115450.0,115440.0,0.85771798]
["bitfinex","BTCUSD",1755950841308,0.00545544,115450.0,115440.0,0.75884269]
["bitfinex","BTCUSD",1755950842255,0.00545544,115450.0,115440.0,0.85771798]
["bitfinex","BTCUSD",1755950842475,0.00545544,115450.0,115440.0,0.75884269]
["bitfinex","BTCUSD",1755950842901,0.00545544,115450.0,115440.0,0.85771798]
["bitfinex","BTCUSD",1755950843783,0.00545544,115450.0,115440.0,0.75884269]
["bitfinex","BTCUSD",1755950843995,0.00545544,115450.0,115440.0,0.60984269]
["bitfinex","BTCUSD",1755950844222,0.46910094,115450.0,115440.0,0.13462702]
["bitfinex","BTCUSD",1755950844438,0.46910094,115450.0,115440.0,0.22898669]
["bitfinex","BTCUSD",1755950844656,0.00545544,115450.0,115440.0,0.39543571]
["bitfinex","BTCUSD",1755950845679,0.00545544,115450.0,115440.0,0.29656042]
["bitfinex","BTCUSD",1755950846136,0.00545544,115450.0,115440.0,0.24643571]
["bitfinex","BTCUSD",1755950846356,0.00545544,115450.0,115440.0,0.42007928]
["bitfinex","BTCUSD",1755950848073,0.00545544,115450.0,115440.0,0.32120399]
["bitfinex","BTCUSD",1755950848245,0.00545544,115450.0,115440.0,0.42007928]
["bitfinex","BTCUSD",1755950849391,0.00545544,115450.0,115440.0,0.32007928]
["bitfinex","BTCUSD",1755950849549,0.00545544,115450.0,115440.0,0.42007928]
["bitfinex","BTCUSD",1755950850159,0.00545544,115450.0,115440.0,0.32120399]
["bitfinex","BTCUSD",1755950850684,0.00545544,115450.0,115440.0,0.42007928]
["bitfinex","BTCUSD",1755950853812,0.00545544,115450.0,115440.0,0.27107928]
["bitfinex","BTCUSD",1755950853988,0.00545544,115450.0,115440.0,0.42007928]
["bitfinex","BTCUSD",1755950856994,0.00545544,115450.0,115440.0,0.39405128]
["bitfinex","BTCUSD",1755950857629,0.00545544,115450.0,115440.0,0.39401128]
["bitfinex","BTCUSD",1755950862391,0.00545544,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950868394,0.46932321,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950872065,0.00010544,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950872329,0.46397321,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950872547,0.46704321,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950872786,0.46914321,115450.0,115440.0,0.28470311]
["bitfinex","BTCUSD",1755950873009,0.46914321,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950875700,0.00527544,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950875892,0.46914321,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950877284,0.46397321,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950877546,0.46704321,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950877785,0.46914321,115450.0,115440.0,0.3835784]
["bitfinex","BTCUSD",1755950882021,0.61802321,115450.0,115440.0,0.20997483]
["bitfinex","BTCUSD",1755950882220,0.61802321,115450.0,115440.0,0.11109954]
["bitfinex","BTCUSD",1755950882951,0.61802321,115450.0,115440.0,0.1]
["bitfinex","BTCUSD",1755950884475,0.6181411,115450.0,115440.0,0.1]
["bitfinex","BTCUSD",1755950885470,0.61803566,115450.0,115440.0,0.1]
["bitfinex","BTCUSD",1755950885890,0.61903566,115450.0,115440.0,0.101]
["bitfinex","BTCUSD",1755950891701,0.15505,115450.0,115440.0,0.101]
["bitfinex","BTCUSD",1755950891908,0.61903566,115450.0,115440.0,0.101]
["bitfinex","BTCUSD",1755950892980,0.61903566,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755950893422,0.15505,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755950893634,0.61903566,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755950894285,0.70592041,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755950899082,0.24193475,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755950899254,0.70492041,115450.0,115430.0,0.1]
["bitfinex","BTCUSD",1755950899456,0.00323,115440.0,115430.0,0.1]
["bitfinex","BTCUSD",1755950899592,0.00536,115440.0,115430.0,0.1]
["bitfinex","BTCUSD",1755950900002,0.46934566,115440.0,115430.0,0.1]
["bitfinex","BTCUSD",1755950900207,0.47787422,115440.0,115420.0,0.16856466]
["bitfinex","BTCUSD",1755950900433,0.15207,115430.0,115420.0,0.16856466]
["bitfinex","BTCUSD",1755950900636,0.1542,115430.0,115420.0,0.16856466]
["bitfinex","BTCUSD",1755950901685,0.1542,115430.0,115420.0,0.19197301]
["bitfinex","BTCUSD",1755950902499,0.1552,115430.0,115420.0,0.19397301]
["bitfinex","BTCUSD",1755950902907,0.1552,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950904325,0.61925103,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950906231,0.61925103,115430.0,115420.0,0.26943995]
["bitfinex","BTCUSD",1755950906377,0.1552,115430.0,115420.0,0.26943995]
["bitfinex","BTCUSD",1755950906581,0.1552,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950907028,0.61925103,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950907208,0.61925103,115430.0,115420.0,0.26943995]
["bitfinex","BTCUSD",1755950907867,0.61925103,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950909823,0.1552,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950910048,0.61925103,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950910710,0.1552,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950910922,0.61925103,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950912067,0.61925103,115430.0,115420.0,0.29908275]
["bitfinex","BTCUSD",1755950912068,0.15307,115430.0,115420.0,0.29908275]
["bitfinex","BTCUSD",1755950912951,0.15307,115430.0,115420.0,0.26943995]
["bitfinex","BTCUSD",1755950913152,0.15307,115430.0,115420.0,0.17056466]
["bitfinex","BTCUSD",1755950913424,0.15307,115430.0,115420.0,0.27160595]
["bitfinex","BTCUSD",1755950913649,0.15307,115430.0,115420.0,0.26943995]
["bitfinex","BTCUSD",1755950915016,0.15514,115430.0,115420.0,0.26943995]
["bitfinex","BTCUSD",1755950916913,0.14984,115430.0,115420.0,0.80953888]
["bitfinex","BTCUSD",1755950917307,0.14984,115430.0,115420.0,0.83557188]
["bitfinex","BTCUSD",1755950918083,0.001,115430.0,115420.0,0.98437188]
["bitfinex","BTCUSD",1755950918560,0.001,115430.0,115420.0,1.41125663]
["bitfinex","BTCUSD",1755950919630,0.001,115430.0,115420.0,1.52044728]
["bitfinex","BTCUSD",1755950920887,0.001,115430.0,115420.0,1.05639625]
["bitfinex","BTCUSD",1755950921056,0.001,115430.0,115420.0,1.52044728]
["bitfinex","BTCUSD",1755950925618,0.001,115430.0,115420.0,1.05639625]
["bitfinex","BTCUSD",1755950925845,0.001,115430.0,115420.0,1.52044728]
["bitfinex","BTCUSD",1755950927016,0.001,115430.0,115420.0,1.61177728]
["bitfinex","BTCUSD",1755950928976,0.001,115430.0,115420.0,1.65016036]
["bitfinex","BTCUSD",1755950929226,0.001,115430.0,115420.0,1.91866036]
["bitfinex","BTCUSD",1755950934967,0.001,115430.0,115420.0,1.45460933]
["bitfinex","BTCUSD",1755950935168,0.001,115430.0,115420.0,1.91866036]
["bitfinex","BTCUSD",1755950936419,0.001,115430.0,115420.0,1.92317696]
["bitfinex","BTCUSD",1755950937287,0.001,115430.0,115420.0,1.81398631]
["bitfinex","BTCUSD",1755950938542,1.828e-05,115430.0,115420.0,1.81398631]
["bitfinex","BTCUSD",1755950938745,1.828e-05,115430.0,115420.0,1.34993528]
["bitfinex","BTCUSD",1755950938893,1.828e-05,115430.0,115420.0,1.81398631]
["bitfinex","BTCUSD",1755950940366,1.828e-05,115430.0,115420.0,1.54548631]
["bitfinex","BTCUSD",1755950940581,1.828e-05,115430.0,115420.0,1.08143528]
["bitfinex","BTCUSD",1755950940793,1.828e-05,115430.0,115420.0,1.54548631]
["bitfinex","BTCUSD",1755950941655,1.828e-05,115430.0,115420.0,1.54648631]
["bitfinex","BTCUSD",1755950941895,0.00325792,115450.0,115440.0,0.19887529]
["bitfinex","BTCUSD",1755950942108,0.00526792,115450.0,115440.0,0.46524547]
["bitfinex","BTCUSD",1755950942546,0.00526792,115450.0,115440.0,0.49127147]
["bitfinex","BTCUSD",1755950942761,0.00526792,115450.0,115440.0,1.06410152]
["bitfinex","BTCUSD",1755950942963,0.00526792,115450.0,115440.0,0.60005049]
["bitfinex","BTCUSD",1755950943237,0.46931895,115450.0,115440.0,0.27311574]
["bitfinex","BTCUSD",1755950943641,0.00526792,115450.0,115440.0,0.27311574]
["bitfinex","BTCUSD",1755950943841,0.00626792,115450.0,115440.0,0.42183574]
["bitfinex","BTCUSD",1755950944053,0.47031895,115450.0,115440.0,0.42183574]
["bitfinex","BTCUSD",1755950944266,0.00626792,115450.0,115440.0,0.42183574]
["bitfinex","BTCUSD",1755950944688,0.00826792,115450.0,115440.0,0.42283574]
["bitfinex","BTCUSD",1755950947953,0.00826792,115450.0,115440.0,0.27411574]
["bitfinex","BTCUSD",1755950958405,0.00826792,115450.0,115440.0,0.36100049]
["bitfinex","BTCUSD",1755950958406,0.00304792,115450.0,115440.0,0.36100049]
["bitfinex","BTCUSD",1755950958812,0.00622792,115450.0,115440.0,0.36100049]
["bitfinex","BTCUSD",1755950964070,0.00304792,115450.0,115440.0,0.36100049]
["bitfinex","BTCUSD",1755950964519,0.00304792,115450.0,115440.0,0.47005346]
["bitfinex","BTCUSD",1755950964733,0.00304792,115450.0,115440.0,1.82948552]
["bitfinex","BTCUSD",1755950964940,9.356e-05,115450.0,115440.0,1.36543449]
["bitfinex","BTCUSD",1755950965264,9.356e-05,115450.0,115440.0,1.25638152]
["bitfinex","BTCUSD",1755950965890,0.00318,115470.0,115460.0,0.11744902]
["bitfinex","BTCUSD",1755950966092,0.00523824,115470.0,115460.0,0.14341195]
["bitfinex","BTCUSD",1755950966665,0.00523824,115470.0,115460.0,0.16943595]
["bitfinex","BTCUSD",1755950966868,0.00523824,115470.0,115460.0,0.1672707]
["bitfinex","BTCUSD",1755950967449,0.00723824,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755950967653,0.00823824,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755950969078,0.00823824,115470.0,115460.0,0.20658196]
["bitfinex","BTCUSD",1755950969304,0.00823824,115470.0,115460.0,0.20441671]
["bitfinex","BTCUSD",1755950969501,0.00622824,115470.0,115460.0,0.303292]
["bitfinex","BTCUSD",1755950970510,0.00622824,115470.0,115460.0,0.31192058]
["bitfinex","BTCUSD",1755950972045,0.00304824,115470.0,115460.0,1.29418636]
["bitfinex","BTCUSD",1755950972671,0.00611824,115470.0,115460.0,0.83013533]
["bitfinex","BTCUSD",1755950974810,0.00304824,115470.0,115460.0,0.83013533]
["bitfinex","BTCUSD",1755950975457,0.00304824,115470.0,115460.0,1.29418636]
["bitfinex","BTCUSD",1755950975661,0.00304824,115470.0,115460.0,0.83013533]
["bitfinex","BTCUSD",1755950976662,0.00611824,115470.0,115460.0,1.09863533]
["bitfinex","BTCUSD",1755950977020,0.00611824,115470.0,115460.0,1.00730533]
["bitfinex","BTCUSD",1755950977877,0.47229927,115470.0,115460.0,1.00730533]
["bitfinex","BTCUSD",1755950978077,0.47229927,115470.0,115460.0,1.15586533]
["bitfinex","BTCUSD",1755950978492,0.00824824,115470.0,115460.0,1.15586533]
["bitfinex","BTCUSD",1755950978723,0.47229927,115470.0,115460.0,0.92042058]
["bitfinex","BTCUSD",1755950978931,0.47229927,115470.0,115460.0,1.060352]
["bitfinex","BTCUSD",1755950979958,0.62085927,115470.0,115460.0,0.43460545]
["bitfinex","BTCUSD",1755950982617,0.62085927,115470.0,115460.0,0.26498074]
["bitfinex","BTCUSD",1755950983853,0.62085927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950984849,0.15680824,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950985075,0.62085927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950986413,0.62085927,115470.0,115460.0,0.26498074]
["bitfinex","BTCUSD",1755950986614,0.62085927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950986899,0.62085927,115470.0,115460.0,0.26498074]
["bitfinex","BTCUSD",1755950989257,0.62085927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950989429,0.62085927,115470.0,115460.0,0.26498074]
["bitfinex","BTCUSD",1755950990987,0.62085927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950992267,0.15680824,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950992470,0.62085927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950993580,0.47229927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950993763,0.47229927,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755950993980,0.00824824,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755950994186,0.47229927,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755950994661,0.47229927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950994868,0.47229927,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755950995068,0.47229927,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950998205,0.00824824,115470.0,115460.0,0.16610545]
["bitfinex","BTCUSD",1755950999050,0.00824824,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755951000193,0.00611824,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755951000427,0.46709927,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755951000765,0.00626824,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755951001173,0.00304824,115470.0,115460.0,0.1682707]
["bitfinex","BTCUSD",1755951001574,0.00304824,115470.0,115460.0,0.63232173]
["bitfinex","BTCUSD",1755951001813,0.00304824,115470.0,115460.0,0.27532443]
["bitfinex","BTCUSD",1755951002244,0.00304824,115470.0,115460.0,0.73937546]
["bitfinex","BTCUSD",1755951003087,0.00304824,115470.0,115460.0,0.27532443]
["bitfinex","BTCUSD",1755951005744,0.00304824,115470.0,115460.0,1.16626021]
["bitfinex","BTCUSD",1755951005967,0.00304824,115470.0,115460.0,1.2651355]
["bitfinex","BTCUSD",1755951006178,0.00304824,115470.0,115460.0,1.06958447]
["bitfinex","BTCUSD",1755951006656,0.00304824,115470.0,115460.0,1.5336355]
["bitfinex","BTCUSD",1755951006867,0.00204824,115470.0,115460.0,1.5336355]
["bitfinex","BTCUSD",1755951007486,4.824e-05,115470.0,115460.0,1.5326355]
["bitfinex","BTCUSD",1755951007945,4.824e-05,115470.0,115460.0,1.06858447]
["bitfinex","BTCUSD",1755951008162,4.824e-05,115470.0,115460.0,1.5326355]
["bitfinex","BTCUSD",1755951008380,4.824e-05,115470.0,115460.0,1.42341652]
["bitfinex","BTCUSD",1755951008609,0.00104824,115470.0,115460.0,1.59911918]
["bitfinex","BTCUSD",1755951008976,0.00104824,115470.0,115460.0,1.48997652]
["bitfinex","BTCUSD",1755951009174,6.801e-05,115470.0,115460.0,1.48997652]
["bitfinex","BTCUSD",1755951010775,6.801e-05,115470.0,115460.0,1.02592549]
["bitfinex","BTCUSD",1755951011003,6.801e-05,115470.0,115460.0,1.48997652]
["bitfinex","BTCUSD",1755951011214,0.00322,115490.0,115480.0,0.1]
["bitfinex","BTCUSD",1755951011445,0.00525823,115490.0,115480.0,0.30224753]
["bitfinex","BTCUSD",1755951012141,0.46930926,115490.0,115480.0,0.30224753]
["bitfinex","BTCUSD",1755951012364,0.47030926,115490.0,115480.0,0.30224753]
["bitfinex","BTCUSD",1755951012634,0.47030926,115490.0,115480.0,0.32826453]
["bitfinex","BTCUSD",1755951013021,0.47030926,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951014542,0.00625823,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951014742,0.47030926,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951016666,0.47130926,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951017809,0.00725823,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951020176,0.47130926,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951020365,0.00725823,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951020814,0.47130926,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951021351,0.00725823,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951022684,0.00204823,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951023169,0.00526823,115490.0,115480.0,0.3679968]
["bitfinex","BTCUSD",1755951023401,0.00204823,115490.0,115480.0,1.01780787]
["bitfinex","BTCUSD",1755951024525,0.00199628,115490.0,115480.0,1.01780787]
["bitfinex","BTCUSD",1755951025350,0.00199628,115490.0,115480.0,1.03525689]
["bitfinex","BTCUSD",1755951025782,0.00199628,115490.0,115480.0,1.1443351]
["bitfinex","BTCUSD",1755951026006,0.00099628,115490.0,115480.0,1.1443351]
["bitfinex","BTCUSD",1755951026722,0.00322,115500.0,115490.0,0.1]
["bitfinex","BTCUSD",1755951026908,0.00322,115500.0,115490.0,0.1912824]
["bitfinex","BTCUSD",1755951027114,0.00521,115500.0,115490.0,0.18695304]
["bitfinex","BTCUSD",1755951027480,0.00521,115500.0,115490.0,0.21296804]
["bitfinex","BTCUSD",1755951028082,0.00621,115500.0,115490.0,0.21296804]
["bitfinex","BTCUSD",1755951028288,0.00621,115500.0,115490.0,0.67701907]
["bitfinex","BTCUSD",1755951028688,0.00422,115500.0,115490.0,0.76390382]
["bitfinex","BTCUSD",1755951028969,0.00522,115500.0,115490.0,0.86277911]
["bitfinex","BTCUSD",1755951031938,0.00522,115500.0,115490.0,0.86327911]
["bitfinex","BTCUSD",1755951032428,0.002,115500.0,115490.0,0.86327911]
["bitfinex","BTCUSD",1755951033420,0.002,115500.0,115490.0,0.88072813]
["bitfinex","BTCUSD",1755951033801,0.002,115500.0,115490.0,0.98980634]
["bitfinex","BTCUSD",1755951034014,0.002,115500.0,115490.0,0.52575531]
["bitfinex","BTCUSD",1755951034232,0.002,115500.0,115490.0,0.98980634]
["bitfinex","BTCUSD",1755951035857,0.002,115500.0,115490.0,1.25830634]
["bitfinex","BTCUSD",1755951036301,0.001,115500.0,115490.0,1.40646634]
["bitfinex","BTCUSD",1755951036489,0.003,115510.0,115500.0,0.1]
["bitfinex","BTCUSD",1755951036688,0.00499,115510.0,115500.0,0.33935865]
["bitfinex","BTCUSD",1755951036988,0.00499,115510.0,115500.0,0.33502965]
["bitfinex","BTCUSD",1755951037350,0.00499,115510.0,115500.0,0.36104365]
["bitfinex","BTCUSD",1755951037733,0.00599,115510.0,115500.0,0.36104365]
["bitfinex","BTCUSD",1755951038637,0.00599,115510.0,115500.0,0.45648459]
["bitfinex","BTCUSD",1755951039531,0.47104103,115510.0,115500.0,0.45648459]
["bitfinex","BTCUSD",1755951039961,0.00699,115510.0,115500.0,0.45648459]
["bitfinex","BTCUSD",1755951040179,0.47104103,115510.0,115500.0,0.45648459]
["bitfinex","BTCUSD",1755951040764,0.00699,115510.0,115500.0,0.45648459]
["bitfinex","BTCUSD",1755951040925,0.47104103,115510.0,115500.0,0.45648459]
["bitfinex","BTCUSD",1755951041739,0.00699,115510.0,115500.0,0.45648459]
["bitfinex","BTCUSD",1755951041943,0.47104103,115510.0,115500.0,0.45648459]
["bitfinex","BTCUSD",1755951043236,0.47104103,115510.0,115500.0,0.36955984]
["bitfinex","BTCUSD",1755951045931,0.47104103,115510.0,115500.0,0.36100365]
["bitfinex","BTCUSD",1755951046650,0.47104103,115510.0,115500.0,0.36150365]
["bitfinex","BTCUSD",1755951047828,0.47104103,115510.0,115500.0,0.37036875]
["bitfinex","BTCUSD",1755951048434,0.00699,115510.0,115500.0,0.37036875]
["bitfinex","BTCUSD",1755951048633,0.47104103,115510.0,115500.0,0.37036875]
["bitfinex","BTCUSD",1755951050801,0.00699,115510.0,115500.0,0.37036875]
["bitfinex","BTCUSD",1755951052220,0.00699,115510.0,115500.0,0.83441978]
["bitfinex","BTCUSD",1755951053076,0.005,115510.0,115500.0,0.83441978]
["bitfinex","BTCUSD",1755951054168,0.005,115510.0,115500.0,0.37036875]
["bitfinex","BTCUSD",1755951054368,0.00699,115510.0,115500.0,0.37036875]
["bitfinex","BTCUSD",1755951055375,0.00699,115510.0,115500.0,0.47944696]
["bitfinex","BTCUSD",1755951056213,0.00699,115510.0,115500.0,0.94349799]
["bitfinex","BTCUSD",1755951056214,0.002,115510.0,115500.0,0.94349799]
["bitfinex","BTCUSD",1755951057083,0.005,115510.0,115500.0,0.94349799]
["bitfinex","BTCUSD",1755951057934,0.005,115510.0,115500.0,0.47944696]
["bitfinex","BTCUSD",1755951058145,0.002,115510.0,115500.0,1.04783176]
["bitfinex","BTCUSD",1755951058357,0.002,115510.0,115500.0,1.48670705]
["bitfinex","BTCUSD",1755951059121,0.001,115510.0,115500.0,1.48670705]
["bitfinex","BTCUSD",1755951059326,0.003,115520.0,115510.0,0.1]
["bitfinex","BTCUSD",1755951059534,0.003,115520.0,115510.0,0.63145017]
["bitfinex","BTCUSD",1755951059734,0.003,115520.0,115510.0,0.62712155]
["bitfinex","BTCUSD",1755951060067,0.003,115520.0,115510.0,0.65313155]
["bitfinex","BTCUSD",1755951060548,0.003,115520.0,115510.0,0.7400163]
["bitfinex","BTCUSD",1755951060757,0.003,115520.0,115510.0,0.84909451]
["bitfinex","BTCUSD",1755951061609,0.004,115520.0,115510.0,0.38504348]
["bitfinex","BTCUSD",1755951061838,0.004,115520.0,115510.0,0.88797414]
["bitfinex","BTCUSD",1755951062037,0.004,115520.0,115510.0,0.97930414]
["bitfinex","BTCUSD",1755951062246,0.004,115520.0,115510.0,0.88797414]
["bitfinex","BTCUSD",1755951062467,0.005,115520.0,115510.0,0.88797414]
["bitfinex","BTCUSD",1755951062879,0.002,115520.0,115510.0,0.88797414]
["bitfinex","BTCUSD",1755951063092,0.002,115520.0,115510.0,1.03597414]
["bitfinex","BTCUSD",1755951064613,0.002,115520.0,115510.0,1.49229845]
["bitfinex","BTCUSD",1755951065496,0.001,115520.0,115510.0,1.49229845]
["bitfinex","BTCUSD",1755951065726,0.00302,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1755951065912,0.00499,115530.0,115520.0,0.76806268]
["bitfinex","BTCUSD",1755951066057,0.00499,115530.0,115520.0,0.76589856]
["bitfinex","BTCUSD",1755951066472,0.00499,115530.0,115520.0,0.79190756]
["bitfinex","BTCUSD",1755951067098,0.00599,115530.0,115520.0,0.79190756]
["bitfinex","BTCUSD",1755951068529,0.00699,115530.0,115520.0,0.79190756]
["bitfinex","BTCUSD",1755951070121,0.00502,115530.0,115520.0,0.87879231]
["bitfinex","BTCUSD",1755951070451,0.00699,115530.0,115520.0,0.87879231]
["bitfinex","BTCUSD",1755951072095,0.00502,115530.0,115520.0,0.87879231]
["bitfinex","BTCUSD",1755951072311,0.00502,115530.0,115520.0,0.41474128]
["bitfinex","BTCUSD",1755951072530,0.00502,115530.0,115520.0,0.87879231]
["bitfinex","BTCUSD",1755951072741,0.00502,115530.0,115520.0,0.41474128]
["bitfinex","BTCUSD",1755951072947,0.00502,115530.0,115520.0,0.87879231]
["bitfinex","BTCUSD",1755951073157,0.002,115530.0,115520.0,0.87879231]
["bitfinex","BTCUSD",1755951074250,0.002,115530.0,115520.0,1.48729231]
["bitfinex","BTCUSD",1755951074471,0.002,115530.0,115520.0,1.5861676]
["bitfinex","BTCUSD",1755951075203,0.002,115530.0,115520.0,1.48729231]
["bitfinex","BTCUSD",1755951075401,0.002,115530.0,115520.0,1.69524581]
["bitfinex","BTCUSD",1755951076321,0.002,115530.0,115520.0,1.59637052]
["bitfinex","BTCUSD",1755951076536,0.002,115530.0,115520.0,1.69524581]
["bitfinex","BTCUSD",1755951076746,0.002,115530.0,115520.0,1.71269483]
["bitfinex","BTCUSD",1755951077384,0.002,115530.0,115520.0,1.61381954]
["bitfinex","BTCUSD",1755951077596,0.002,115530.0,115520.0,1.71269483]
["bitfinex","BTCUSD",1755951078283,0.00322,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1755951078482,0.00322,115550.0,115540.0,0.72363593]
["bitfinex","BTCUSD",1755951078690,0.00519,115550.0,115540.0,0.72363593]
["bitfinex","BTCUSD",1755951079145,0.00519,115550.0,115540.0,0.74963893]
["bitfinex","BTCUSD",1755951079556,0.00567271,115550.0,115540.0,0.2855879]
["bitfinex","BTCUSD",1755951080186,0.00667271,115550.0,115540.0,0.2855879]
["bitfinex","BTCUSD",1755951081700,0.00767271,115550.0,115540.0,0.2855879]
["bitfinex","BTCUSD",1755951082242,0.00268271,115550.0,115540.0,1.0539727]
["bitfinex","BTCUSD",1755951082668,0.00767271,115550.0,115540.0,1.0539727]
["bitfinex","BTCUSD",1755951082882,0.00767271,115550.0,115540.0,1.09332176]
["bitfinex","BTCUSD",1755951084481,0.00767271,115550.0,115540.0,0.62927073]
["bitfinex","BTCUSD",1755951084722,0.00767271,115550.0,115540.0,0.62923073]
["bitfinex","BTCUSD",1755951084982,0.00767271,115550.0,115540.0,1.09328176]
["bitfinex","BTCUSD",1755951086102,0.00767271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951086687,0.00570271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951087399,0.00268271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951087988,0.00570271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951089417,0.00570271,115550.0,115540.0,0.89773073]
["bitfinex","BTCUSD",1755951089639,0.00767271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951090730,0.00570271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951093194,0.00268271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951093841,0.00585271,115550.0,115540.0,0.89773073]
["bitfinex","BTCUSD",1755951094065,0.00585271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951094248,0.00485271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951094675,0.00385271,115550.0,115540.0,1.36178176]
["bitfinex","BTCUSD",1755951094871,0.00385271,115550.0,115540.0,1.36278176]
["bitfinex","BTCUSD",1755951098948,0.00068271,115550.0,115540.0,1.36278176]
["bitfinex","BTCUSD",1755951099796,0.00068271,115550.0,115540.0,1.79411176]
["bitfinex","BTCUSD",1755951100005,0.00068271,115550.0,115540.0,1.89298705]
["bitfinex","BTCUSD",1755951100207,0.00068271,115550.0,115540.0,2.00206526]
["bitfinex","BTCUSD",1755951100652,0.00068271,115550.0,115540.0,1.53801423]
["bitfinex","BTCUSD",1755951100790,0.00068271,115550.0,115540.0,2.00206526]
["bitfinex","BTCUSD",1755951101166,0.00068271,115550.0,115540.0,2.00106526]
["bitfinex","BTCUSD",1755951101590,0.00068271,115550.0,115540.0,2.00406526]
["bitfinex","BTCUSD",1755951101843,0.00168271,115550.0,115540.0,2.00406526]
["bitfinex","BTCUSD",1755951102059,0.00168271,115550.0,115540.0,1.91273526]
["bitfinex","BTCUSD",1755951103185,0.00168271,115550.0,115540.0,1.80365705]
["bitfinex","BTCUSD",1755951104325,0.00168271,115550.0,115540.0,1.76430799]
["bitfinex","BTCUSD",1755951106205,0.00168271,115550.0,115540.0,1.85563799]
["bitfinex","BTCUSD",1755951107456,0.00168271,115550.0,115540.0,1.89391492]
["bitfinex","BTCUSD",1755951108903,6.902e-05,115550.0,115540.0,1.89391492]
["bitfinex","BTCUSD",1755951110243,6.902e-05,115550.0,115540.0,2.04965232]
["bitfinex","BTCUSD",1755951110889,0.0002,115570.0,115560.0,1.77575637]
["bitfinex","BTCUSD",1755951111111,0.0002,115570.0,115560.0,2.54107035]
["bitfinex","BTCUSD",1755951112271,0.0002,115570.0,115560.0,2.29856335]
["bitfinex","BTCUSD",1755951112486,0.0012,115570.0,115560.0,2.30156335]
["bitfinex","BTCUSD",1755951114472,0.0012,115570.0,115560.0,2.30256335]
["bitfinex","BTCUSD",1755951115730,0.0012,115570.0,115560.0,2.57106335]
["bitfinex","BTCUSD",1755951117157,0.0012,115570.0,115560.0,1.49540129]
["bitfinex","BTCUSD",1755951117382,0.00437,115570.0,115560.0,2.57102335]
["bitfinex","BTCUSD",1755951117589,0.00437,115570.0,115560.0,2.33217335]
["bitfinex","BTCUSD",1755951117850,0.00437,115570.0,115560.0,2.47969335]
["bitfinex","BTCUSD",1755951118382,0.00437,115570.0,115560.0,2.33217335]
["bitfinex","BTCUSD",1755951118588,0.00437,115570.0,115560.0,2.47969335]
["bitfinex","BTCUSD",1755951118810,0.00645,115570.0,115560.0,2.33217335]
["bitfinex","BTCUSD",1755951119045,0.00645,115570.0,115560.0,2.01564232]
["bitfinex","BTCUSD",1755951119218,0.00645,115570.0,115560.0,1.55159129]
["bitfinex","BTCUSD",1755951119554,0.00645,115570.0,115560.0,2.01564232]
["bitfinex","BTCUSD",1755951122376,0.00645,115570.0,115560.0,1.86812232]
["bitfinex","BTCUSD",1755951122575,0.00645,115570.0,115560.0,2.01560232]
["bitfinex","BTCUSD",1755951125889,0.00645,115570.0,115560.0,1.55155129]
["bitfinex","BTCUSD",1755951126117,0.00645,115570.0,115560.0,2.01560232]
["bitfinex","BTCUSD",1755951127929,0.0012,115570.0,115560.0,2.01560232]
["bitfinex","BTCUSD",1755951128078,0.0012,115570.0,115560.0,2.47965335]
["bitfinex","BTCUSD",1755951128934,0.00441,115570.0,115560.0,2.47965335]
["bitfinex","BTCUSD",1755951129158,0.0012,115570.0,115560.0,2.47965335]
["bitfinex","BTCUSD",1755951130282,0.0012,115570.0,115560.0,2.37075716]
["bitfinex","BTCUSD",1755951131617,0.0012,115570.0,115560.0,1.4426551]
["bitfinex","BTCUSD",1755951131841,0.0012,115570.0,115560.0,2.37075716]
["bitfinex","BTCUSD",1755951132959,0.00441,115570.0,115560.0,2.37075716]
["bitfinex","BTCUSD",1755951134281,0.00441,115570.0,115560.0,2.46197716]
["bitfinex","BTCUSD",1755951135410,0.0002,115580.0,115570.0,0.45744902]
["bitfinex","BTCUSD",1755951135639,0.00222,115580.0,115570.0,1.35165788]
["bitfinex","BTCUSD",1755951136073,0.00222,115580.0,115570.0,1.20425788]
["bitfinex","BTCUSD",1755951136286,0.00222,115580.0,115570.0,1.41582533]
["bitfinex","BTCUSD",1755951136884,0.00222,115580.0,115570.0,1.41682533]
["bitfinex","BTCUSD",1755951137323,0.00543,115580.0,115570.0,1.41682533]
["bitfinex","BTCUSD",1755951138064,0.00543,115580.0,115570.0,1.41782533]
["bitfinex","BTCUSD",1755951138285,0.00543,115580.0,115570.0,1.42663246]
["bitfinex","BTCUSD",1755951139210,0.00543,115580.0,115570.0,0.96258143]
["bitfinex","BTCUSD",1755951139417,0.00543,115580.0,115570.0,1.69513246]
["bitfinex","BTCUSD",1755951141675,0.0002,115580.0,115570.0,1.69728246]
["bitfinex","BTCUSD",1755951141879,0.0002,115580.0,115570.0,1.69724246]
["bitfinex","BTCUSD",1755951142114,0.0002,115580.0,115570.0,1.58823903]
["bitfinex","BTCUSD",1755951143175,0.00341,115580.0,115570.0,1.58823903]
["bitfinex","BTCUSD",1755951143811,0.00341,115580.0,115570.0,1.124188]
["bitfinex","BTCUSD",1755951144031,0.00543,115580.0,115570.0,1.58823903]
["bitfinex","BTCUSD",1755951148543,0.00543,115580.0,115570.0,1.124188]
["bitfinex","BTCUSD",1755951148763,0.00543,115580.0,115570.0,1.58823903]
["bitfinex","BTCUSD",1755951150037,0.00222,115580.0,115570.0,1.58823903]
["bitfinex","BTCUSD",1755951150240,0.00222,115580.0,115570.0,1.65475903]
["bitfinex","BTCUSD",1755951150651,0.00542,115580.0,115570.0,1.65475903]
["bitfinex","BTCUSD",1755951152559,0.0002,115580.0,115570.0,1.65475903]
["bitfinex","BTCUSD",1755951155053,0.0034,115580.0,115570.0,1.65475903]
["bitfinex","BTCUSD",1755951157811,0.0054,115580.0,115570.0,1.190708]
["bitfinex","BTCUSD",1755951158024,0.0054,115580.0,115570.0,1.65475903]
["bitfinex","BTCUSD",1755951159841,0.0002,115580.0,115570.0,1.65475903]
["bitfinex","BTCUSD",1755951164272,0.0054,115580.0,115570.0,1.65475903]
["bitfinex","BTCUSD",1755951167916,0.0054,115580.0,115570.0,1.74465903]
["bitfinex","BTCUSD",1755951168118,0.0002,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1755951168322,0.0022,115590.0,115580.0,0.99419625]
["bitfinex","BTCUSD",1755951168727,0.0022,115590.0,115580.0,1.02018925]
["bitfinex","BTCUSD",1755951169489,0.0032,115590.0,115580.0,1.02018925]
["bitfinex","BTCUSD",1755951169950,0.0042,115590.0,115580.0,1.02018925]
["bitfinex","BTCUSD",1755951170383,0.00689,115590.0,115580.0,0.55613822]
["bitfinex","BTCUSD",1755951170615,0.00689,115590.0,115580.0,1.02018925]
["bitfinex","BTCUSD",1755951172765,0.00689,115590.0,115580.0,0.87294925]
["bitfinex","BTCUSD",1755951172978,0.00689,115590.0,115580.0,1.02014925]
["bitfinex","BTCUSD",1755951173403,0.0042,115590.0,115580.0,1.02014925]
["bitfinex","BTCUSD",1755951173996,0.0042,115590.0,115580.0,0.55609822]
["bitfinex","BTCUSD",1755951174264,0.0042,115590.0,115580.0,1.02014925]
["bitfinex","BTCUSD",1755951175466,0.0042,115590.0,115580.0,1.02228925]
["bitfinex","BTCUSD",1755951175678,0.00689,115590.0,115580.0,0.40889822]
["bitfinex","BTCUSD",1755951175892,0.47094103,115590.0,115580.0,0.13514382]
["bitfinex","BTCUSD",1755951176095,0.47094103,115590.0,115580.0,0.10915082]
["bitfinex","BTCUSD",1755951176338,0.47094103,115590.0,115570.0,0.7617314]
["bitfinex","BTCUSD",1755951176536,0.00269,115580.0,115570.0,0.89206117]
["bitfinex","BTCUSD",1755951176743,0.00469,115580.0,115570.0,0.78291035]
["bitfinex","BTCUSD",1755951176949,0.00469,115580.0,115570.0,0.86978]
["bitfinex","BTCUSD",1755951177170,0.46874103,115580.0,115570.0,0.86978]
["bitfinex","BTCUSD",1755951177383,0.00469,115580.0,115570.0,0.86978]
["bitfinex","BTCUSD",1755951177602,0.00469,115580.0,115570.0,0.86097287]
["bitfinex","BTCUSD",1755951178064,0.00469,115580.0,115570.0,0.77510322]
["bitfinex","BTCUSD",1755951179167,0.00469,115580.0,115570.0,0.62790322]
["bitfinex","BTCUSD",1755951179379,0.00469,115580.0,115570.0,0.77510322]
["bitfinex","BTCUSD",1755951180693,0.00469,115580.0,115570.0,0.35940322]
["bitfinex","BTCUSD",1755951180907,0.00469,115580.0,115570.0,0.50660322]
["bitfinex","BTCUSD",1755951184241,0.00469,115580.0,115570.0,0.56034448]
["bitfinex","BTCUSD",1755951184562,0.00469,115580.0,115570.0,0.50660322]
["bitfinex","BTCUSD",1755951186204,0.002,115580.0,115570.0,0.50660322]
["bitfinex","BTCUSD",1755951186605,0.002,115580.0,115570.0,0.50872322]
["bitfinex","BTCUSD",1755951187339,0.002,115580.0,115570.0,0.51177322]
["bitfinex","BTCUSD",1755951190453,0.002,115580.0,115570.0,0.36457322]
["bitfinex","BTCUSD",1755951190626,0.002,115580.0,115570.0,0.51173322]
["bitfinex","BTCUSD",1755951191198,0.002,115580.0,115570.0,0.59860287]
["bitfinex","BTCUSD",1755951192873,0.002,115580.0,115570.0,0.56042942]
["bitfinex","BTCUSD",1755951194122,0.00401471,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951194334,0.46806574,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951194519,0.47013574,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951194749,0.47013574,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951195412,0.47113574,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951195807,0.47213574,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951196502,0.00808471,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951196729,0.47213574,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951196973,0.15251471,115590.0,115580.0,0.07712596]
["bitfinex","BTCUSD",1755951197179,0.61449574,115590.0,115580.0,0.07712596]
["bitfinex","BTCUSD",1755951197548,0.61656574,115590.0,115580.0,0.07712596]
["bitfinex","BTCUSD",1755951199872,0.61656574,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951200078,0.61544103,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951200280,0.61656574,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951202088,0.15251471,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951202307,0.15251471,115590.0,115580.0,0.08275048]
["bitfinex","BTCUSD",1755951202525,0.61656574,115590.0,115580.0,0.08275048]
["bitfinex","BTCUSD",1755951202951,0.61656574,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951203607,0.61544103,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951203819,0.15251471,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951204026,0.61656574,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951205132,0.61544103,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951205354,0.61656574,115590.0,115580.0,0.07407596]
["bitfinex","BTCUSD",1755951205996,0.61656574,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951206121,0.61544103,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951206324,0.61656574,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951211515,0.15139,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951211718,0.61656574,115590.0,115580.0,0.07195596]
["bitfinex","BTCUSD",1755951212190,0.61656574,115590.0,115580.0,0.07402596]
["bitfinex","BTCUSD",1755951212703,0.15251471,115590.0,115580.0,0.07402596]
["bitfinex","BTCUSD",1755951212912,0.61656574,115590.0,115580.0,0.07715596]
["bitfinex","BTCUSD",1755951215270,0.61544103,115590.0,115580.0,0.07715596]
["bitfinex","BTCUSD",1755951215499,0.61656574,115590.0,115580.0,0.07715596]
["bitfinex","BTCUSD",1755951216956,0.15251471,115590.0,115580.0,0.07715596]
["bitfinex","BTCUSD",1755951217191,0.61656574,115590.0,115580.0,0.07715596]
["bitfinex","BTCUSD",1755951219156,0.61544103,115590.0,115580.0,0.07715596]
["bitfinex","BTCUSD",1755951219362,0.61656574,115590.0,115580.0,0.07715596]
["bitfinex","BTCUSD",1755951219559,0.61656574,115590.0,115580.0,0.02264902]
["bitfinex","BTCUSD",1755951220826,0.0022,115590.0,115580.0,0.6779108]
["bitfinex","BTCUSD",1755951221065,0.0022,115590.0,115580.0,0.65868459]
["bitfinex","BTCUSD",1755951221264,0.0022,115590.0,115580.0,1.14872862]
["bitfinex","BTCUSD",1755951221474,0.0022,115590.0,115580.0,0.68467759]
["bitfinex","BTCUSD",1755951221674,0.0022,115590.0,115580.0,1.37800366]
["bitfinex","BTCUSD",1755951223761,0.0022,115590.0,115580.0,0.91395263]
["bitfinex","BTCUSD",1755951223962,0.0022,115590.0,115580.0,1.37800366]
["bitfinex","BTCUSD",1755951224402,0.0022,115590.0,115580.0,1.26885284]
["bitfinex","BTCUSD",1755951225825,0.0022,115590.0,115580.0,0.80480181]
["bitfinex","BTCUSD",1755951226064,0.0022,115590.0,115580.0,1.26885284]
["bitfinex","BTCUSD",1755951228293,0.0022,115590.0,115580.0,0.80480181]
["bitfinex","BTCUSD",1755951228527,0.0022,115590.0,115580.0,1.26885284]
["bitfinex","BTCUSD",1755951230950,0.15126471,115610.0,115590.0,0.1]
["bitfinex","BTCUSD",1755951231157,0.46617103,115600.0,115590.0,0.1961843]
["bitfinex","BTCUSD",1755951231359,0.46617103,115600.0,115590.0,0.1982543]
["bitfinex","BTCUSD",1755951231759,0.46617103,115600.0,115590.0,0.2242473]
["bitfinex","BTCUSD",1755951232686,0.46931103,115600.0,115590.0,0.3690973]
["bitfinex","BTCUSD",1755951232888,0.15012471,115610.0,115590.0,0.3690973]
["bitfinex","BTCUSD",1755951233107,0.46502103,115600.0,115590.0,0.3690973]
["bitfinex","BTCUSD",1755951233713,0.46902103,115600.0,115590.0,0.3690973]
["bitfinex","BTCUSD",1755951233915,0.46902103,115600.0,115590.0,0.3722273]
["bitfinex","BTCUSD",1755951234922,0.00497,115600.0,115590.0,0.3742973]
["bitfinex","BTCUSD",1755951235125,0.46902103,115600.0,115590.0,0.3742973]
["bitfinex","BTCUSD",1755951235337,0.00497,115600.0,115590.0,0.3742973]
["bitfinex","BTCUSD",1755951235636,0.46902103,115600.0,115590.0,0.3742973]
["bitfinex","BTCUSD",1755951236812,0.47202103,115600.0,115590.0,0.2221773]
["bitfinex","BTCUSD",1755951237221,0.45902103,115600.0,115590.0,0.2221773]
["bitfinex","BTCUSD",1755951237418,0.46114103,115600.0,115590.0,0.2221773]
["bitfinex","BTCUSD",1755951237993,0.00212,115600.0,115590.0,0.2221773]
["bitfinex","BTCUSD",1755951238197,0.46617103,115600.0,115590.0,0.2221773]
["bitfinex","BTCUSD",1755951238649,0.45617103,115600.0,115590.0,0.2221773]
["bitfinex","BTCUSD",1755951238843,0.45617103,115600.0,115590.0,0.2253073]
["bitfinex","BTCUSD",1755951241354,0.44617103,115600.0,115590.0,0.2253073]
["bitfinex","BTCUSD",1755951241848,0.14812471,115610.0,115590.0,0.2253073]
["bitfinex","BTCUSD",1755951242050,0.46405103,115600.0,115590.0,0.2253073]
["bitfinex","BTCUSD",1755951242744,0.46405103,115600.0,115590.0,0.1253073]
["bitfinex","BTCUSD",1755951243130,0.46405103,115600.0,115590.0,0.1221773]
["bitfinex","BTCUSD",1755951244155,0.92922677,115600.0,115570.0,0.68224359]
["bitfinex","BTCUSD",1755951244360,0.46405103,115580.0,115570.0,1.18948834]
["bitfinex","BTCUSD",1755951244554,0.46405103,115580.0,115570.0,0.86053354]
["bitfinex","BTCUSD",1755951244803,0.46405103,115580.0,115570.0,0.52053354]
["bitfinex","BTCUSD",1755951245138,0.14800471,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951245979,0.14688,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951246245,0.14800471,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951246479,0.61205574,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951246937,0.61093103,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951247154,0.61205574,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951248429,0.61205574,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951250663,0.61093103,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951250868,0.61205574,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951253285,0.61093103,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951253504,0.61205574,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951254709,0.62054609,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951255098,0.61942138,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951255367,0.62054609,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951255907,0.61205574,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951256105,0.61093103,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951256345,0.61205574,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951257095,0.61205574,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755951258565,0.61205574,115590.0,115570.0,0.119077]
["bitfinex","BTCUSD",1755951258810,0.46405103,115580.0,115570.0,0.13652602]
["bitfinex","BTCUSD",1755951259026,0.46405103,115580.0,115570.0,0.13859602]
["bitfinex","BTCUSD",1755951262174,0.46405103,115580.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951264648,0.15688507,115590.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951264908,0.46405103,115580.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951265534,0.46405103,115580.0,115570.0,0.13859602]
["bitfinex","BTCUSD",1755951266067,0.15788507,115590.0,115570.0,0.13859602]
["bitfinex","BTCUSD",1755951266181,0.6219361,115590.0,115570.0,0.19023554]
["bitfinex","BTCUSD",1755951266427,0.46405103,115580.0,115570.0,0.19023554]
["bitfinex","BTCUSD",1755951266634,0.15688507,115590.0,115570.0,0.19123554]
["bitfinex","BTCUSD",1755951266835,0.15688507,115590.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951267054,0.46405103,115580.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951269390,0.46405103,115580.0,115570.0,0.13859602]
["bitfinex","BTCUSD",1755951270251,0.14800471,115590.0,115570.0,0.13859602]
["bitfinex","BTCUSD",1755951270473,0.46405103,115580.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951271573,0.46405103,115580.0,115570.0,0.22646567]
["bitfinex","BTCUSD",1755951271777,0.18626898,115590.0,115570.0,0.22646567]
["bitfinex","BTCUSD",1755951271994,0.46405103,115580.0,115570.0,0.22646567]
["bitfinex","BTCUSD",1755951272211,0.46405103,115580.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951275086,0.18626898,115590.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951275292,0.46405103,115580.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951275499,0.18626898,115590.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951275641,0.46405103,115580.0,115570.0,0.13959602]
["bitfinex","BTCUSD",1755951276055,0.46405103,115580.0,115570.0,0.13752602]
["bitfinex","BTCUSD",1755951276334,0.46405103,115580.0,115570.0,0.0909]
["bitfinex","BTCUSD",1755951276335,0.46517574,115580.0,115570.0,0.0909]
["bitfinex","BTCUSD",1755951276732,0.46517574,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951277282,0.46405103,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951277503,0.46517574,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951277714,0.46517574,115580.0,115570.0,0.0909]
["bitfinex","BTCUSD",1755951279191,0.46517574,115580.0,115570.0,0.1169]
["bitfinex","BTCUSD",1755951287974,0.46617574,115580.0,115570.0,0.0909]
["bitfinex","BTCUSD",1755951288383,0.46617574,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951288584,0.46717574,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951290210,0.55406049,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951291153,0.55306049,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951291585,0.55506049,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951292209,0.55406049,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951292628,0.55506049,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951295092,0.58106249,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951296599,0.09100946,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951296813,0.62598143,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951298018,0.11701246,115580.0,115570.0,0.09299]
["bitfinex","BTCUSD",1755951298218,0.58106349,115580.0,115570.0,0.09299]
["bitfinex","BTCUSD",1755951298737,0.09100946,115580.0,115570.0,0.09299]
["bitfinex","BTCUSD",1755951298941,0.55506049,115580.0,115570.0,0.09299]
["bitfinex","BTCUSD",1755951299173,0.55506049,115580.0,115570.0,0.09512]
["bitfinex","BTCUSD",1755951300726,0.09100946,115580.0,115570.0,0.09512]
["bitfinex","BTCUSD",1755951300878,0.55506049,115580.0,115570.0,0.09512]
["bitfinex","BTCUSD",1755951301485,0.09100946,115580.0,115570.0,0.09512]
["bitfinex","BTCUSD",1755951301693,0.55506049,115580.0,115570.0,0.09512]
["bitfinex","BTCUSD",1755951304132,0.09100946,115580.0,115570.0,0.09512]
["bitfinex","BTCUSD",1755951304357,0.55506049,115580.0,115570.0,0.09512]
["bitfinex","BTCUSD",1755951306286,0.55506049,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951306949,0.62158049,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951307152,0.15752946,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951307358,0.62158049,115580.0,115570.0,0.09312]
["bitfinex","BTCUSD",1755951308826,0.62158049,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951309443,0.64758349,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951315579,0.64712494,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951315988,0.49712494,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951316234,0.03307391,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951316412,0.49712494,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951319239,0.75705,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951323612,0.90377,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951323834,0.43971897,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951324048,0.90377,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951333846,0.73072969,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951334466,0.73072969,115580.0,115570.0,0.09288]
["bitfinex","BTCUSD",1755951335334,0.90377,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951336173,0.90377,115580.0,115570.0,0.09288]
["bitfinex","BTCUSD",1755951337697,0.43971897,115580.0,115570.0,0.09288]
["bitfinex","BTCUSD",1755951337875,0.90377,115580.0,115570.0,0.09288]
["bitfinex","BTCUSD",1755951338302,0.90377,115580.0,115570.0,0.09504]
["bitfinex","BTCUSD",1755951338653,0.73072969,115580.0,115570.0,0.09504]
["bitfinex","BTCUSD",1755951339268,1.24377,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951340529,1.24577,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951341228,1.24677,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951342570,1.24777,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951344599,0.78371897,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951344820,1.24777,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951348639,1.24777,115580.0,115570.0,0.09504]
["bitfinex","BTCUSD",1755951367242,1.24777,115580.0,115570.0,0.09288]
["bitfinex","BTCUSD",1755951371139,0.78371897,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951371327,1.24777,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951373678,0.46395866,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951373887,0.27055866,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951374089,0.58800969,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951374300,0.73460969,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951374702,1.07460969,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951374912,1.07160969,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951375114,1.07060969,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951375317,1.07460969,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951377040,0.61055866,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951377242,1.07460969,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951381993,0.61055866,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951382256,0.03707391,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951382484,0.18363391,115580.0,115570.0,0.09502]
["bitfinex","BTCUSD",1755951383880,0.03707391,115580.0,115570.0,0.11246902]
["bitfinex","BTCUSD",1755951384089,0.15763091,115580.0,115570.0,0.11246902]
["bitfinex","BTCUSD",1755951387466,0.15763091,115580.0,115570.0,0.57652005]
["bitfinex","BTCUSD",1755951387909,0.15763091,115580.0,115570.0,0.60252005]
["bitfinex","BTCUSD",1755951388093,0.15056,115580.0,115570.0,0.60252005]
["bitfinex","BTCUSD",1755951388351,0.15052,115580.0,115570.0,0.60252005]
["bitfinex","BTCUSD",1755951389709,0.15052,115580.0,115570.0,0.61208996]
["bitfinex","BTCUSD",1755951389896,0.092519,115600.0,115570.0,0.78584436]
["bitfinex","BTCUSD",1755951390105,0.14652,115590.0,115580.0,0.46930403]
["bitfinex","BTCUSD",1755951390337,0.14652,115590.0,115580.0,0.46928103]
["bitfinex","BTCUSD",1755951391399,0.14652,115590.0,115580.0,0.00523]
["bitfinex","BTCUSD",1755951392747,0.15052,115590.0,115580.0,0.031227]
["bitfinex","BTCUSD",1755951393016,0.14652,115590.0,115580.0,0.031227]
["bitfinex","BTCUSD",1755951393447,0.14852,115590.0,115580.0,0.032227]
["bitfinex","BTCUSD",1755951394522,0.14852,115590.0,115580.0,0.10127818]
["bitfinex","BTCUSD",1755951395618,0.14852,115590.0,115580.0,0.032227]
["bitfinex","BTCUSD",1755951396288,0.61257103,115590.0,115580.0,0.04967602]
["bitfinex","BTCUSD",1755951396491,0.61257103,115590.0,115580.0,0.04444602]
["bitfinex","BTCUSD",1755951396940,0.61257103,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951397373,0.14852,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951397630,0.61257103,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951397881,0.61257103,115590.0,115580.0,0.02168902]
["bitfinex","BTCUSD",1755951399546,0.61257103,115590.0,115580.0,0.02371902]
["bitfinex","BTCUSD",1755951400050,0.61257103,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1755951401196,0.69945578,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755951401610,0.72545778,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755951402277,0.72545778,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951402497,0.72435176,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951402714,0.72535176,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755951403418,0.89837932,115590.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951403638,1.06287007,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951404930,0.88982976,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951406252,0.89382976,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951406702,1.06687007,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951407141,0.89382976,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951407574,0.91983576,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951408501,0.91983576,115580.0,115570.0,0.09314]
["bitfinex","BTCUSD",1755951408710,0.45689075,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951408829,0.91983576,115580.0,115570.0,0.0899]
["bitfinex","BTCUSD",1755951414564,0.91983576,115580.0,115570.0,0.09314]
["bitfinex","BTCUSD",1755951416786,1.06627576,115580.0,115570.0,0.09314]
["bitfinex","BTCUSD",1755951420518,1.06627576,115580.0,115570.0,0.09513]
["bitfinex","BTCUSD",1755951421849,1.06627576,115580.0,115570.0,0.09314]
["bitfinex","BTCUSD",1755951423576,1.13279576,115580.0,115570.0,0.09314]
["bitfinex","BTCUSD",1755951426267,1.13285301,115580.0,115570.0,0.09314]
["bitfinex","BTCUSD",1755951427084,1.13285301,115580.0,115570.0,0.09513]
["bitfinex","BTCUSD",1755951427761,0.096526,115580.0,115570.0,0.11257902]
["bitfinex","BTCUSD",1755951427980,0.21696,115580.0,115570.0,0.11257902]
["bitfinex","BTCUSD",1755951428196,0.67996226,115580.0,115570.0,0.11257902]
["bitfinex","BTCUSD",1755951428792,0.67896226,115580.0,115570.0,0.11257902]
["bitfinex","BTCUSD",1755951429009,0.67596226,115580.0,115570.0,0.11257902]
["bitfinex","BTCUSD",1755951429415,0.67696226,115580.0,115570.0,0.11257902]
["bitfinex","BTCUSD",1755951429618,0.67696226,115580.0,115570.0,0.11357902]
["bitfinex","BTCUSD",1755951430444,0.21396,115580.0,115570.0,0.11357902]
["bitfinex","BTCUSD",1755951432766,0.06752,115580.0,115570.0,0.11357902]
["bitfinex","BTCUSD",1755951432938,0.21392,115580.0,115570.0,0.11357902]
["bitfinex","BTCUSD",1755951435141,0.001,115580.0,115570.0,0.57863135]
["bitfinex","BTCUSD",1755951435339,0.1474,115580.0,115570.0,0.11357902]
["bitfinex","BTCUSD",1755951435562,0.1474,115580.0,115570.0,0.14174221]
["bitfinex","BTCUSD",1755951438085,0.1474,115580.0,115570.0,0.15791861]
["bitfinex","BTCUSD",1755951438321,0.1474,115580.0,115570.0,0.14174221]
["bitfinex","BTCUSD",1755951438574,0.1474,115580.0,115570.0,0.15022885]
["bitfinex","BTCUSD",1755951438789,0.001,115580.0,115570.0,0.15022885]
["bitfinex","BTCUSD",1755951438976,0.001,115580.0,115570.0,0.61311799]
["bitfinex","BTCUSD",1755951439215,0.001,115580.0,115570.0,0.69691494]
["bitfinex","BTCUSD",1755951439629,0.21292,115590.0,115570.0,0.69691494]
["bitfinex","BTCUSD",1755951439822,0.21292,115590.0,115570.0,0.69367494]
["bitfinex","BTCUSD",1755951440032,0.21292,115590.0,115580.0,0.00311]
["bitfinex","BTCUSD",1755951440244,0.21292,115590.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755951442361,0.21292,115590.0,115580.0,0.0061]
["bitfinex","BTCUSD",1755951449860,0.1464,115590.0,115580.0,0.0061]
["bitfinex","BTCUSD",1755951450281,0.1464,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755951451307,0.1464,115590.0,115580.0,0.00424]
["bitfinex","BTCUSD",1755951466600,0.1464,115590.0,115580.0,0.00619]
["bitfinex","BTCUSD",1755951473921,0.1464,115590.0,115580.0,0.46896679]
["bitfinex","BTCUSD",1755951483111,0.1464,115590.0,115580.0,0.00619]
["bitfinex","BTCUSD",1755951483300,0.1464,115590.0,115580.0,0.46896679]
["bitfinex","BTCUSD",1755951483506,0.1464,115590.0,115580.0,0.54470942]
["bitfinex","BTCUSD",1755951483927,0.1464,115590.0,115580.0,0.00619]
["bitfinex","BTCUSD",1755951484176,0.1464,115590.0,115580.0,0.46896679]
["bitfinex","BTCUSD",1755951486097,0.14628,115600.0,115590.0,0.01744902]
["bitfinex","BTCUSD",1755951486464,0.14628,115600.0,115590.0,0.02044902]
["bitfinex","BTCUSD",1755951487480,0.14728,115600.0,115590.0,0.02044902]
["bitfinex","BTCUSD",1755951489095,0.14728,115600.0,115590.0,0.02252902]
["bitfinex","BTCUSD",1755951489874,0.14728,115600.0,115590.0,0.02044902]
["bitfinex","BTCUSD",1755951490304,0.14728,115600.0,115590.0,0.02252902]
["bitfinex","BTCUSD",1755951492833,0.14728,115600.0,115590.0,0.48530581]
["bitfinex","BTCUSD",1755951493058,0.14728,115600.0,115590.0,0.02252902]
["bitfinex","BTCUSD",1755951493269,0.14728,115600.0,115590.0,0.48530581]
["bitfinex","BTCUSD",1755951493688,0.14728,115600.0,115590.0,0.02252902]
["bitfinex","BTCUSD",1755951493887,0.14628,115600.0,115590.0,0.48530581]
["bitfinex","BTCUSD",1755951494796,0.14628,115600.0,115590.0,0.48630581]
["bitfinex","BTCUSD",1755951495010,0.366198,115620.0,115590.0,0.53753599]
["bitfinex","BTCUSD",1755951495218,0.14628,115610.0,115600.0,0.48322581]
["bitfinex","BTCUSD",1755951495458,0.14628,115610.0,115600.0,0.48530581]
["bitfinex","BTCUSD",1755951496609,0.14632827,115610.0,115600.0,0.48530581]
["bitfinex","BTCUSD",1755951498053,0.14632827,115610.0,115600.0,0.48630581]
["bitfinex","BTCUSD",1755951498233,0.14632827,115610.0,115600.0,0.02352902]
["bitfinex","BTCUSD",1755951498440,0.14632827,115610.0,115600.0,0.48630581]
["bitfinex","BTCUSD",1755951499888,0.14632827,115610.0,115600.0,0.02352902]
["bitfinex","BTCUSD",1755951500096,0.14632827,115610.0,115600.0,0.48630581]
["bitfinex","BTCUSD",1755951502608,0.14632827,115610.0,115600.0,0.02352902]
["bitfinex","BTCUSD",1755951502781,0.14632827,115610.0,115600.0,0.48630581]
["bitfinex","BTCUSD",1755951504588,0.14403603,115610.0,115600.0,0.57317546]
["bitfinex","BTCUSD",1755951505343,0.14403603,115610.0,115600.0,0.11039867]
["bitfinex","BTCUSD",1755951505564,0.14403603,115610.0,115600.0,0.48630581]
["bitfinex","BTCUSD",1755951506948,4.827e-05,115610.0,115600.0,0.48630581]
["bitfinex","BTCUSD",1755951508369,4.827e-05,115610.0,115600.0,0.9490826]
["bitfinex","BTCUSD",1755951508586,4.827e-05,115610.0,115600.0,1.03596735]
["bitfinex","BTCUSD",1755951508818,4.827e-05,115610.0,115600.0,0.11041377]
["bitfinex","BTCUSD",1755951509041,4.827e-05,115610.0,115600.0,0.6442992]
["bitfinex","BTCUSD",1755951509249,4.827e-05,115610.0,115600.0,0.63997396]
["bitfinex","BTCUSD",1755951511218,4.827e-05,115610.0,115600.0,0.17719717]
["bitfinex","BTCUSD",1755951511440,4.827e-05,115610.0,115600.0,0.63997396]
["bitfinex","BTCUSD",1755951513937,4.827e-05,115610.0,115600.0,0.63977188]
["bitfinex","BTCUSD",1755951516826,0.19320827,115630.0,115600.0,0.63977188]
["bitfinex","BTCUSD",1755951517043,0.19325647,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951517264,0.19347647,115630.0,115620.0,0.02046902]
["bitfinex","BTCUSD",1755951517484,0.19347647,115630.0,115620.0,0.02243902]
["bitfinex","BTCUSD",1755951517931,0.19347647,115630.0,115620.0,0.02046902]
["bitfinex","BTCUSD",1755951518171,0.19347647,115630.0,115620.0,0.53373739]
["bitfinex","BTCUSD",1755951518172,0.0010482,115630.0,115620.0,0.53373739]
["bitfinex","BTCUSD",1755951518644,0.0010482,115630.0,115620.0,0.59950695]
["bitfinex","BTCUSD",1755951518877,0.0010482,115630.0,115620.0,0.55972539]
["bitfinex","BTCUSD",1755951519568,0.0010482,115630.0,115620.0,0.0969486]
["bitfinex","BTCUSD",1755951519833,4.82e-05,115630.0,115620.0,0.1012731]
["bitfinex","BTCUSD",1755951520044,0.0010482,115630.0,115620.0,0.13531177]
["bitfinex","BTCUSD",1755951520458,0.0040482,115630.0,115620.0,0.59808856]
["bitfinex","BTCUSD",1755951520670,0.0030482,115630.0,115620.0,0.60690757]
["bitfinex","BTCUSD",1755951520888,4.82e-05,115630.0,115620.0,0.60690757]
["bitfinex","BTCUSD",1755951521130,0.60232568,115650.0,115620.0,0.69421833]
["bitfinex","BTCUSD",1755951521342,0.60237387,115650.0,115630.0,0.02046902]
["bitfinex","BTCUSD",1755951521568,0.13959708,115650.0,115630.0,0.02243902]
["bitfinex","BTCUSD",1755951521772,0.60237387,115650.0,115630.0,0.48521581]
["bitfinex","BTCUSD",1755951521976,0.13959708,115650.0,115630.0,0.04842502]
["bitfinex","BTCUSD",1755951522187,0.13959708,115650.0,115630.0,0.51120181]
["bitfinex","BTCUSD",1755951522407,0.60237387,115650.0,115630.0,0.04842502]
["bitfinex","BTCUSD",1755951523057,0.60237387,115650.0,115630.0,0.51120181]
["bitfinex","BTCUSD",1755951523787,0.60237387,115650.0,115630.0,0.07444262]
["bitfinex","BTCUSD",1755951524006,0.60237387,115650.0,115630.0,0.53721941]
["bitfinex","BTCUSD",1755951524433,0.14059708,115650.0,115630.0,0.53721941]
["bitfinex","BTCUSD",1755951524650,0.13959708,115650.0,115630.0,0.53721941]
["bitfinex","BTCUSD",1755951525062,0.14059708,115650.0,115630.0,0.07444262]
["bitfinex","BTCUSD",1755951525278,0.14059708,115650.0,115640.0,0.00302]
["bitfinex","BTCUSD",1755951525485,0.13981708,115650.0,115640.0,0.00302]
["bitfinex","BTCUSD",1755951526299,0.13981708,115650.0,115630.0,0.50923181]
["bitfinex","BTCUSD",1755951526534,0.13981708,115650.0,115630.0,0.51023181]
["bitfinex","BTCUSD",1755951526733,0.13981708,115650.0,115630.0,0.26413907]
["bitfinex","BTCUSD",1755951526941,0.13981708,115650.0,115630.0,0.26313907]
["bitfinex","BTCUSD",1755951527137,0.13981708,115650.0,115630.0,0.72591586]
["bitfinex","BTCUSD",1755951527349,0.13981708,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755951527515,0.13981708,115650.0,115640.0,0.00402]
["bitfinex","BTCUSD",1755951527719,0.13981708,115650.0,115640.0,0.00302]
["bitfinex","BTCUSD",1755951528311,4.819e-05,115650.0,115640.0,0.00499]
["bitfinex","BTCUSD",1755951528721,0.46304498,115650.0,115640.0,0.025986]
["bitfinex","BTCUSD",1755951528930,0.00026819,115650.0,115640.0,0.025986]
["bitfinex","BTCUSD",1755951529116,0.46304498,115650.0,115640.0,0.025986]
["bitfinex","BTCUSD",1755951529542,0.00026819,115650.0,115640.0,0.025986]
["bitfinex","BTCUSD",1755951529747,0.00026819,115650.0,115640.0,0.026986]
["bitfinex","BTCUSD",1755951530121,0.00026819,115650.0,115640.0,0.030006]
["bitfinex","BTCUSD",1755951532078,0.00026819,115650.0,115640.0,0.031976]
["bitfinex","BTCUSD",1755951532527,4.819e-05,115650.0,115640.0,0.031976]
["bitfinex","BTCUSD",1755951534389,0.00026819,115650.0,115640.0,0.026986]
["bitfinex","BTCUSD",1755951534628,0.00026819,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755951534843,0.00026819,115650.0,115640.0,0.00599]
["bitfinex","BTCUSD",1755951535033,4.819e-05,115650.0,115640.0,0.46876679]
["bitfinex","BTCUSD",1755951535308,4.819e-05,115650.0,115640.0,0.00599]
["bitfinex","BTCUSD",1755951535747,0.00026819,115650.0,115640.0,0.00599]
["bitfinex","BTCUSD",1755951538537,4.819e-05,115650.0,115640.0,0.00599]
["bitfinex","BTCUSD",1755951542436,4.819e-05,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755951542437,0.46304498,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755951542867,0.00026819,115650.0,115640.0,0.00616]
["bitfinex","BTCUSD",1755951543100,0.00026819,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755951543555,0.46304498,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755951544131,0.46304498,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951544342,0.00026819,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951544559,0.46304498,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951546850,0.00026819,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951547038,0.46304498,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951547463,0.00026819,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951547679,0.46304498,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951548093,0.00026819,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951548315,0.46304498,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951548730,0.48903198,115650.0,115640.0,0.01844902]
["bitfinex","BTCUSD",1755951549687,0.48903198,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951552049,0.02625519,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951552261,0.48903198,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951553312,0.02625519,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951553517,0.48903198,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951555294,0.02625519,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951555531,0.48903198,115650.0,115640.0,0.02061902]
["bitfinex","BTCUSD",1755951557552,0.02625519,115650.0,115640.0,0.02061902]
["bitfinex","BTCUSD",1755951557743,0.48903198,115650.0,115640.0,0.02061902]
["bitfinex","BTCUSD",1755951561086,0.48903198,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951561312,0.02625519,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951561519,0.48903198,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951561949,0.48903198,115650.0,115640.0,0.02061902]
["bitfinex","BTCUSD",1755951563494,0.48903198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951566263,0.48881198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951567130,0.02603519,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951567364,0.17819519,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951567571,0.64097198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951567751,0.17819519,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951567991,0.64097198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951569577,0.17819519,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951569789,0.64097198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951573184,0.17819519,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951573569,0.64097198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951574742,0.17819519,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951574924,0.64097198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951575258,0.17819519,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951575454,0.64097198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951576518,0.17819519,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951576721,0.64097198,115650.0,115640.0,0.02260902]
["bitfinex","BTCUSD",1755951578366,0.64119198,115650.0,115640.0,0.02061902]
["bitfinex","BTCUSD",1755951579213,0.64119198,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755951580280,0.72807673,115650.0,115630.0,0.00314]
["bitfinex","BTCUSD",1755951580513,0.72807673,115650.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755951580514,0.46277679,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755951580738,0.00022,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755951581177,0.48898679,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755951581394,0.02621,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755951581607,0.85553108,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755951582283,0.39275429,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755951582531,0.85553108,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755951582745,0.94241583,115640.0,115620.0,0.00314]
["bitfinex","BTCUSD",1755951582886,0.61469679,115630.0,115620.0,0.02058902]
["bitfinex","BTCUSD",1755951583117,0.61469679,115630.0,115620.0,0.02257902]
["bitfinex","BTCUSD",1755951583321,0.61469679,115630.0,115610.0,0.00314]
["bitfinex","BTCUSD",1755951583322,0.71163375,115630.0,115610.0,0.00314]
["bitfinex","BTCUSD",1755951583524,0.36173271,115630.0,115610.0,0.00314]
["bitfinex","BTCUSD",1755951583745,0.46277679,115620.0,115610.0,0.02058902]
["bitfinex","BTCUSD",1755951583971,0.48898979,115620.0,115610.0,0.02058902]
["bitfinex","BTCUSD",1755951586661,0.026213,115620.0,115610.0,0.02257902]
["bitfinex","BTCUSD",1755951586883,0.48876979,115620.0,115610.0,0.02257902]
["bitfinex","BTCUSD",1755951587101,0.025993,115620.0,115610.0,0.02257902]
["bitfinex","BTCUSD",1755951588209,0.76806154,115630.0,115610.0,0.02257902]
["bitfinex","BTCUSD",1755951588415,0.76806154,115630.0,115610.0,0.01943902]
["bitfinex","BTCUSD",1755951588628,0.76806154,115630.0,115620.0,0.00314]
["bitfinex","BTCUSD",1755951588629,1.13405454,115630.0,115620.0,0.00314]
["bitfinex","BTCUSD",1755951588798,1.13427454,115630.0,115620.0,0.00314]
["bitfinex","BTCUSD",1755951589948,1.13427454,115630.0,115620.0,0.02058902]
["bitfinex","BTCUSD",1755951590394,1.13527454,115630.0,115620.0,0.02058902]
["bitfinex","BTCUSD",1755951590753,1.13427454,115630.0,115620.0,0.02058902]
["bitfinex","BTCUSD",1755951590988,1.13527454,115630.0,115620.0,0.02058902]
["bitfinex","BTCUSD",1755951594690,1.13527454,115630.0,115620.0,0.02257902]
["bitfinex","BTCUSD",1755951600460,1.13527454,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951601361,1.13522412,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951601798,0.67244733,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951602243,1.13522412,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951602463,1.13522412,115630.0,115620.0,0.02065902]
["bitfinex","BTCUSD",1755951602912,0.67244733,115630.0,115620.0,0.02065902]
["bitfinex","BTCUSD",1755951603135,0.67244733,115630.0,115620.0,0.02261902]
["bitfinex","BTCUSD",1755951603363,1.13522412,115630.0,115620.0,0.02261902]
["bitfinex","BTCUSD",1755951604734,0.67244733,115630.0,115620.0,0.02065902]
["bitfinex","BTCUSD",1755951604953,1.13522412,115630.0,115620.0,0.02065902]
["bitfinex","BTCUSD",1755951605200,1.13522412,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951606158,0.67244733,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951606387,1.13522412,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951606840,0.67244733,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951607072,1.13522412,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1755951607314,1.13622412,115630.0,115620.0,0.02644902]
["bitfinex","BTCUSD",1755951608282,1.13622412,115630.0,115620.0,0.009]
["bitfinex","BTCUSD",1755951608515,1.13636412,115630.0,115620.0,0.009]
["bitfinex","BTCUSD",1755951608715,1.30932961,115630.0,115620.0,0.009]
["bitfinex","BTCUSD",1755951609923,1.30832961,115630.0,115620.0,0.009]
["bitfinex","BTCUSD",1755951610152,1.31032961,115630.0,115620.0,0.009]
["bitfinex","BTCUSD",1755951610616,0.34,115620.0,115600.0,0.02065902]
["bitfinex","BTCUSD",1755951610855,0.61381679,115610.0,115600.0,0.02065902]
["bitfinex","BTCUSD",1755951611115,0.61403679,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1755951611567,0.70092154,115610.0,115580.0,0.00321]
["bitfinex","BTCUSD",1755951611801,0.68053679,115600.0,115580.0,0.00321]
["bitfinex","BTCUSD",1755951612033,0.15124,115590.0,115580.0,0.00329339]
["bitfinex","BTCUSD",1755951612247,0.61401679,115590.0,115580.0,0.00525339]
["bitfinex","BTCUSD",1755951612486,0.15124,115590.0,115580.0,0.00525339]
["bitfinex","BTCUSD",1755951612693,0.15124,115590.0,115580.0,0.02270241]
["bitfinex","BTCUSD",1755951614016,0.61401679,115590.0,115580.0,0.02470241]
["bitfinex","BTCUSD",1755951614474,0.61401679,115590.0,115580.0,0.03670241]
["bitfinex","BTCUSD",1755951614475,0.15224,115590.0,115580.0,0.03670241]
["bitfinex","BTCUSD",1755951617020,0.17824,115590.0,115580.0,0.03670241]
["bitfinex","BTCUSD",1755951618476,0.17846,115590.0,115580.0,0.03670241]
["bitfinex","BTCUSD",1755951619724,0.64127431,115590.0,115580.0,0.03153241]
["bitfinex","BTCUSD",1755951619984,0.72815906,115590.0,115580.0,0.03153241]
["bitfinex","BTCUSD",1755951620213,0.72781474,115590.0,115580.0,0.03153241]
["bitfinex","BTCUSD",1755951621387,0.26500043,115590.0,115580.0,0.03153241]
["bitfinex","BTCUSD",1755951621596,0.72781474,115590.0,115580.0,0.03153241]
["bitfinex","BTCUSD",1755951624421,0.26500043,115590.0,115580.0,0.03153241]
["bitfinex","BTCUSD",1755951624647,0.72781474,115590.0,115580.0,0.03153241]
["bitfinex","BTCUSD",1755951624856,0.74135161,115590.0,115580.0,0.03153241]
["bitfinex","BTCUSD",1755951627110,0.74035161,115590.0,115580.0,0.01753241]
["bitfinex","BTCUSD",1755951627306,0.74135161,115590.0,115580.0,0.02653241]
["bitfinex","BTCUSD",1755951627518,0.74235161,115590.0,115580.0,0.02653241]
["bitfinex","BTCUSD",1755951629597,0.74235161,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951629872,0.2795373,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951630141,0.74235161,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951630666,1.08235161,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951631475,0.6195373,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951631682,1.08235161,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951632206,0.60600043,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951632449,1.06881474,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951632694,0.60600043,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951632950,1.24184008,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951633187,1.24198008,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951635377,1.24184008,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951636785,1.06881474,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951637031,0.60600043,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951637261,1.06881474,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951637904,0.72881474,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951638576,0.90184008,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951640513,0.90202221,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951641148,0.72899687,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951642655,0.90202221,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951644674,0.72899687,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951646085,0.74253477,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951646302,0.91556011,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951647367,1.25556011,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951647785,1.24202221,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951657147,1.24202221,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951661561,0.60600043,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951661801,1.06899687,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951662214,1.24202221,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951667073,0.77902577,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951667309,1.24202221,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951678467,0.77902577,115590.0,115580.0,0.01427339]
["bitfinex","BTCUSD",1755951678672,1.24202221,115590.0,115580.0,0.01427339]
["bitfinex","BTCUSD",1755951685970,1.24202221,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951687807,0.77902577,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951688014,1.24202221,115590.0,115580.0,0.01231339]
["bitfinex","BTCUSD",1755951692108,1.23918653,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951693103,1.23940653,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951698704,1.30592653,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951700899,1.13290119,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951701880,1.30592653,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951704720,1.13290119,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951707611,1.13268119,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951709383,0.66968475,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951709606,0.32964475,115590.0,115580.0,0.01445339]
["bitfinex","BTCUSD",1755951710041,0.21676,115590.0,115580.0,0.49489885]
["bitfinex","BTCUSD",1755951710264,0.21676,115590.0,115580.0,0.50349102]
["bitfinex","BTCUSD",1755951710493,0.21676,115590.0,115580.0,0.52949102]
["bitfinex","BTCUSD",1755951711672,0.21676,115590.0,115580.0,0.52089885]
["bitfinex","BTCUSD",1755951711887,0.21676,115590.0,115580.0,0.05790241]
["bitfinex","BTCUSD",1755951721108,0.21676,115590.0,115580.0,0.03190241]
["bitfinex","BTCUSD",1755951726088,0.76686119,115590.0,115580.0,0.02653241]
["bitfinex","BTCUSD",1755951726287,0.30386475,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951726548,0.76700119,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951726737,0.78053827,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951727166,0.80640127,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951727401,0.79286419,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951728026,0.79300419,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951729249,0.96602953,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951730293,0.96502953,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951730496,0.97856773,115590.0,115580.0,0.00908339]
["bitfinex","BTCUSD",1755951730708,0.98156773,115590.0,115580.0,0.01008339]
["bitfinex","BTCUSD",1755951731272,0.80854239,115590.0,115580.0,0.01008339]
["bitfinex","BTCUSD",1755951731502,0.80840239,115590.0,115580.0,0.01008339]
["bitfinex","BTCUSD",1755951731943,0.80740239,115590.0,115580.0,0.00108339]
["bitfinex","BTCUSD",1755951732151,0.80840239,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951732299,0.98142773,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951733169,0.80840239,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951734019,0.98142773,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951734222,0.80840239,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951734626,0.98142773,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951736569,0.80840239,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951737191,0.98142773,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951737392,0.96788953,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951740780,0.98142806,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951746266,0.98156806,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951747321,0.96802953,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951748648,1.34651203,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951750637,1.36005209,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951751239,1.46005209,115590.0,115580.0,0.00808339]
["bitfinex","BTCUSD",1755951752524,1.45905209,115590.0,115580.0,0.00108339]
["bitfinex","BTCUSD",1755951752736,1.46005209,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951752920,1.45705209,115590.0,115580.0,0.00608339]
["bitfinex","BTCUSD",1755951753124,1.45905209,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951753339,1.45891209,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951756159,1.45905209,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951756781,1.35905209,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951757206,1.45905209,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951758636,1.4752461,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951759435,1.4751061,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951760736,1.46156604,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951760873,1.48021991,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951761528,1.48871991,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951761753,1.48885991,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951763794,1.4725259,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951764004,1.50225488,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951764254,1.46377238,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951764457,1.46377162,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951767285,1.45023086,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951768252,1.44173086,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951768687,1.48072776,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951770759,1.49426849,115590.0,115580.0,0.00708339]
["bitfinex","BTCUSD",1755951772481,0.17305844,115570.0,115540.0,0.01744902]
["bitfinex","BTCUSD",1755951772679,0.46299644,115550.0,115540.0,0.01753216]
["bitfinex","BTCUSD",1755951772924,0.69792119,115550.0,115540.0,0.01949216]
["bitfinex","BTCUSD",1755951774646,0.69792119,115550.0,115540.0,0.02273216]
["bitfinex","BTCUSD",1755951775586,0.69992119,115550.0,115540.0,0.03473216]
["bitfinex","BTCUSD",1755951776007,0.70092119,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951777877,0.23792475,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951778027,0.70092119,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951781071,0.08988475,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951781292,0.70088119,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951781651,0.23788475,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951783254,0.08988475,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951783440,0.23788475,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951788964,0.003,115550.0,115540.0,0.4997286]
["bitfinex","BTCUSD",1755951789167,0.15096,115550.0,115540.0,0.4997286]
["bitfinex","BTCUSD",1755951791748,0.15096,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951791956,0.15096,115550.0,115540.0,0.4997286]
["bitfinex","BTCUSD",1755951793056,0.15096,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951793278,0.172712,115550.0,115540.0,0.4997286]
["bitfinex","BTCUSD",1755951795171,0.15096,115550.0,115540.0,0.4997286]
["bitfinex","BTCUSD",1755951795390,0.15096,115550.0,115540.0,0.03673216]
["bitfinex","BTCUSD",1755951795626,0.15096,115550.0,115540.0,0.4997286]
["bitfinex","BTCUSD",1755951796477,0.003,115550.0,115540.0,0.4997286]
["bitfinex","BTCUSD",1755951796686,0.15092,115550.0,115540.0,0.4997286]
["bitfinex","BTCUSD",1755951797557,0.003,115550.0,115540.0,0.89230236]
["bitfinex","BTCUSD",1755951797773,0.15092,115550.0,115540.0,0.89230236]
["bitfinex","BTCUSD",1755951798498,0.15092,115550.0,115540.0,0.91830936]
["bitfinex","BTCUSD",1755951798924,0.15092,115550.0,115540.0,0.8657356]
["bitfinex","BTCUSD",1755951799966,0.15092,115550.0,115540.0,0.40273916]
["bitfinex","BTCUSD",1755951800168,0.15092,115550.0,115540.0,0.8657356]
["bitfinex","BTCUSD",1755951806092,0.003,115550.0,115540.0,0.8657356]
["bitfinex","BTCUSD",1755951806233,0.15084,115550.0,115540.0,0.8657356]
["bitfinex","BTCUSD",1755951806437,0.15084,115550.0,115540.0,0.95230916]
["bitfinex","BTCUSD",1755951806632,0.15084,115550.0,115540.0,0.99048473]
["bitfinex","BTCUSD",1755951807957,0.15084,115550.0,115540.0,0.52748829]
["bitfinex","BTCUSD",1755951808166,0.15084,115550.0,115540.0,0.44091473]
["bitfinex","BTCUSD",1755951808381,0.15084,115550.0,115540.0,0.90391117]
["bitfinex","BTCUSD",1755951808785,0.15084,115550.0,115540.0,0.44091473]
["bitfinex","BTCUSD",1755951808997,0.15084,115550.0,115540.0,0.90391117]
["bitfinex","BTCUSD",1755951810083,0.15287,115550.0,115540.0,0.39753916]
["bitfinex","BTCUSD",1755951810298,0.15287,115550.0,115540.0,0.37153216]
["bitfinex","BTCUSD",1755951810299,0.64074644,115550.0,115540.0,0.37153216]
["bitfinex","BTCUSD",1755951810526,0.64074644,115550.0,115540.0,0.35408314]
["bitfinex","BTCUSD",1755951810753,0.17775,115550.0,115540.0,0.37153216]
["bitfinex","BTCUSD",1755951812717,0.17775,115550.0,115540.0,0.03153216]
["bitfinex","BTCUSD",1755951814972,0.72763119,115550.0,115540.0,0.01408314]
["bitfinex","BTCUSD",1755951816416,0.90071643,115550.0,115540.0,0.01408314]
["bitfinex","BTCUSD",1755951817090,0.72663119,115550.0,115540.0,0.01208314]
["bitfinex","BTCUSD",1755951817499,0.72663119,115550.0,115540.0,0.01308314]
["bitfinex","BTCUSD",1755951818103,0.72463119,115550.0,115540.0,0.00108314]
["bitfinex","BTCUSD",1755951818549,0.43671999,115550.0,115540.0,2e-08]
["bitfinex","BTCUSD",1755951818733,0.90837069,115550.0,115520.0,0.01612609]
["bitfinex","BTCUSD",1755951818936,0.54988119,115540.0,115510.0,0.46299644]
["bitfinex","BTCUSD",1755951819133,0.21432,115530.0,115510.0,0.46299644]
["bitfinex","BTCUSD",1755951819340,0.21432,115530.0,115510.0,0.49785686]
["bitfinex","BTCUSD",1755951819503,0.21732,115530.0,115510.0,0.49785686]
["bitfinex","BTCUSD",1755951819873,0.21732,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755951820147,0.21934,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755951820356,0.70407644,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755951820573,0.24108,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951821835,0.70407644,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951822045,0.68333644,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951822477,0.68233644,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951822695,0.68533644,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755951822911,0.68333644,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755951823136,0.68533644,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755951823521,0.68533644,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951823769,0.68433644,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951823976,0.68533644,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755951824673,0.68333644,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755951825145,0.22234,115530.0,115520.0,0.02044902]
["bitfinex","BTCUSD",1755951825366,0.21934,115530.0,115520.0,0.02255902]
["bitfinex","BTCUSD",1755951825598,0.21934,115530.0,115520.0,0.02568902]
["bitfinex","BTCUSD",1755951827459,0.21934,115530.0,115520.0,0.02785314]
["bitfinex","BTCUSD",1755951827867,0.22234,115530.0,115520.0,0.02044902]
["bitfinex","BTCUSD",1755951828966,0.22234,115530.0,115520.0,0.01368965]
["bitfinex","BTCUSD",1755951830393,0.22234,115530.0,115510.0,0.48073891]
["bitfinex","BTCUSD",1755951830542,0.22234,115530.0,115520.0,0.00216412]
["bitfinex","BTCUSD",1755951830953,0.22234,115530.0,115510.0,0.01307856]
["bitfinex","BTCUSD",1755951831183,0.22234,115530.0,115510.0,0.47823931]
["bitfinex","BTCUSD",1755951831406,0.22234,115530.0,115510.0,0.476075]
["bitfinex","BTCUSD",1755951831704,0.21934,115530.0,115510.0,0.476075]
["bitfinex","BTCUSD",1755951832096,0.22234,115530.0,115510.0,0.479075]
["bitfinex","BTCUSD",1755951832288,0.22234,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951832954,0.22234,115530.0,115520.0,0.01068965]
["bitfinex","BTCUSD",1755951833172,0.22134,115530.0,115520.0,0.01068965]
["bitfinex","BTCUSD",1755951833374,0.00675407,115520.0,115510.0,0.46598002]
["bitfinex","BTCUSD",1755951833689,0.00675407,115520.0,115510.0,0.49172821]
["bitfinex","BTCUSD",1755951834139,0.00675407,115520.0,115510.0,0.49127651]
["bitfinex","BTCUSD",1755951835078,0.00775407,115520.0,115510.0,0.49227651]
["bitfinex","BTCUSD",1755951835291,0.00775407,115520.0,115510.0,0.50972553]
["bitfinex","BTCUSD",1755951835680,0.00775407,115520.0,115510.0,0.50753044]
["bitfinex","BTCUSD",1755951836072,0.00975407,115520.0,115510.0,0.50753044]
["bitfinex","BTCUSD",1755951838160,0.00975407,115520.0,115510.0,0.50712389]
["bitfinex","BTCUSD",1755951838810,0.01177407,115520.0,115510.0,0.05296761]
["bitfinex","BTCUSD",1755951839013,0.01477407,115520.0,115510.0,0.05296761]
["bitfinex","BTCUSD",1755951839217,0.00802,115520.0,115510.0,0.51596405]
["bitfinex","BTCUSD",1755951839388,0.006,115520.0,115510.0,0.51797405]
["bitfinex","BTCUSD",1755951839776,0.003,115520.0,115510.0,0.51797405]
["bitfinex","BTCUSD",1755951840007,0.00114612,115520.0,115510.0,0.51797405]
["bitfinex","BTCUSD",1755951840178,0.00314612,115520.0,115510.0,0.51121998]
["bitfinex","BTCUSD",1755951840459,0.00314612,115520.0,115510.0,0.04822354]
["bitfinex","BTCUSD",1755951840653,0.00607612,115520.0,115510.0,0.51338429]
["bitfinex","BTCUSD",1755951840849,0.00607612,115520.0,115510.0,0.51121998]
["bitfinex","BTCUSD",1755951841160,0.00593,115520.0,115510.0,0.51107386]
["bitfinex","BTCUSD",1755951841402,0.00593,115520.0,115510.0,0.04807742]
["bitfinex","BTCUSD",1755951841586,0.00293,115520.0,115510.0,0.51223817]
["bitfinex","BTCUSD",1755951841830,0.00593,115520.0,115510.0,0.51107386]
["bitfinex","BTCUSD",1755951842454,0.00493,115520.0,115510.0,0.51007386]
["bitfinex","BTCUSD",1755951842639,0.00593,115520.0,115510.0,0.51107386]
["bitfinex","BTCUSD",1755951842858,0.003,115520.0,115510.0,0.51107386]
["bitfinex","BTCUSD",1755951843670,0.00804,115520.0,115510.0,0.04807742]
["bitfinex","BTCUSD",1755951843885,0.47320066,115520.0,115510.0,0.04446402]
["bitfinex","BTCUSD",1755951844085,0.47103644,115520.0,115510.0,0.04446402]
["bitfinex","BTCUSD",1755951844953,0.00804,115520.0,115510.0,0.04446402]
["bitfinex","BTCUSD",1755951845162,0.01020422,115520.0,115510.0,0.01844902]
["bitfinex","BTCUSD",1755951845588,0.47320066,115520.0,115510.0,0.04446502]
["bitfinex","BTCUSD",1755951845775,0.47103644,115520.0,115510.0,0.04446502]
["bitfinex","BTCUSD",1755951847248,0.00804,115520.0,115510.0,0.04446502]
["bitfinex","BTCUSD",1755951847462,0.01020422,115520.0,115510.0,0.04446502]
["bitfinex","BTCUSD",1755951848851,0.00804,115520.0,115510.0,0.04446502]
["bitfinex","BTCUSD",1755951849271,0.00804,115520.0,115510.0,0.04647502]
["bitfinex","BTCUSD",1755951850187,0.01020422,115520.0,115510.0,0.04647502]
["bitfinex","BTCUSD",1755951852360,0.01020422,115520.0,115510.0,0.04446502]
["bitfinex","BTCUSD",1755951853348,0.01020422,115520.0,115510.0,0.93760621]
["bitfinex","BTCUSD",1755951853349,0.00516422,115520.0,115510.0,0.93760621]
["bitfinex","BTCUSD",1755951853552,0.003,115520.0,115510.0,1.02447586]
["bitfinex","BTCUSD",1755951854197,0.003,115520.0,115510.0,0.84947146]
["bitfinex","BTCUSD",1755951854636,0.53659644,115520.0,115510.0,0.04346502]
["bitfinex","BTCUSD",1755951854867,0.53559644,115520.0,115510.0,0.029016]
["bitfinex","BTCUSD",1755951855320,0.53659644,115520.0,115510.0,0.033016]
["bitfinex","BTCUSD",1755951855535,0.53559644,115520.0,115510.0,0.04746502]
["bitfinex","BTCUSD",1755951855744,0.53459644,115520.0,115510.0,0.04346502]
["bitfinex","BTCUSD",1755951855984,0.53559644,115520.0,115510.0,0.04546502]
["bitfinex","BTCUSD",1755951856227,0.53659644,115520.0,115510.0,0.04946502]
["bitfinex","BTCUSD",1755951856450,0.53459644,115520.0,115510.0,0.04346502]
["bitfinex","BTCUSD",1755951856666,0.0716,115520.0,115510.0,0.04346502]
["bitfinex","BTCUSD",1755951856877,0.55968066,115520.0,115510.0,0.04646502]
["bitfinex","BTCUSD",1755951857094,0.09452,115520.0,115510.0,0.04646502]
["bitfinex","BTCUSD",1755951857309,0.55968066,115520.0,115510.0,0.04646502]
["bitfinex","BTCUSD",1755951857523,0.09452,115520.0,115510.0,0.04646502]
["bitfinex","BTCUSD",1755951857738,0.55968066,115520.0,115510.0,0.04646502]
["bitfinex","BTCUSD",1755951857944,0.55851644,115520.0,115510.0,0.04746502]
["bitfinex","BTCUSD",1755951858729,0.55851644,115520.0,115510.0,0.02144902]
["bitfinex","BTCUSD",1755951860223,0.64540119,115520.0,115510.0,0.02144902]
["bitfinex","BTCUSD",1755951861198,0.67141819,115520.0,115510.0,0.02144902]
["bitfinex","BTCUSD",1755951864411,0.81897819,115520.0,115510.0,0.02144902]
["bitfinex","BTCUSD",1755951864570,0.35598175,115520.0,115510.0,0.02144902]
["bitfinex","BTCUSD",1755951865167,0.242137,115520.0,115510.0,0.48861977]
["bitfinex","BTCUSD",1755951865354,0.21608,115520.0,115510.0,0.48645546]
["bitfinex","BTCUSD",1755951865876,0.21608,115520.0,115510.0,0.02345902]
["bitfinex","BTCUSD",1755951866107,0.22112,115520.0,115510.0,0.02345902]
["bitfinex","BTCUSD",1755951870407,0.22112,115520.0,115510.0,0.02562333]
["bitfinex","BTCUSD",1755951870615,0.22112,115520.0,115510.0,0.48861977]
["bitfinex","BTCUSD",1755951870616,0.06856,115520.0,115510.0,0.48861977]
["bitfinex","BTCUSD",1755951870979,0.21608,115520.0,115510.0,0.48645546]
["bitfinex","BTCUSD",1755951871310,0.2405827,115520.0,115510.0,0.48645546]
["bitfinex","BTCUSD",1755951871496,0.21608,115520.0,115510.0,0.48645546]
["bitfinex","BTCUSD",1755951872394,0.21608,115520.0,115510.0,0.02345902]
["bitfinex","BTCUSD",1755951872694,0.21608,115520.0,115510.0,0.02562333]
["bitfinex","BTCUSD",1755951875108,0.11608,115520.0,115510.0,0.02562333]
["bitfinex","BTCUSD",1755951875293,0.095507,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951875510,0.33182175,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755951876507,0.33282175,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755951877106,0.098457,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755951877668,0.245937,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755951877834,0.22092,115530.0,115520.0,0.02245902]
["bitfinex","BTCUSD",1755951878190,0.14948,115530.0,115520.0,0.02044902]
["bitfinex","BTCUSD",1755951878386,0.18748,115530.0,115520.0,0.02247902]
["bitfinex","BTCUSD",1755951878638,0.18943,115530.0,115520.0,0.02247902]
["bitfinex","BTCUSD",1755951880465,0.19236,115530.0,115520.0,0.02247902]
["bitfinex","BTCUSD",1755951881323,0.21992,115530.0,115520.0,0.02247902]
["bitfinex","BTCUSD",1755951881538,0.07244,115530.0,115520.0,0.02247902]
["bitfinex","BTCUSD",1755951881784,0.21988,115530.0,115520.0,0.02247902]
["bitfinex","BTCUSD",1755951882802,0.07244,115530.0,115520.0,0.02247902]
["bitfinex","BTCUSD",1755951882958,0.21988,115530.0,115520.0,0.02247902]
["bitfinex","BTCUSD",1755951883358,0.21695,115530.0,115520.0,0.02563902]
["bitfinex","BTCUSD",1755951883786,0.06756,115530.0,115520.0,0.02563902]
["bitfinex","BTCUSD",1755951883983,0.215,115530.0,115520.0,0.48893167]
["bitfinex","BTCUSD",1755951884183,0.215,115530.0,115520.0,0.02563902]
["bitfinex","BTCUSD",1755951884387,0.215,115530.0,115520.0,0.02888501]
["bitfinex","BTCUSD",1755951884998,0.215,115530.0,115520.0,0.02780314]
["bitfinex","BTCUSD",1755951885198,0.215,115530.0,115520.0,0.03969334]
["bitfinex","BTCUSD",1755951885672,0.215,115530.0,115520.0,0.02780314]
["bitfinex","BTCUSD",1755951886657,0.14844,115530.0,115520.0,0.02888501]
["bitfinex","BTCUSD",1755951886875,0.14844,115530.0,115520.0,0.02780314]
["bitfinex","BTCUSD",1755951887073,0.001,115530.0,115520.0,0.02780314]
["bitfinex","BTCUSD",1755951887333,0.14844,115530.0,115520.0,0.02888501]
["bitfinex","BTCUSD",1755951891811,0.1484,115530.0,115520.0,0.02888501]
["bitfinex","BTCUSD",1755951894469,0.1484,115530.0,115520.0,0.49207161]
["bitfinex","BTCUSD",1755951894676,0.1484,115530.0,115520.0,0.48882562]
["bitfinex","BTCUSD",1755951895354,0.1484,115530.0,115520.0,0.06128392]
["bitfinex","BTCUSD",1755951895583,0.15035,115530.0,115520.0,0.02364314]
["bitfinex","BTCUSD",1755951895761,0.15035,115530.0,115520.0,0.48682974]
["bitfinex","BTCUSD",1755951896006,0.15035,115530.0,115520.0,0.02547902]
["bitfinex","BTCUSD",1755951896007,0.15428,115530.0,115520.0,0.02547902]
["bitfinex","BTCUSD",1755951896210,0.15428,115530.0,115520.0,0.49082974]
["bitfinex","BTCUSD",1755951896433,0.15428,115530.0,115520.0,0.48866562]
["bitfinex","BTCUSD",1755951898025,0.15428,115530.0,115520.0,0.02547902]
["bitfinex","BTCUSD",1755951898242,0.15428,115530.0,115520.0,0.48866562]
["bitfinex","BTCUSD",1755951898617,0.15428,115530.0,115520.0,0.02547902]
["bitfinex","BTCUSD",1755951898808,0.15424,115530.0,115520.0,0.48866562]
["bitfinex","BTCUSD",1755951900303,0.15424,115530.0,115520.0,0.02344902]
["bitfinex","BTCUSD",1755951900516,0.6174266,115530.0,115520.0,0.02344902]
["bitfinex","BTCUSD",1755951901589,0.15424,115530.0,115520.0,0.02344902]
["bitfinex","BTCUSD",1755951902945,0.15424,115530.0,115520.0,0.48879974]
["bitfinex","BTCUSD",1755951903158,0.15424,115530.0,115520.0,0.48663562]
["bitfinex","BTCUSD",1755951903574,0.15127,115530.0,115520.0,0.48870562]
["bitfinex","BTCUSD",1755951904090,0.002,115530.0,115520.0,0.48870562]
["bitfinex","BTCUSD",1755951904308,0.14932,115530.0,115520.0,0.91862527]
["bitfinex","BTCUSD",1755951904520,0.002,115530.0,115520.0,0.91862527]
["bitfinex","BTCUSD",1755951904720,0.002,115530.0,115520.0,0.94463527]
["bitfinex","BTCUSD",1755951906863,0.002,115530.0,115520.0,0.48144867]
["bitfinex","BTCUSD",1755951907007,0.002,115530.0,115520.0,0.94463527]
["bitfinex","BTCUSD",1755951907410,0.002,115530.0,115520.0,1.09195527]
["bitfinex","BTCUSD",1755951908223,0.002,115530.0,115520.0,1.36045527]
["bitfinex","BTCUSD",1755951908438,0.002,115530.0,115520.0,1.36037514]
["bitfinex","BTCUSD",1755951910086,0.002,115530.0,115520.0,1.44725989]
["bitfinex","BTCUSD",1755951910749,0.002,115530.0,115520.0,0.98415342]
["bitfinex","BTCUSD",1755951910956,0.002,115530.0,115520.0,1.44725989]
["bitfinex","BTCUSD",1755951914190,0.002,115530.0,115520.0,1.17875989]
["bitfinex","BTCUSD",1755951915256,0.002,115530.0,115520.0,0.71565342]
["bitfinex","BTCUSD",1755951915466,0.002,115530.0,115520.0,1.17875989]
["bitfinex","BTCUSD",1755951915956,0.002,115530.0,115520.0,0.71565342]
["bitfinex","BTCUSD",1755951916165,0.002,115530.0,115520.0,1.17875989]
["bitfinex","BTCUSD",1755951916784,0.002,115530.0,115520.0,1.26999989]
["bitfinex","BTCUSD",1755951917003,0.002,115530.0,115520.0,1.17875989]
["bitfinex","BTCUSD",1755951918447,0.00409,115530.0,115520.0,1.17570989]
["bitfinex","BTCUSD",1755951919106,0.00409,115530.0,115520.0,1.17875989]
["bitfinex","BTCUSD",1755951919951,0.002,115530.0,115520.0,1.17875989]
["bitfinex","BTCUSD",1755951920183,0.002,115530.0,115520.0,1.44725989]
["bitfinex","BTCUSD",1755951923510,0.00409,115530.0,115520.0,1.44725989]
["bitfinex","BTCUSD",1755951924374,0.002,115530.0,115520.0,1.44725989]
["bitfinex","BTCUSD",1755951925036,0.00708,115530.0,115520.0,1.44213989]
["bitfinex","BTCUSD",1755951925183,0.00409,115530.0,115520.0,1.44420989]
["bitfinex","BTCUSD",1755951925594,0.002,115530.0,115520.0,1.44725989]
["bitfinex","BTCUSD",1755951930263,0.002,115530.0,115520.0,1.44727599]
["bitfinex","BTCUSD",1755951931754,0.002,115530.0,115520.0,0.98415342]
["bitfinex","BTCUSD",1755951931933,0.002,115530.0,115520.0,1.44727599]
["bitfinex","BTCUSD",1755951935607,0.00404,115530.0,115520.0,0.98415342]
["bitfinex","BTCUSD",1755951935847,0.00719,115530.0,115520.0,0.74482867]
["bitfinex","BTCUSD",1755951936090,0.00719,115530.0,115520.0,1.35511124]
["bitfinex","BTCUSD",1755951936306,0.00719,115530.0,115520.0,0.92824159]
["bitfinex","BTCUSD",1755951936955,0.00404,115530.0,115520.0,0.93034159]
["bitfinex","BTCUSD",1755951937842,0.00404,115530.0,115520.0,0.66184159]
["bitfinex","BTCUSD",1755951942254,0.00404,115530.0,115520.0,0.66494159]
["bitfinex","BTCUSD",1755951943832,0.00404,115530.0,115520.0,0.93344159]
["bitfinex","BTCUSD",1755951944038,0.00404,115530.0,115520.0,1.02031124]
["bitfinex","BTCUSD",1755951944267,0.002,115530.0,115520.0,1.02031124]
["bitfinex","BTCUSD",1755951946728,0.002,115530.0,115520.0,1.44719599]
["bitfinex","BTCUSD",1755951947165,0.21581833,115550.0,115520.0,1.44119599]
["bitfinex","BTCUSD",1755951947379,0.21581833,115550.0,115530.0,0.61344809]
["bitfinex","BTCUSD",1755951947590,0.21896833,115550.0,115530.0,0.61330257]
["bitfinex","BTCUSD",1755951948017,0.21896833,115550.0,115530.0,0.63931157]
["bitfinex","BTCUSD",1755951948462,0.21896833,115550.0,115530.0,0.72480359]
["bitfinex","BTCUSD",1755951948829,0.21896833,115550.0,115540.0,0.46528632]
["bitfinex","BTCUSD",1755951949053,0.22100833,115550.0,115540.0,0.46522257]
["bitfinex","BTCUSD",1755951949265,0.14960186,115550.0,115540.0,0.50868059]
["bitfinex","BTCUSD",1755951949696,0.15275186,115550.0,115540.0,0.50868059]
["bitfinex","BTCUSD",1755951950169,0.00767186,115550.0,115540.0,0.50868059]
["bitfinex","BTCUSD",1755951950380,0.15275186,115550.0,115540.0,0.50868059]
["bitfinex","BTCUSD",1755951950619,0.15471186,115550.0,115540.0,0.50968059]
["bitfinex","BTCUSD",1755951951042,0.15471186,115550.0,115540.0,0.51068059]
["bitfinex","BTCUSD",1755951953449,0.15156186,115550.0,115540.0,0.53813368]
["bitfinex","BTCUSD",1755951956102,0.15471186,115550.0,115540.0,0.07501111]
["bitfinex","BTCUSD",1755951956318,0.15471186,115550.0,115540.0,0.07717486]
["bitfinex","BTCUSD",1755951957747,0.00767186,115550.0,115540.0,0.07717486]
["bitfinex","BTCUSD",1755951957956,0.15467186,115550.0,115540.0,0.07825617]
["bitfinex","BTCUSD",1755951958174,0.15467186,115550.0,115540.0,0.07717486]
["bitfinex","BTCUSD",1755951958527,0.15467186,115550.0,115540.0,0.54029743]
["bitfinex","BTCUSD",1755951958747,0.15467186,115550.0,115540.0,0.53813368]
["bitfinex","BTCUSD",1755951961096,0.15467186,115550.0,115540.0,0.07501111]
["bitfinex","BTCUSD",1755951962712,0.15467186,115550.0,115540.0,0.07291111]
["bitfinex","BTCUSD",1755951962929,0.15463186,115550.0,115540.0,0.07291111]
["bitfinex","BTCUSD",1755951965191,0.15463186,115550.0,115540.0,0.04545802]
["bitfinex","BTCUSD",1755951975662,0.61991865,115550.0,115540.0,0.01944902]
["bitfinex","BTCUSD",1755951975877,0.61775443,115550.0,115540.0,0.01944902]
["bitfinex","BTCUSD",1755951981011,0.70463918,115550.0,115540.0,0.01944902]
["bitfinex","BTCUSD",1755951984381,0.73065018,115550.0,115540.0,0.01944902]
["bitfinex","BTCUSD",1755951990760,0.70463918,115550.0,115540.0,0.01944902]
["bitfinex","BTCUSD",1755951992168,0.87772442,115550.0,115540.0,0.01944902]
["bitfinex","BTCUSD",1755951992622,0.90373642,115550.0,115540.0,0.01944902]
["bitfinex","BTCUSD",1755951993017,0.90373642,115550.0,115540.0,0.01844902]
["bitfinex","BTCUSD",1755951993468,0.90373642,115550.0,115540.0,0.01744902]
["bitfinex","BTCUSD",1755951993469,0.90173642,115550.0,115540.0,0.01744902]
["bitfinex","BTCUSD",1755951993669,0.90373642,115550.0,115540.0,0.01844902]
["bitfinex","BTCUSD",1755951995852,0.9288961,115550.0,115540.0,0.01844902]
["bitfinex","BTCUSD",1755952001804,0.46577353,115550.0,115540.0,0.01844902]
["bitfinex","BTCUSD",1755952002476,0.9288961,115550.0,115540.0,0.01844902]
["bitfinex","BTCUSD",1755952009744,0.9288961,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952010175,1.2688961,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952013199,0.80577353,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952013418,1.2688961,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952014465,0.17311632,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755952014646,0.94054786,115530.0,115520.0,0.01959902]
["bitfinex","BTCUSD",1755952014884,0.93838364,115530.0,115520.0,0.01959902]
["bitfinex","BTCUSD",1755952015322,0.94163364,115530.0,115520.0,0.01959902]
["bitfinex","BTCUSD",1755952015687,0.96864964,115530.0,115520.0,0.01959902]
["bitfinex","BTCUSD",1755952015907,0.96739964,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952019096,0.79428332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952020119,0.79753332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952020518,0.33441075,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952020718,0.79753332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952020926,0.79428332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952022368,0.79230332,115530.0,115520.0,0.02366902]
["bitfinex","BTCUSD",1755952023091,0.79438332,115530.0,115520.0,0.02366902]
["bitfinex","BTCUSD",1755952023219,0.79438332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952025800,0.33126075,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952026067,0.79438332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952026666,0.79739332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952028632,0.79438332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952028808,0.79438332,115530.0,115520.0,0.02366902]
["bitfinex","BTCUSD",1755952029338,0.85116457,115530.0,115520.0,0.02366902]
["bitfinex","BTCUSD",1755952029565,0.79438332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952030190,0.79739332,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952031744,0.33427075,115530.0,115520.0,0.02059902]
["bitfinex","BTCUSD",1755952035314,0.33427075,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755952044502,0.33196843,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755952046830,0.795091,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755952047677,0.33196843,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755952048315,0.33196843,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755952048895,0.33196843,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755952049679,0.33196843,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755952050671,0.32895843,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755952051103,0.33210843,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755952052013,0.32895843,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755952052666,0.33210843,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755952058112,0.18015843,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755952058367,0.32667843,115530.0,115520.0,0.02342902]
["bitfinex","BTCUSD",1755952058748,0.32882843,115530.0,115520.0,0.02045902]
["bitfinex","BTCUSD",1755952059168,0.32882843,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755952059377,0.33197843,115530.0,115520.0,0.01844902]
["bitfinex","BTCUSD",1755952069214,0.795101,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952069414,0.9682162,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952070148,0.50509363,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952070412,0.9682162,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952070750,0.33197843,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952070965,0.795101,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952072045,0.50509363,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952072267,0.9682162,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952072766,0.795101,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952073976,0.9682162,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952076716,1.3082162,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952076919,1.32176156,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952080978,1.36139476,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755952090643,0.17313087,115520.0,115500.0,0.48392734]
["bitfinex","BTCUSD",1755952090930,0.14860422,115510.0,115500.0,0.48392734]
["bitfinex","BTCUSD",1755952091269,0.17462322,115510.0,115500.0,0.48599734]
["bitfinex","BTCUSD",1755952092171,0.17562322,115510.0,115500.0,0.48904554]
["bitfinex","BTCUSD",1755952092944,0.17562322,115510.0,115500.0,0.49004554]
["bitfinex","BTCUSD",1755952093580,0.17562322,115510.0,115500.0,0.48904554]
["bitfinex","BTCUSD",1755952094006,0.17562322,115510.0,115500.0,0.49104554]
["bitfinex","BTCUSD",1755952094381,0.23240447,115510.0,115500.0,0.49104554]
["bitfinex","BTCUSD",1755952094585,0.173459,115510.0,115500.0,0.49104554]
["bitfinex","BTCUSD",1755952094799,0.17562322,115510.0,115500.0,0.49104554]
["bitfinex","BTCUSD",1755952097561,0.17575319,115510.0,115500.0,0.02792297]
["bitfinex","BTCUSD",1755952097797,0.17575319,115510.0,115500.0,0.49104554]
["bitfinex","BTCUSD",1755952098659,0.17562322,115510.0,115500.0,0.49091557]
["bitfinex","BTCUSD",1755952101938,0.17562322,115510.0,115500.0,0.027793]
["bitfinex","BTCUSD",1755952111574,0.17759322,115510.0,115500.0,0.027793]
["bitfinex","BTCUSD",1755952113187,0.18080322,115510.0,115500.0,0.022753]
["bitfinex","BTCUSD",1755952113387,0.178639,115510.0,115500.0,0.022753]
["bitfinex","BTCUSD",1755952115214,0.19736763,115510.0,115500.0,0.022753]
["bitfinex","BTCUSD",1755952120258,0.178639,115510.0,115500.0,0.022753]
["bitfinex","BTCUSD",1755952120681,0.245199,115510.0,115500.0,0.022753]
["bitfinex","BTCUSD",1755952123026,0.81376802,115510.0,115500.0,0.00530398]
["bitfinex","BTCUSD",1755952123238,0.9869132,115510.0,115500.0,0.00530398]
["bitfinex","BTCUSD",1755952124544,0.81276802,115510.0,115500.0,0.00030398]
["bitfinex","BTCUSD",1755952124746,0.35064545,115510.0,115500.0,0.00330398]
["bitfinex","BTCUSD",1755952125043,0.81376802,115510.0,115500.0,0.00330398]
["bitfinex","BTCUSD",1755952129503,0.33208375,115510.0,115500.0,0.00330398]
["bitfinex","BTCUSD",1755952129828,0.32670375,115510.0,115500.0,0.48895557]
["bitfinex","BTCUSD",1755952130246,0.26014375,115510.0,115500.0,0.48895557]
["bitfinex","BTCUSD",1755952131162,0.29313513,115510.0,115500.0,0.48895557]
["bitfinex","BTCUSD",1755952138587,0.29313513,115510.0,115500.0,0.025833]
["bitfinex","BTCUSD",1755952138792,0.29313513,115510.0,115500.0,0.48895557]
["bitfinex","BTCUSD",1755952142486,0.027019,115510.0,115500.0,0.48895557]
["bitfinex","BTCUSD",1755952142715,0.1472,115510.0,115500.0,0.48895557]
["bitfinex","BTCUSD",1755952143449,0.1472,115510.0,115500.0,0.51497157]
["bitfinex","BTCUSD",1755952156912,0.14694422,115510.0,115500.0,0.51471579]
["bitfinex","BTCUSD",1755952158307,0.14694422,115510.0,115500.0,0.05159322]
["bitfinex","BTCUSD",1755952158512,0.14694422,115510.0,115500.0,0.51471579]
["bitfinex","BTCUSD",1755952175189,0.14694422,115510.0,115500.0,0.05159322]
["bitfinex","BTCUSD",1755952175390,0.14694422,115510.0,115500.0,0.51471579]
["bitfinex","BTCUSD",1755952176728,0.14907422,115510.0,115500.0,0.51171579]
["bitfinex","BTCUSD",1755952176932,0.15229422,115510.0,115500.0,0.51171579]
["bitfinex","BTCUSD",1755952177719,0.14907422,115510.0,115500.0,0.51171579]
["bitfinex","BTCUSD",1755952178075,0.14694422,115510.0,115500.0,0.51490579]
["bitfinex","BTCUSD",1755952178768,0.14694422,115510.0,115500.0,0.48888979]
["bitfinex","BTCUSD",1755952183772,0.14670422,115510.0,115500.0,0.48888979]
["bitfinex","BTCUSD",1755952191263,0.14883422,115510.0,115500.0,0.48888979]
["bitfinex","BTCUSD",1755952192899,0.15205422,115510.0,115500.0,0.02257722]
["bitfinex","BTCUSD",1755952193125,0.15205422,115510.0,115500.0,0.48361979]
["bitfinex","BTCUSD",1755952193351,0.15205422,115510.0,115500.0,0.48576979]
["bitfinex","BTCUSD",1755952198451,0.15201422,115510.0,115500.0,0.48576979]
["bitfinex","BTCUSD",1755952200792,0.15201422,115510.0,115500.0,0.02264722]
["bitfinex","BTCUSD",1755952201009,0.14879422,115510.0,115500.0,0.48576979]
["bitfinex","BTCUSD",1755952201768,0.14879422,115510.0,115500.0,0.02264722]
["bitfinex","BTCUSD",1755952202008,0.14879422,115510.0,115500.0,0.48576979]
["bitfinex","BTCUSD",1755952203397,0.15202422,115510.0,115500.0,0.48576979]
["bitfinex","BTCUSD",1755952207147,0.14879422,115510.0,115500.0,0.48576979]
["bitfinex","BTCUSD",1755952214895,0.14879422,115510.0,115500.0,0.48890979]
["bitfinex","BTCUSD",1755952215104,0.24474071,115510.0,115500.0,0.02049722]
["bitfinex","BTCUSD",1755952215350,0.24474071,115510.0,115500.0,0.0030482]
["bitfinex","BTCUSD",1755952215351,0.79474803,115510.0,115500.0,0.0030482]
["bitfinex","BTCUSD",1755952216224,0.82076903,115510.0,115500.0,0.0030482]
["bitfinex","BTCUSD",1755952219141,0.82076903,115510.0,115500.0,0.02049722]
["bitfinex","BTCUSD",1755952219354,0.75251256,115510.0,115500.0,0.02049722]
["bitfinex","BTCUSD",1755952222061,0.92565774,115510.0,115500.0,0.0030482]
["bitfinex","BTCUSD",1755952222282,0.75251256,115510.0,115500.0,0.0030482]
["bitfinex","BTCUSD",1755952223220,0.14346999,115510.0,115500.0,0.02049722]
["bitfinex","BTCUSD",1755952223446,0.29207421,115510.0,115500.0,0.02049722]
["bitfinex","BTCUSD",1755952223652,0.28990999,115510.0,115500.0,0.02049722]
["bitfinex","BTCUSD",1755952225952,0.11577997,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952226159,0.17340522,115510.0,115500.0,0.02568722]
["bitfinex","BTCUSD",1755952226370,0.14738422,115510.0,115500.0,0.49097429]
["bitfinex","BTCUSD",1755952226593,0.14738422,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952227016,0.14954844,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952227225,0.17408408,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952227594,0.14954844,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952228761,0.14738422,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952228957,0.00074422,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952229166,0.14738422,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952229340,0.14738422,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952229754,0.14954844,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952230513,0.00290844,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952230720,0.14954844,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952231139,0.17408408,115510.0,115500.0,0.48880979]
["bitfinex","BTCUSD",1755952231592,0.17608408,115510.0,115500.0,0.02254722]
["bitfinex","BTCUSD",1755952231821,0.17608408,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952232681,0.17608408,115510.0,115500.0,0.02254722]
["bitfinex","BTCUSD",1755952232903,0.17608408,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952233352,0.17608408,115510.0,115500.0,0.02254722]
["bitfinex","BTCUSD",1755952233548,0.17608408,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952233961,0.17914408,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952234179,0.17697986,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952234873,0.14938422,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952235083,0.15154844,115510.0,115500.0,0.48566979]
["bitfinex","BTCUSD",1755952236707,0.15154844,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952238433,0.14954844,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952239052,0.00290844,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952239299,0.14722422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952239737,0.00074422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952240072,0.14738422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952241331,0.14738422,115510.0,115500.0,0.02566722]
["bitfinex","BTCUSD",1755952241565,0.14738422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952245823,0.00074422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952246027,0.14730422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952247517,0.14730422,115510.0,115500.0,0.02566722]
["bitfinex","BTCUSD",1755952247769,0.14730422,115510.0,115500.0,0.49203671]
["bitfinex","BTCUSD",1755952247983,0.14730422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952252578,0.00074422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952252803,0.14710422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952255526,0.14706422,115510.0,115500.0,0.48878979]
["bitfinex","BTCUSD",1755952255953,0.14706422,115510.0,115500.0,0.51480379]
["bitfinex","BTCUSD",1755952257498,0.00074422,115510.0,115500.0,0.51480379]
["bitfinex","BTCUSD",1755952261580,0.00074422,115510.0,115500.0,0.05168122]
["bitfinex","BTCUSD",1755952261809,0.00074422,115510.0,115500.0,0.51696829]
["bitfinex","BTCUSD",1755952262046,0.00074422,115510.0,115500.0,0.51480379]
["bitfinex","BTCUSD",1755952264474,0.00074422,115510.0,115500.0,0.54746288]
["bitfinex","BTCUSD",1755952265109,0.00074422,115510.0,115500.0,0.51480379]
["bitfinex","BTCUSD",1755952280931,0.00074422,115510.0,115500.0,0.78330379]
["bitfinex","BTCUSD",1755952284394,0.00579422,115510.0,115500.0,0.31501122]
["bitfinex","BTCUSD",1755952284669,0.00579422,115510.0,115500.0,0.77813379]
["bitfinex","BTCUSD",1755952285355,0.00579422,115510.0,115500.0,0.78017379]
["bitfinex","BTCUSD",1755952286871,0.00579422,115510.0,115500.0,0.51167379]
["bitfinex","BTCUSD",1755952287081,0.00279422,115510.0,115500.0,0.51167379]
["bitfinex","BTCUSD",1755952287287,0.00205,115510.0,115500.0,0.51289379]
["bitfinex","BTCUSD",1755952287491,0.00205,115510.0,115500.0,0.51189379]
["bitfinex","BTCUSD",1755952287730,0.00305,115510.0,115500.0,0.51389379]
["bitfinex","BTCUSD",1755952288386,0.00305,115510.0,115500.0,0.51489379]
["bitfinex","BTCUSD",1755952290035,0.00305,115510.0,115500.0,0.51167379]
["bitfinex","BTCUSD",1755952291866,0.001,115510.0,115500.0,0.51491379]
["bitfinex","BTCUSD",1755952297774,0.001,115510.0,115500.0,0.98826645]
["bitfinex","BTCUSD",1755952298598,0.001,115510.0,115500.0,1.25676645]
["bitfinex","BTCUSD",1755952299006,0.06656,115530.0,115510.0,0.01744902]
["bitfinex","BTCUSD",1755952299256,0.06656,115530.0,115520.0,0.48381768]
["bitfinex","BTCUSD",1755952299491,0.06857,115530.0,115520.0,0.94575416]
["bitfinex","BTCUSD",1755952299993,0.06857,115530.0,115520.0,0.48263159]
["bitfinex","BTCUSD",1755952300250,0.06857,115530.0,115520.0,0.50864259]
["bitfinex","BTCUSD",1755952300496,0.14881,115540.0,115530.0,0.01744902]
["bitfinex","BTCUSD",1755952300497,0.00293,115540.0,115530.0,0.01744902]
["bitfinex","BTCUSD",1755952300755,0.15082,115540.0,115530.0,0.48273553]
["bitfinex","BTCUSD",1755952300993,0.15082,115540.0,115530.0,0.48057159]
["bitfinex","BTCUSD",1755952302638,0.002,115540.0,115530.0,0.48687159]
["bitfinex","BTCUSD",1755952303710,0.003,115540.0,115530.0,0.50078654]
["bitfinex","BTCUSD",1755952308002,0.003,115540.0,115530.0,0.98666654]
["bitfinex","BTCUSD",1755952308235,0.003,115540.0,115530.0,1.01267454]
["bitfinex","BTCUSD",1755952310257,0.002,115540.0,115530.0,1.01267454]
["bitfinex","BTCUSD",1755952310477,0.14887,115560.0,115530.0,1.01167454]
["bitfinex","BTCUSD",1755952310697,0.001,115540.0,115530.0,0.63542162]
["bitfinex","BTCUSD",1755952310930,0.001,115540.0,115530.0,0.40267197]
["bitfinex","BTCUSD",1755952311142,0.14887,115560.0,115530.0,0.40267197]
["bitfinex","BTCUSD",1755952311357,0.14594,115560.0,115530.0,0.40267197]
["bitfinex","BTCUSD",1755952311538,0.00293,115550.0,115530.0,0.40467197]
["bitfinex","BTCUSD",1755952311714,0.001,115540.0,115530.0,0.40667197]
["bitfinex","BTCUSD",1755952311936,0.001,115540.0,115530.0,0.95666419]
["bitfinex","BTCUSD",1755952312110,0.00293,115550.0,115530.0,0.95466419]
["bitfinex","BTCUSD",1755952312333,0.00293,115550.0,115540.0,0.48057159]
["bitfinex","BTCUSD",1755952312518,0.00494,115550.0,115540.0,0.48057159]
["bitfinex","BTCUSD",1755952313556,0.00542186,115550.0,115540.0,0.48057159]
["bitfinex","BTCUSD",1755952313733,0.00642186,115550.0,115540.0,0.48157159]
["bitfinex","BTCUSD",1755952313946,0.00642186,115550.0,115540.0,0.48257159]
["bitfinex","BTCUSD",1755952316208,0.00642186,115550.0,115540.0,0.01944902]
["bitfinex","BTCUSD",1755952316413,0.00642186,115550.0,115540.0,0.48473534]
["bitfinex","BTCUSD",1755952316615,0.00642186,115550.0,115540.0,0.48257159]
["bitfinex","BTCUSD",1755952318330,0.00642186,115550.0,115540.0,0.48463159]
["bitfinex","BTCUSD",1755952318978,0.00349186,115550.0,115540.0,0.48463159]
["bitfinex","BTCUSD",1755952319380,0.00349186,115550.0,115540.0,0.48787159]
["bitfinex","BTCUSD",1755952323373,0.00349186,115550.0,115540.0,0.02474902]
["bitfinex","BTCUSD",1755952323558,0.00349186,115550.0,115540.0,0.49003534]
["bitfinex","BTCUSD",1755952323855,0.00349186,115550.0,115540.0,0.48787159]
["bitfinex","BTCUSD",1755952324283,0.00148186,115550.0,115540.0,0.48787159]
["bitfinex","BTCUSD",1755952326447,0.00148186,115550.0,115540.0,0.05075602]
["bitfinex","BTCUSD",1755952326687,0.00148186,115550.0,115540.0,0.05400108]
["bitfinex","BTCUSD",1755952326892,0.00148186,115550.0,115540.0,0.51712365]
["bitfinex","BTCUSD",1755952327102,0.00148186,115550.0,115540.0,0.51387859]
["bitfinex","BTCUSD",1755952329048,0.00148186,115550.0,115540.0,0.65971859]
["bitfinex","BTCUSD",1755952329247,0.00148186,115550.0,115540.0,0.99971859]
["bitfinex","BTCUSD",1755952334325,0.00148186,115550.0,115540.0,1.54972591]
["bitfinex","BTCUSD",1755952334464,0.00148186,115550.0,115540.0,1.08660334]
["bitfinex","BTCUSD",1755952334666,0.00148186,115550.0,115540.0,1.54972591]
["bitfinex","BTCUSD",1755952334893,0.00148186,115550.0,115540.0,1.63659556]
["bitfinex","BTCUSD",1755952335488,0.00048186,115550.0,115540.0,1.63459556]
["bitfinex","BTCUSD",1755952335694,0.00148186,115550.0,115540.0,1.63759556]
["bitfinex","BTCUSD",1755952335895,0.00248186,115550.0,115540.0,1.64159556]
["bitfinex","BTCUSD",1755952336822,0.00248186,115550.0,115540.0,1.17847299]
["bitfinex","BTCUSD",1755952338721,0.00248186,115550.0,115540.0,1.64159556]
["bitfinex","BTCUSD",1755952339919,0.00248186,115550.0,115540.0,1.91009556]
["bitfinex","BTCUSD",1755952351792,0.00248186,115550.0,115540.0,1.44697299]
["bitfinex","BTCUSD",1755952356230,0.00248186,115550.0,115540.0,2.21009556]
["bitfinex","BTCUSD",1755952357695,0.00248186,115550.0,115540.0,1.74697299]
["bitfinex","BTCUSD",1755952358074,0.00148186,115550.0,115540.0,1.74397299]
["bitfinex","BTCUSD",1755952358278,0.00148186,115550.0,115540.0,1.74697299]
["bitfinex","BTCUSD",1755952358705,0.00048186,115550.0,115540.0,1.74297299]
["bitfinex","BTCUSD",1755952359154,6e-05,115560.0,115550.0,0.01744902]
["bitfinex","BTCUSD",1755952359365,6e-05,115560.0,115550.0,1.27166135]
["bitfinex","BTCUSD",1755952359543,6e-05,115560.0,115550.0,1.26841676]
["bitfinex","BTCUSD",1755952360026,6e-05,115560.0,115550.0,1.29441576]
["bitfinex","BTCUSD",1755952360762,6e-05,115560.0,115550.0,1.56291576]
["bitfinex","BTCUSD",1755952360763,0.00106,115560.0,115550.0,1.56291576]
["bitfinex","BTCUSD",1755952360982,0.00106,115560.0,115550.0,1.6020821]
["bitfinex","BTCUSD",1755952362197,0.00106,115560.0,115550.0,1.6040821]
["bitfinex","BTCUSD",1755952366541,0.00106,115560.0,115550.0,1.7040821]
["bitfinex","BTCUSD",1755952369630,0.00106,115560.0,115550.0,2.0440821]
["bitfinex","BTCUSD",1755952370274,0.00106,115560.0,115550.0,2.1106021]
["bitfinex","BTCUSD",1755952371312,0.00301,115560.0,115550.0,1.64432953]
["bitfinex","BTCUSD",1755952371756,0.00301,115560.0,115550.0,1.66168953]
["bitfinex","BTCUSD",1755952371959,0.00301,115560.0,115550.0,1.64432953]
["bitfinex","BTCUSD",1755952372382,0.06825647,115590.0,115550.0,2.5539521]
["bitfinex","BTCUSD",1755952372541,0.00315,115580.0,115570.0,0.35744902]
["bitfinex","BTCUSD",1755952372741,0.0051,115580.0,115570.0,0.66058391]
["bitfinex","BTCUSD",1755952373191,0.0051,115580.0,115570.0,0.68657891]
["bitfinex","BTCUSD",1755952373804,0.0051,115580.0,115570.0,1.14970148]
["bitfinex","BTCUSD",1755952374823,0.0061,115580.0,115570.0,1.15070148]
["bitfinex","BTCUSD",1755952375490,0.0051,115580.0,115570.0,1.14970148]
["bitfinex","BTCUSD",1755952375907,0.0061,115580.0,115570.0,1.15170148]
["bitfinex","BTCUSD",1755952376113,0.0061,115580.0,115570.0,1.15270148]
["bitfinex","BTCUSD",1755952378425,0.0061,115580.0,115570.0,1.42120148]
["bitfinex","BTCUSD",1755952379825,0.0061,115580.0,115570.0,1.35071134]
["bitfinex","BTCUSD",1755952380367,0.0061,115580.0,115570.0,0.88758877]
["bitfinex","BTCUSD",1755952380572,0.0061,115580.0,115570.0,1.35071134]
["bitfinex","BTCUSD",1755952381050,0.0061,115580.0,115570.0,1.26382659]
["bitfinex","BTCUSD",1755952382445,0.0061,115580.0,115570.0,0.80070402]
["bitfinex","BTCUSD",1755952382892,0.0061,115580.0,115570.0,1.26382659]
["bitfinex","BTCUSD",1755952383356,0.0061,115580.0,115570.0,0.31494402]
["bitfinex","BTCUSD",1755952383577,0.46922257,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1755952383801,0.46922257,115580.0,115570.0,0.02044902]
["bitfinex","BTCUSD",1755952384615,0.46922257,115580.0,115570.0,0.01944902]
["bitfinex","BTCUSD",1755952385248,0.46822257,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1755952385661,0.46922257,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952385815,0.0061,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952386241,0.0061,115580.0,115570.0,0.48157159]
["bitfinex","BTCUSD",1755952386439,0.0061,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952386650,0.47138679,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952386853,0.46922257,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952387960,0.0061,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952388164,0.00826422,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952388929,0.0061,115580.0,115570.0,0.02061221]
["bitfinex","BTCUSD",1755952389131,0.00826422,115580.0,115570.0,0.02061221]
["bitfinex","BTCUSD",1755952389342,0.0061,115580.0,115570.0,0.02061221]
["bitfinex","BTCUSD",1755952389862,0.00826422,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952398756,0.47138679,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952398964,0.46922257,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952399318,0.55610732,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952399928,0.55510732,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1755952400138,0.55610732,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1755952400340,0.55810732,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952401321,0.58411032,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952403639,0.75715063,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952404063,0.58411032,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952404488,0.58411032,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952405622,0.75715063,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952406032,0.58411032,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952406369,0.12098775,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952406540,0.58627454,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952406712,0.58411032,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952418582,0.72716032,115580.0,115570.0,0.02059902]
["bitfinex","BTCUSD",1755952418800,0.73039032,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952427376,0.26726775,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952427604,0.73039032,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952428550,0.26726775,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952428778,0.73039032,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952429015,0.029003,115580.0,115570.0,0.48679159]
["bitfinex","BTCUSD",1755952429202,0.14984,115580.0,115570.0,0.02366902]
["bitfinex","BTCUSD",1755952429443,0.14984,115580.0,115570.0,0.48679159]
["bitfinex","BTCUSD",1755952429687,0.14984,115580.0,115570.0,0.02366902]
["bitfinex","BTCUSD",1755952432934,0.003,115580.0,115570.0,0.48679159]
["bitfinex","BTCUSD",1755952433114,0.14988,115580.0,115570.0,0.48679159]
["bitfinex","BTCUSD",1755952433314,0.15415422,115580.0,115570.0,0.02059902]
["bitfinex","BTCUSD",1755952433576,0.62050679,115580.0,115570.0,0.02059902]
["bitfinex","BTCUSD",1755952433777,0.61834257,115580.0,115570.0,0.02059902]
["bitfinex","BTCUSD",1755952433984,0.15522,115580.0,115570.0,0.02059902]
["bitfinex","BTCUSD",1755952434192,0.15738422,115580.0,115570.0,0.02059902]
["bitfinex","BTCUSD",1755952434599,0.15738422,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952434600,0.24426897,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952434731,0.24210475,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952435504,0.26810875,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952436548,0.029004,115580.0,115570.0,0.02059902]
["bitfinex","BTCUSD",1755952436752,0.14972,115580.0,115570.0,0.02366902]
["bitfinex","BTCUSD",1755952437073,0.15183,115580.0,115570.0,0.02366902]
["bitfinex","BTCUSD",1755952437323,0.23871475,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952437530,0.70484318,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952438261,0.73084718,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952438469,0.26794875,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952440771,0.26794875,115580.0,115570.0,0.02060902]
["bitfinex","BTCUSD",1755952441896,0.26794875,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952442806,0.73084718,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952444343,0.72784718,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1755952444556,0.73284718,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952445516,0.90588749,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952445871,0.90588749,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952446317,0.91942701,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952447978,0.7463867,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952448164,0.91942701,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952456074,1.25942701,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952456300,1.24588749,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952457287,0.1730592,115570.0,115550.0,0.01629255]
["bitfinex","BTCUSD",1755952457517,0.21711422,115560.0,115550.0,0.01845255]
["bitfinex","BTCUSD",1755952457879,0.21495,115560.0,115550.0,0.01845255]
["bitfinex","BTCUSD",1755952458115,0.233403,115560.0,115550.0,0.01845255]
["bitfinex","BTCUSD",1755952458380,0.233403,115560.0,115550.0,0.01629255]
["bitfinex","BTCUSD",1755952458381,0.78617618,115560.0,115550.0,0.01629255]
["bitfinex","BTCUSD",1755952458578,0.95924644,115560.0,115540.0,0.00452491]
["bitfinex","BTCUSD",1755952458802,0.5519474,115550.0,115540.0,0.00457318]
["bitfinex","BTCUSD",1755952459030,0.55476318,115550.0,115540.0,0.00457318]
["bitfinex","BTCUSD",1755952459260,0.55476318,115550.0,115540.0,0.00673318]
["bitfinex","BTCUSD",1755952459464,0.11787575,115550.0,115540.0,0.0241822]
["bitfinex","BTCUSD",1755952459644,0.11704997,115550.0,115540.0,0.0241822]
["bitfinex","BTCUSD",1755952460070,0.12003997,115550.0,115540.0,0.0241822]
["bitfinex","BTCUSD",1755952460519,0.12003997,115550.0,115540.0,0.0220222]
["bitfinex","BTCUSD",1755952460732,0.12003997,115550.0,115540.0,0.01749729]
["bitfinex","BTCUSD",1755952460733,0.75602364,115550.0,115540.0,0.01749729]
["bitfinex","BTCUSD",1755952460940,0.75385942,115550.0,115540.0,0.01749729]
["bitfinex","BTCUSD",1755952461145,0.75485942,115550.0,115540.0,0.01849729]
["bitfinex","BTCUSD",1755952461360,0.76593566,115550.0,115540.0,0.01749729]
["bitfinex","BTCUSD",1755952461974,0.76793566,115550.0,115540.0,0.01849729]
["bitfinex","BTCUSD",1755952462153,0.59485042,115550.0,115540.0,0.01849729]
["bitfinex","BTCUSD",1755952462586,0.76793566,115550.0,115540.0,0.01849729]
["bitfinex","BTCUSD",1755952470094,0.91417566,115550.0,115540.0,0.01849729]
["bitfinex","BTCUSD",1755952470339,0.91417566,115550.0,115540.0,0.01464675]
["bitfinex","BTCUSD",1755952470743,0.45127723,115550.0,115540.0,0.01464675]
["bitfinex","BTCUSD",1755952470909,0.91417566,115550.0,115540.0,0.01464675]
["bitfinex","BTCUSD",1755952471765,0.91417566,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952477363,1.25417566,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952482760,0.79127723,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952484480,0.80746902,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952485764,0.61819199,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952486006,0.80747399,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952488002,0.80747399,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952489839,0.63139875,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952490044,0.80448399,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952490512,1.26769702,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952490945,1.26772654,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952491271,1.27085654,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952491478,1.25463026,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952491690,0.80764357,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952491905,0.62919833,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1755952492323,0.80228357,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1755952493096,0.80424357,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1755952494626,0.63115833,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1755952495005,0.63115833,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952496562,0.61493199,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952496877,0.78801723,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952497306,0.79114723,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952497962,1.25436026,115550.0,115540.0,0.00298]
["bitfinex","BTCUSD",1755952498373,1.25436026,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952501278,0.79114723,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952501483,1.25436026,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952502774,0.028011,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952502975,0.174011,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952503358,0.17617522,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952504093,0.17617522,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952504294,0.17617522,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952504528,0.20155918,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952504710,0.19939496,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952504910,0.19939496,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952507647,0.19939496,115550.0,115540.0,0.49792243]
["bitfinex","BTCUSD",1755952507648,0.174011,115550.0,115540.0,0.49792243]
["bitfinex","BTCUSD",1755952508318,0.174011,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952508728,0.17617522,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952509285,0.174011,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952509507,0.17617522,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952509750,0.19828452,115550.0,115540.0,0.48686205]
["bitfinex","BTCUSD",1755952510365,0.19828452,115550.0,115540.0,0.48669705]
["bitfinex","BTCUSD",1755952510989,0.19828452,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952511193,0.19895452,115550.0,115540.0,0.02041902]
["bitfinex","BTCUSD",1755952511397,0.28890927,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1755952511613,0.28890927,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952512572,0.28890927,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1755952513485,0.28890927,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755952514490,0.28890927,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1755952515181,0.28583927,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1755952515463,0.28516927,115550.0,115540.0,0.0062]
["bitfinex","BTCUSD",1755952519791,0.28520927,115550.0,115540.0,0.0062]
["bitfinex","BTCUSD",1755952521259,0.28716927,115550.0,115540.0,0.0062]
["bitfinex","BTCUSD",1755952521601,0.28716927,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1755952521838,0.28716927,115550.0,115540.0,0.02041902]
["bitfinex","BTCUSD",1755952522043,0.19832452,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952523284,0.20028452,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952526141,0.19824452,115550.0,115540.0,0.02581277]
["bitfinex","BTCUSD",1755952526346,0.19824452,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952528166,0.19824452,115550.0,115540.0,0.02581277]
["bitfinex","BTCUSD",1755952528761,0.19824452,115550.0,115540.0,0.4888608]
["bitfinex","BTCUSD",1755952528920,0.19824452,115550.0,115540.0,0.48669705]
["bitfinex","BTCUSD",1755952530658,0.05228452,115550.0,115540.0,0.48669705]
["bitfinex","BTCUSD",1755952530813,0.173971,115550.0,115540.0,0.48669705]
["bitfinex","BTCUSD",1755952531608,0.14796,115550.0,115540.0,0.48669705]
["bitfinex","BTCUSD",1755952532260,0.14796,115550.0,115540.0,0.4866743]
["bitfinex","BTCUSD",1755952533359,0.002,115550.0,115540.0,0.4866743]
["bitfinex","BTCUSD",1755952533558,0.14796,115550.0,115540.0,0.4866743]
["bitfinex","BTCUSD",1755952533767,0.14796,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952533975,0.14796,115550.0,115540.0,0.4866743]
["bitfinex","BTCUSD",1755952534426,0.14796,115550.0,115540.0,0.48663953]
["bitfinex","BTCUSD",1755952535516,0.14796,115550.0,115540.0,0.02364902]
["bitfinex","BTCUSD",1755952535790,0.14796,115550.0,115540.0,0.48663953]
["bitfinex","BTCUSD",1755952540538,0.14796,115550.0,115540.0,0.48573772]
["bitfinex","BTCUSD",1755952541162,0.14796,115550.0,115540.0,0.48483479]
["bitfinex","BTCUSD",1755952542366,0.14796,115550.0,115540.0,0.50812218]
["bitfinex","BTCUSD",1755952542599,0.14796,115550.0,115540.0,0.48483479]
["bitfinex","BTCUSD",1755952551871,0.14796,115550.0,115540.0,0.63075479]
["bitfinex","BTCUSD",1755952554488,0.14796,115550.0,115540.0,0.63077345]
["bitfinex","BTCUSD",1755952555849,0.14796,115550.0,115540.0,0.48485345]
["bitfinex","BTCUSD",1755952557160,0.14796,115550.0,115540.0,0.02184428]
["bitfinex","BTCUSD",1755952557392,0.14796,115550.0,115540.0,0.48485345]
["bitfinex","BTCUSD",1755952559377,0.14796,115550.0,115540.0,0.48162345]
["bitfinex","BTCUSD",1755952559990,0.14796,115550.0,115540.0,0.48485345]
["bitfinex","BTCUSD",1755952560444,0.14796,115550.0,115540.0,0.02184428]
["bitfinex","BTCUSD",1755952560645,0.14796,115550.0,115540.0,0.4870172]
["bitfinex","BTCUSD",1755952560873,0.14796,115550.0,115540.0,0.48485345]
["bitfinex","BTCUSD",1755952565701,0.14796,115550.0,115540.0,0.02184428]
["bitfinex","BTCUSD",1755952565856,0.14796,115550.0,115540.0,0.4837872]
["bitfinex","BTCUSD",1755952566061,0.14796,115550.0,115540.0,0.48162345]
["bitfinex","BTCUSD",1755952566706,0.14796,115550.0,115540.0,0.48463345]
["bitfinex","BTCUSD",1755952575598,0.002,115550.0,115540.0,0.48463345]
["bitfinex","BTCUSD",1755952575818,0.14792,115550.0,115540.0,0.48463345]
["bitfinex","BTCUSD",1755952579610,0.14792,115550.0,115540.0,0.48162345]
["bitfinex","BTCUSD",1755952579611,0.0041,115550.0,115540.0,0.48162345]
["bitfinex","BTCUSD",1755952579925,0.15002,115550.0,115540.0,0.48162345]
["bitfinex","BTCUSD",1755952585666,0.15002,115550.0,115540.0,0.48463345]
["bitfinex","BTCUSD",1755952586932,0.002,115550.0,115540.0,0.48463345]
["bitfinex","BTCUSD",1755952588009,0.002,115550.0,115540.0,0.5715182]
["bitfinex","BTCUSD",1755952588875,0.14588,115570.0,115540.0,0.5715182]
["bitfinex","BTCUSD",1755952588876,0.14588,115570.0,115550.0,0.01744902]
["bitfinex","BTCUSD",1755952589117,0.095773,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1755952589323,0.15123,115580.0,115570.0,0.48250819]
["bitfinex","BTCUSD",1755952590731,0.14798,115580.0,115570.0,0.48250819]
["bitfinex","BTCUSD",1755952591169,0.14588,115580.0,115570.0,0.48250819]
["bitfinex","BTCUSD",1755952591827,0.14688,115580.0,115570.0,0.48250819]
["bitfinex","BTCUSD",1755952592362,0.14588,115580.0,115570.0,0.48250819]
["bitfinex","BTCUSD",1755952592590,0.14588,115580.0,115570.0,0.48350819]
["bitfinex","BTCUSD",1755952592591,0.15094,115580.0,115570.0,0.48350819]
["bitfinex","BTCUSD",1755952592815,0.15094,115580.0,115570.0,0.49414946]
["bitfinex","BTCUSD",1755952593848,0.14794,115580.0,115570.0,0.49314946]
["bitfinex","BTCUSD",1755952594061,0.15196,115580.0,115570.0,0.49414946]
["bitfinex","BTCUSD",1755952595343,0.15196,115580.0,115570.0,0.03114029]
["bitfinex","BTCUSD",1755952595570,0.15196,115580.0,115570.0,0.49414946]
["bitfinex","BTCUSD",1755952596230,0.00608,115580.0,115570.0,0.49414946]
["bitfinex","BTCUSD",1755952596480,0.15192,115580.0,115570.0,0.49414946]
["bitfinex","BTCUSD",1755952598353,0.15192,115580.0,115570.0,0.49209946]
["bitfinex","BTCUSD",1755952598596,0.15192,115580.0,115570.0,0.48145819]
["bitfinex","BTCUSD",1755952598597,0.16732842,115580.0,115570.0,0.48145819]
["bitfinex","BTCUSD",1755952598830,0.16732842,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952599042,0.16732842,115580.0,115570.0,0.48145819]
["bitfinex","BTCUSD",1755952599426,0.16732842,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952599626,0.16732842,115580.0,115570.0,0.48145819]
["bitfinex","BTCUSD",1755952599842,0.16732842,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952600044,0.71938656,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952600243,0.25421317,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952600474,0.10837317,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952600677,0.25637739,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952600873,0.28021717,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755952601636,0.28021717,115580.0,115570.0,0.46400917]
["bitfinex","BTCUSD",1755952601999,0.25985242,115580.0,115570.0,0.48145819]
["bitfinex","BTCUSD",1755952605188,0.25985242,115580.0,115570.0,0.48348819]
["bitfinex","BTCUSD",1755952605929,0.21542,115580.0,115570.0,0.48348819]
["bitfinex","BTCUSD",1755952606627,0.21844,115580.0,115570.0,0.48348819]
["bitfinex","BTCUSD",1755952607255,0.21844,115580.0,115570.0,0.48145819]
["bitfinex","BTCUSD",1755952609369,0.0726,115580.0,115570.0,0.48145819]
["bitfinex","BTCUSD",1755952609574,0.0726,115580.0,115570.0,0.48348819]
["bitfinex","BTCUSD",1755952609575,0.21844,115580.0,115570.0,0.48348819]
["bitfinex","BTCUSD",1755952610029,0.21542,115580.0,115570.0,0.48348819]
["bitfinex","BTCUSD",1755952610262,0.2398641,115580.0,115570.0,0.48348819]
["bitfinex","BTCUSD",1755952610411,0.2398641,115580.0,115570.0,0.48658819]
["bitfinex","BTCUSD",1755952610940,0.2378041,115580.0,115570.0,0.48658819]
["bitfinex","BTCUSD",1755952611349,0.0919641,115580.0,115570.0,0.48658819]
["bitfinex","BTCUSD",1755952611553,0.21332,115580.0,115570.0,0.48658819]
["bitfinex","BTCUSD",1755952616022,0.21538,115580.0,115570.0,0.48348819]
["bitfinex","BTCUSD",1755952616158,0.21538,115580.0,115570.0,0.02047902]
["bitfinex","BTCUSD",1755952617307,0.2184,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952620591,0.68140917,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952621016,0.70741217,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952621649,0.70741217,115580.0,115550.0,0.77388542]
["bitfinex","BTCUSD",1755952621850,0.241383,115580.0,115550.0,0.77388542]
["bitfinex","BTCUSD",1755952622056,0.00306,115570.0,115550.0,0.31087625]
["bitfinex","BTCUSD",1755952622263,0.1458,115560.0,115550.0,0.77388542]
["bitfinex","BTCUSD",1755952622583,0.1458,115560.0,115550.0,0.77590542]
["bitfinex","BTCUSD",1755952622764,0.1458,115560.0,115550.0,0.31289625]
["bitfinex","BTCUSD",1755952622965,0.1458,115560.0,115550.0,0.76405708]
["bitfinex","BTCUSD",1755952622966,0.14792,115560.0,115550.0,0.76405708]
["bitfinex","BTCUSD",1755952623172,0.15098,115560.0,115550.0,0.27504491]
["bitfinex","BTCUSD",1755952623377,0.15098,115560.0,115550.0,0.73805408]
["bitfinex","BTCUSD",1755952623577,0.15098,115560.0,115550.0,0.27504491]
["bitfinex","BTCUSD",1755952623835,0.15098,115560.0,115550.0,0.29249393]
["bitfinex","BTCUSD",1755952624041,0.15098,115560.0,115550.0,0.02197393]
["bitfinex","BTCUSD",1755952624042,0.15314422,115560.0,115550.0,0.02197393]
["bitfinex","BTCUSD",1755952624243,0.15314422,115560.0,115550.0,0.02297393]
["bitfinex","BTCUSD",1755952624662,0.15314422,115560.0,115550.0,0.02497393]
["bitfinex","BTCUSD",1755952625100,0.15314422,115560.0,115550.0,0.02297393]
["bitfinex","BTCUSD",1755952625247,0.15414422,115560.0,115550.0,0.02497393]
["bitfinex","BTCUSD",1755952627096,0.15414422,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952627365,0.17215914,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952627761,0.16693492,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952628479,0.16481492,115560.0,115550.0,0.03017393]
["bitfinex","BTCUSD",1755952628947,0.16481492,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952629571,0.16693492,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952630577,0.14892,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952631744,0.1468,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952632403,0.14892,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952633030,0.15108422,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952633381,0.1468,115560.0,115550.0,0.02915749]
["bitfinex","BTCUSD",1755952633595,0.1468,115560.0,115550.0,0.03233749]
["bitfinex","BTCUSD",1755952634646,0.1468,115560.0,115550.0,0.03017393]
["bitfinex","BTCUSD",1755952635331,0.1468,115560.0,115550.0,0.02699393]
["bitfinex","BTCUSD",1755952635924,0.1468,115560.0,115550.0,0.02915749]
["bitfinex","BTCUSD",1755952636326,0.1468,115560.0,115550.0,0.03233749]
["bitfinex","BTCUSD",1755952637172,0.14892,115560.0,115550.0,0.02915749]
["bitfinex","BTCUSD",1755952637934,0.14892,115560.0,115550.0,0.03125496]
["bitfinex","BTCUSD",1755952637935,0.1468,115560.0,115550.0,0.03125496]
["bitfinex","BTCUSD",1755952638159,0.001,115560.0,115550.0,0.49540248]
["bitfinex","BTCUSD",1755952638351,0.001,115560.0,115550.0,0.49323892]
["bitfinex","BTCUSD",1755952639393,0.001,115560.0,115550.0,0.03017393]
["bitfinex","BTCUSD",1755952639615,0.001,115560.0,115550.0,0.49540248]
["bitfinex","BTCUSD",1755952639854,0.001,115560.0,115550.0,0.49323892]
["bitfinex","BTCUSD",1755952641110,0.001,115560.0,115550.0,0.51924192]
["bitfinex","BTCUSD",1755952642161,0.001,115560.0,115550.0,0.66500192]
["bitfinex","BTCUSD",1755952642893,0.001,115560.0,115550.0,0.75188667]
["bitfinex","BTCUSD",1755952646445,0.001,115560.0,115550.0,0.75171289]
["bitfinex","BTCUSD",1755952647091,0.00312,115560.0,115550.0,0.19875693]
["bitfinex","BTCUSD",1755952647340,0.00312,115560.0,115550.0,0.66164814]
["bitfinex","BTCUSD",1755952648661,0.001,115560.0,115550.0,0.66482814]
["bitfinex","BTCUSD",1755952649635,0.001,115560.0,115550.0,0.70859914]
["bitfinex","BTCUSD",1755952650042,0.001,115560.0,115550.0,0.79548389]
["bitfinex","BTCUSD",1755952650243,0.001,115560.0,115550.0,1.13548389]
["bitfinex","BTCUSD",1755952652422,0.001,115560.0,115550.0,1.13543163]
["bitfinex","BTCUSD",1755952653651,0.001,115560.0,115550.0,1.40393163]
["bitfinex","BTCUSD",1755952654283,0.001,115560.0,115550.0,0.94109268]
["bitfinex","BTCUSD",1755952654455,0.001,115560.0,115550.0,1.40393163]
["bitfinex","BTCUSD",1755952672468,0.001,115560.0,115550.0,1.40389485]
["bitfinex","BTCUSD",1755952674488,0.001,115560.0,115550.0,2.06669702]
["bitfinex","BTCUSD",1755952677604,0.001,115560.0,115550.0,2.16669702]
["bitfinex","BTCUSD",1755952678692,0.00302,115580.0,115560.0,0.01744902]
["bitfinex","BTCUSD",1755952678996,0.00302,115580.0,115570.0,0.59001377]
["bitfinex","BTCUSD",1755952679204,0.00509,115580.0,115570.0,1.05281594]
["bitfinex","BTCUSD",1755952679428,0.00509,115580.0,115570.0,1.07881094]
["bitfinex","BTCUSD",1755952680078,0.00609,115580.0,115570.0,1.07881094]
["bitfinex","BTCUSD",1755952680585,0.00509,115580.0,115570.0,1.07881094]
["bitfinex","BTCUSD",1755952680766,0.00609,115580.0,115570.0,1.07981094]
["bitfinex","BTCUSD",1755952681325,0.00609,115580.0,115570.0,1.16668059]
["bitfinex","BTCUSD",1755952682202,0.00609,115580.0,115570.0,1.16768059]
["bitfinex","BTCUSD",1755952683163,0.00609,115580.0,115570.0,0.97337842]
["bitfinex","BTCUSD",1755952683388,0.00609,115580.0,115570.0,1.43618059]
["bitfinex","BTCUSD",1755952683600,0.00609,115580.0,115570.0,0.97337842]
["bitfinex","BTCUSD",1755952683800,0.00609,115580.0,115570.0,1.43618059]
["bitfinex","BTCUSD",1755952684828,0.00609,115580.0,115570.0,0.97337842]
["bitfinex","BTCUSD",1755952685028,0.00609,115580.0,115570.0,1.43618059]
["bitfinex","BTCUSD",1755952685668,0.00609,115580.0,115570.0,0.97337842]
["bitfinex","BTCUSD",1755952686051,0.00609,115580.0,115570.0,1.43618059]
["bitfinex","BTCUSD",1755952686763,0.00609,115580.0,115570.0,0.97337842]
["bitfinex","BTCUSD",1755952686971,0.00609,115580.0,115570.0,1.43618059]
["bitfinex","BTCUSD",1755952687177,0.00307,115580.0,115570.0,1.43815059]
["bitfinex","BTCUSD",1755952688962,0.00625,115580.0,115570.0,1.43815059]
["bitfinex","BTCUSD",1755952690854,0.00625,115580.0,115570.0,1.43618059]
["bitfinex","BTCUSD",1755952692147,0.00625,115580.0,115570.0,1.44606761]
["bitfinex","BTCUSD",1755952692740,0.00625,115580.0,115570.0,1.44803761]
["bitfinex","BTCUSD",1755952693353,0.00625,115580.0,115570.0,1.44606761]
["bitfinex","BTCUSD",1755952694662,0.00625,115580.0,115570.0,1.44803761]
["bitfinex","BTCUSD",1755952694874,0.00625,115580.0,115570.0,0.98523544]
["bitfinex","BTCUSD",1755952695075,0.00625,115580.0,115570.0,1.44803761]
["bitfinex","BTCUSD",1755952695246,0.00545,115580.0,115570.0,1.44803761]
["bitfinex","BTCUSD",1755952696699,0.00227,115580.0,115570.0,1.44803761]
["bitfinex","BTCUSD",1755952697505,0.00227,115580.0,115570.0,1.45103761]
["bitfinex","BTCUSD",1755952698896,0.001,115580.0,115570.0,1.45103761]
["bitfinex","BTCUSD",1755952699104,0.001,115580.0,115570.0,0.98823544]
["bitfinex","BTCUSD",1755952699310,0.001,115580.0,115570.0,1.45103761]
["bitfinex","BTCUSD",1755952707797,0.001,115580.0,115570.0,1.65103761]
["bitfinex","BTCUSD",1755952708122,0.001,115580.0,115570.0,1.18823544]
["bitfinex","BTCUSD",1755952708333,0.0031,115580.0,115570.0,1.64799761]
["bitfinex","BTCUSD",1755952708538,0.00628,115580.0,115570.0,1.64799761]
["bitfinex","BTCUSD",1755952708800,0.00628,115580.0,115570.0,1.18519544]
["bitfinex","BTCUSD",1755952709003,0.0031,115580.0,115570.0,1.64799761]
["bitfinex","BTCUSD",1755952709218,0.0031,115580.0,115570.0,1.65099761]
["bitfinex","BTCUSD",1755952709435,0.001,115580.0,115570.0,1.18819544]
["bitfinex","BTCUSD",1755952709701,0.001,115580.0,115570.0,1.65099761]
["bitfinex","BTCUSD",1755952709894,0.001,115580.0,115570.0,1.38249761]
["bitfinex","BTCUSD",1755952711810,0.003,115580.0,115570.0,1.18249761]
["bitfinex","BTCUSD",1755952712028,0.001,115580.0,115570.0,1.18249761]
["bitfinex","BTCUSD",1755952715726,0.001,115580.0,115570.0,1.45099761]
["bitfinex","BTCUSD",1755952720632,0.001,115580.0,115570.0,1.65099761]
["bitfinex","BTCUSD",1755952721710,0.00293,115610.0,115580.0,0.35744902]
["bitfinex","BTCUSD",1755952721922,0.00293,115610.0,115600.0,0.46280217]
["bitfinex","BTCUSD",1755952722130,0.00493,115610.0,115600.0,0.23248475]
["bitfinex","BTCUSD",1755952722337,0.00493,115610.0,115600.0,0.69528692]
["bitfinex","BTCUSD",1755952722955,0.0050551,115610.0,115600.0,0.69528692]
["bitfinex","BTCUSD",1755952723373,0.0050551,115610.0,115600.0,0.23348475]
["bitfinex","BTCUSD",1755952723584,0.0060551,115610.0,115600.0,0.69728692]
["bitfinex","BTCUSD",1755952724243,0.0060551,115610.0,115600.0,0.23448475]
["bitfinex","BTCUSD",1755952726095,0.0060551,115610.0,115600.0,0.1476]
["bitfinex","BTCUSD",1755952726096,0.46885727,115610.0,115600.0,0.1476]
["bitfinex","BTCUSD",1755952726305,0.46885727,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952726501,0.0060551,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952736959,0.0060551,115610.0,115600.0,0.46696479]
["bitfinex","BTCUSD",1755952737163,0.0060551,115610.0,115600.0,0.46480217]
["bitfinex","BTCUSD",1755952737587,0.0060551,115610.0,115600.0,0.46695217]
["bitfinex","BTCUSD",1755952737792,0.0060551,115610.0,115600.0,0.047921]
["bitfinex","BTCUSD",1755952738006,0.0060551,115610.0,115600.0,0.46911479]
["bitfinex","BTCUSD",1755952738235,0.0060551,115610.0,115600.0,0.46695217]
["bitfinex","BTCUSD",1755952739284,0.0060551,115610.0,115600.0,0.00415]
["bitfinex","BTCUSD",1755952739463,0.0060551,115610.0,115600.0,0.46911479]
["bitfinex","BTCUSD",1755952739665,0.0060551,115610.0,115600.0,0.46695217]
["bitfinex","BTCUSD",1755952740487,0.0060551,115610.0,115600.0,0.00415]
["bitfinex","BTCUSD",1755952740696,0.0031251,115610.0,115600.0,0.46695217]
["bitfinex","BTCUSD",1755952741340,0.0011251,115610.0,115600.0,0.46695217]
["bitfinex","BTCUSD",1755952741553,0.0011251,115610.0,115600.0,0.46990217]
["bitfinex","BTCUSD",1755952741765,0.0011251,115610.0,115600.0,0.43398475]
["bitfinex","BTCUSD",1755952741942,0.0011251,115610.0,115600.0,0.89678692]
["bitfinex","BTCUSD",1755952742860,0.0031051,115610.0,115600.0,0.60270475]
["bitfinex","BTCUSD",1755952743077,0.0031051,115610.0,115600.0,1.07696616]
["bitfinex","BTCUSD",1755952744575,0.0011251,115610.0,115600.0,1.07991616]
["bitfinex","BTCUSD",1755952745219,0.0011251,115610.0,115600.0,0.61711399]
["bitfinex","BTCUSD",1755952745454,0.0011251,115610.0,115600.0,1.07991616]
["bitfinex","BTCUSD",1755952748650,0.0011251,115610.0,115600.0,0.61711399]
["bitfinex","BTCUSD",1755952749060,0.0011251,115610.0,115600.0,1.07991616]
["bitfinex","BTCUSD",1755952751078,0.0011251,115610.0,115600.0,0.61711399]
["bitfinex","BTCUSD",1755952751257,0.0011251,115610.0,115600.0,1.09736518]
["bitfinex","BTCUSD",1755952754406,0.0011251,115610.0,115600.0,0.63456301]
["bitfinex","BTCUSD",1755952754636,0.0011251,115610.0,115600.0,1.09736518]
["bitfinex","BTCUSD",1755952754855,0.0011251,115610.0,115600.0,0.63456301]
["bitfinex","BTCUSD",1755952755068,0.46907727,115610.0,115600.0,0.342]
["bitfinex","BTCUSD",1755952755477,0.46907727,115610.0,115600.0,0.35944902]
["bitfinex","BTCUSD",1755952755657,0.0062751,115610.0,115600.0,0.35944902]
["bitfinex","BTCUSD",1755952756836,0.0062751,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952757167,0.47124149,115610.0,115600.0,0.16504902]
["bitfinex","BTCUSD",1755952757385,0.46907727,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952757533,0.0062751,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952757736,0.46907727,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952761786,0.0062751,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952761925,0.00843932,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952762136,0.47124149,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952762341,0.46907727,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952762551,0.0062751,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952762745,0.00843932,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952763146,0.47124149,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952763351,0.46907727,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952764080,0.0062751,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952764467,0.47124149,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952764667,0.46907727,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952766101,0.0062751,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952766280,0.47124149,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952766415,0.46907727,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952768104,0.49507127,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952770067,0.0322691,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952770267,0.03443332,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952770480,0.49507127,115610.0,115600.0,0.02161164]
["bitfinex","BTCUSD",1755952770893,0.49507127,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952771102,0.49507127,115610.0,115600.0,0.02161164]
["bitfinex","BTCUSD",1755952771444,0.0322691,115610.0,115600.0,0.02161164]
["bitfinex","BTCUSD",1755952771733,0.49507127,115610.0,115600.0,0.02161164]
["bitfinex","BTCUSD",1755952772357,0.0322691,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952772566,0.03443332,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952773632,0.00843932,115610.0,115600.0,0.01944902]
["bitfinex","BTCUSD",1755952774060,0.0062751,115610.0,115600.0,0.02377164]
["bitfinex","BTCUSD",1755952774821,0.0011251,115610.0,115600.0,0.48977381]
["bitfinex","BTCUSD",1755952775024,0.0011251,115610.0,115600.0,0.48761119]
["bitfinex","BTCUSD",1755952775230,0.0011251,115610.0,115600.0,0.02480902]
["bitfinex","BTCUSD",1755952776622,0.0032151,115610.0,115600.0,0.02480902]
["bitfinex","BTCUSD",1755952778900,0.0032151,115610.0,115600.0,0.48977381]
["bitfinex","BTCUSD",1755952778901,0.0011251,115610.0,115600.0,0.48977381]
["bitfinex","BTCUSD",1755952779106,0.0011251,115610.0,115600.0,0.48761119]
["bitfinex","BTCUSD",1755952779546,0.0011251,115610.0,115600.0,0.02480902]
["bitfinex","BTCUSD",1755952779750,0.0011251,115610.0,115600.0,0.02697164]
["bitfinex","BTCUSD",1755952782336,0.0011251,115610.0,115600.0,0.11169377]
["bitfinex","BTCUSD",1755952783428,0.0011251,115610.0,115600.0,0.57449594]
["bitfinex","BTCUSD",1755952783947,0.0032151,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952784148,0.15414932,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952784310,0.61695149,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952784499,0.61478727,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952788549,0.1488551,115610.0,115600.0,0.00416]
["bitfinex","BTCUSD",1755952788734,0.1488551,115610.0,115600.0,0.00736]
["bitfinex","BTCUSD",1755952789075,0.61165727,115610.0,115600.0,0.00736]
["bitfinex","BTCUSD",1755952789280,0.61165727,115610.0,115600.0,0.00416]
["bitfinex","BTCUSD",1755952790040,0.1488551,115610.0,115600.0,0.00736]
["bitfinex","BTCUSD",1755952790242,0.0011251,115610.0,115600.0,0.00952262]
["bitfinex","BTCUSD",1755952791400,0.00537932,115610.0,115600.0,0.00416]
["bitfinex","BTCUSD",1755952791617,0.0011251,115610.0,115600.0,0.02480902]
["bitfinex","BTCUSD",1755952793216,0.0011251,115610.0,115600.0,0.02805127]
["bitfinex","BTCUSD",1755952793465,0.0011251,115610.0,115600.0,0.02697164]
["bitfinex","BTCUSD",1755952794419,0.0011251,115610.0,115600.0,0.17257164]
["bitfinex","BTCUSD",1755952794632,0.0011251,115610.0,115600.0,0.63321119]
["bitfinex","BTCUSD",1755952795473,0.0011251,115610.0,115600.0,0.17040902]
["bitfinex","BTCUSD",1755952795724,0.0011251,115610.0,115600.0,0.63321119]
["bitfinex","BTCUSD",1755952795928,0.0011251,115610.0,115600.0,0.72009594]
["bitfinex","BTCUSD",1755952796132,0.0011251,115610.0,115600.0,0.79470483]
["bitfinex","BTCUSD",1755952796581,0.0011251,115610.0,115600.0,0.33190266]
["bitfinex","BTCUSD",1755952796717,0.0011251,115610.0,115600.0,0.25729377]
["bitfinex","BTCUSD",1755952797500,0.0011251,115610.0,115600.0,0.72009594]
["bitfinex","BTCUSD",1755952797700,0.0011251,115610.0,115600.0,0.25729377]
["bitfinex","BTCUSD",1755952797856,0.0011251,115610.0,115600.0,0.72009594]
["bitfinex","BTCUSD",1755952800186,0.0011251,115610.0,115600.0,1.06009594]
["bitfinex","BTCUSD",1755952800379,0.0011251,115610.0,115600.0,1.17295459]
["bitfinex","BTCUSD",1755952800597,0.0011251,115610.0,115600.0,0.71015242]
["bitfinex","BTCUSD",1755952800806,0.0011251,115610.0,115600.0,1.17295459]
["bitfinex","BTCUSD",1755952802392,0.0011251,115610.0,115600.0,1.17257954]
["bitfinex","BTCUSD",1755952804890,0.0011251,115610.0,115600.0,0.71015242]
["bitfinex","BTCUSD",1755952805103,0.0011251,115610.0,115600.0,1.17257954]
["bitfinex","BTCUSD",1755952807132,0.0011251,115610.0,115600.0,0.71015242]
["bitfinex","BTCUSD",1755952807347,0.0011251,115610.0,115600.0,1.17257954]
["bitfinex","BTCUSD",1755952808434,0.0011251,115610.0,115600.0,0.71015242]
["bitfinex","BTCUSD",1755952808672,0.0011251,115610.0,115600.0,1.17257954]
["bitfinex","BTCUSD",1755952809132,0.0011251,115610.0,115600.0,0.71015242]
["bitfinex","BTCUSD",1755952809356,0.0031051,115610.0,115600.0,0.71015242]
["bitfinex","BTCUSD",1755952810221,0.0031051,115610.0,115600.0,0.70695242]
["bitfinex","BTCUSD",1755952810445,0.0061651,115610.0,115600.0,0.70695242]
["bitfinex","BTCUSD",1755952811104,0.0031051,115610.0,115600.0,0.70695242]
["bitfinex","BTCUSD",1755952811226,0.0031051,115610.0,115600.0,0.71009242]
["bitfinex","BTCUSD",1755952811434,0.0031051,115610.0,115600.0,0.70695242]
["bitfinex","BTCUSD",1755952812237,0.0031051,115610.0,115600.0,0.71009242]
["bitfinex","BTCUSD",1755952812446,0.0031051,115610.0,115600.0,0.70695242]
["bitfinex","BTCUSD",1755952812683,0.0061651,115610.0,115600.0,0.13232277]
["bitfinex","BTCUSD",1755952812886,0.0061651,115610.0,115600.0,0.173669]
["bitfinex","BTCUSD",1755952813088,0.0061651,115610.0,115600.0,0.513669]
["bitfinex","BTCUSD",1755952813351,0.0061651,115610.0,115600.0,0.53111802]
["bitfinex","BTCUSD",1755952817384,0.0061651,115610.0,115600.0,0.19111802]
["bitfinex","BTCUSD",1755952817608,0.0061651,115610.0,115600.0,0.16512902]
["bitfinex","BTCUSD",1755952820258,0.0061651,115610.0,115600.0,0.14756]
["bitfinex","BTCUSD",1755952820549,0.00832932,115610.0,115600.0,0.14756]
["bitfinex","BTCUSD",1755952821668,0.00832932,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952823536,0.47075644,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952823660,0.49458822,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952824304,0.49358822,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755952824494,0.49358822,115610.0,115580.0,0.51611696]
["bitfinex","BTCUSD",1755952824782,0.00522422,115600.0,115580.0,0.51611696]
["bitfinex","BTCUSD",1755952825241,0.00522422,115600.0,115580.0,0.51925696]
["bitfinex","BTCUSD",1755952825615,0.00198,115590.0,115580.0,0.53866598]
["bitfinex","BTCUSD",1755952825840,0.00198,115590.0,115580.0,0.60034693]
["bitfinex","BTCUSD",1755952826197,0.00522422,115600.0,115580.0,0.60034693]
["bitfinex","BTCUSD",1755952827306,0.00522422,115600.0,115580.0,0.60234693]
["bitfinex","BTCUSD",1755952827678,0.00522422,115600.0,115580.0,0.60134693]
["bitfinex","BTCUSD",1755952827891,0.00622422,115600.0,115580.0,0.60334693]
["bitfinex","BTCUSD",1755952829354,0.00622422,115600.0,115580.0,0.54166598]
["bitfinex","BTCUSD",1755952829571,0.00622422,115600.0,115580.0,0.53852598]
["bitfinex","BTCUSD",1755952829572,0.00198,115590.0,115580.0,0.53852598]
["bitfinex","BTCUSD",1755952829803,0.00504,115590.0,115580.0,0.19852598]
["bitfinex","BTCUSD",1755952830036,0.00504,115590.0,115580.0,0.17253198]
["bitfinex","BTCUSD",1755952830261,0.00198,115590.0,115580.0,0.17253198]
["bitfinex","BTCUSD",1755952830511,0.00198,115590.0,115580.0,0.17448198]
["bitfinex","BTCUSD",1755952830759,0.00522422,115600.0,115580.0,0.17348198]
["bitfinex","BTCUSD",1755952831000,0.00623,115590.0,115580.0,0.15312296]
["bitfinex","BTCUSD",1755952831217,0.00532422,115590.0,115580.0,0.00962296]
["bitfinex","BTCUSD",1755952831421,0.00316,115590.0,115580.0,0.00962296]
["bitfinex","BTCUSD",1755952831644,0.00316,115590.0,115580.0,0.01157296]
["bitfinex","BTCUSD",1755952831841,0.00523422,115600.0,115580.0,0.00957296]
["bitfinex","BTCUSD",1755952832067,0.01453994,115600.0,115580.0,0.01057296]
["bitfinex","BTCUSD",1755952832272,0.001,115590.0,115580.0,0.01157296]
["bitfinex","BTCUSD",1755952832572,0.00316,115590.0,115580.0,0.00862296]
["bitfinex","BTCUSD",1755952833376,0.00316,115590.0,115580.0,0.00762296]
["bitfinex","BTCUSD",1755952833870,0.00316,115590.0,115580.0,0.01157296]
["bitfinex","BTCUSD",1755952834636,0.00532422,115590.0,115580.0,0.01157296]
["bitfinex","BTCUSD",1755952840967,0.00316422,115590.0,115580.0,0.01157296]
["bitfinex","BTCUSD",1755952841178,0.00316422,115590.0,115580.0,0.47434275]
["bitfinex","BTCUSD",1755952841422,0.00532422,115590.0,115580.0,0.01157296]
["bitfinex","BTCUSD",1755952841817,0.00316422,115590.0,115580.0,0.01157296]
["bitfinex","BTCUSD",1755952843045,0.00532422,115590.0,115580.0,0.01157296]
["bitfinex","BTCUSD",1755952847841,0.00532422,115590.0,115580.0,0.00705]
["bitfinex","BTCUSD",1755952849246,0.001,115590.0,115580.0,0.47198279]
["bitfinex","BTCUSD",1755952849456,0.001,115590.0,115580.0,0.46981979]
["bitfinex","BTCUSD",1755952850666,0.001,115590.0,115580.0,0.00705]
["bitfinex","BTCUSD",1755952850878,0.001,115590.0,115580.0,0.46981979]
["bitfinex","BTCUSD",1755952852704,0.001,115590.0,115580.0,0.48726881]
["bitfinex","BTCUSD",1755952852909,0.001,115590.0,115580.0,0.82726881]
["bitfinex","BTCUSD",1755952853115,0.001,115590.0,115580.0,0.91415356]
["bitfinex","BTCUSD",1755952854365,0.001,115590.0,115580.0,0.45138377]
["bitfinex","BTCUSD",1755952854588,0.001,115590.0,115580.0,0.91415356]
["bitfinex","BTCUSD",1755952855879,0.001,115590.0,115580.0,0.98171227]
["bitfinex","BTCUSD",1755952856084,0.001,115590.0,115580.0,0.91415356]
["bitfinex","BTCUSD",1755952857843,0.001,115590.0,115580.0,0.45138377]
["bitfinex","BTCUSD",1755952858052,0.001,115590.0,115580.0,0.91415356]
["bitfinex","BTCUSD",1755952858272,0.001,115590.0,115580.0,0.45138377]
["bitfinex","BTCUSD",1755952858719,0.001,115590.0,115580.0,0.91415356]
["bitfinex","BTCUSD",1755952860322,0.001,115590.0,115580.0,1.00102321]
["bitfinex","BTCUSD",1755952860955,0.001,115590.0,115580.0,1.02701621]
["bitfinex","BTCUSD",1755952861595,0.001,115590.0,115580.0,0.56424642]
["bitfinex","BTCUSD",1755952861809,0.001,115590.0,115580.0,1.02701621]
["bitfinex","BTCUSD",1755952862840,0.001,115590.0,115580.0,1.0651357]
["bitfinex","BTCUSD",1755952863689,0.001,115590.0,115580.0,0.97826605]
["bitfinex","BTCUSD",1755952864250,0.001,115590.0,115580.0,0.51549626]
["bitfinex","BTCUSD",1755952864497,0.001,115590.0,115580.0,0.97826605]
["bitfinex","BTCUSD",1755952866854,0.001,115590.0,115580.0,1.17826605]
["bitfinex","BTCUSD",1755952868248,0.001,115590.0,115580.0,1.17726605]
["bitfinex","BTCUSD",1755952868476,0.001,115590.0,115580.0,1.2641357]
["bitfinex","BTCUSD",1755952868706,0.001,115590.0,115580.0,1.2661357]
["bitfinex","BTCUSD",1755952868924,0.001,115590.0,115580.0,1.72890549]
["bitfinex","BTCUSD",1755952869386,0.001,115590.0,115580.0,1.2661357]
["bitfinex","BTCUSD",1755952870086,0.0001251,115610.0,115590.0,0.01744902]
["bitfinex","BTCUSD",1755952870331,0.0001251,115610.0,115600.0,0.59213639]
["bitfinex","BTCUSD",1755952870553,0.0001251,115610.0,115600.0,1.05475356]
["bitfinex","BTCUSD",1755952870765,0.0001251,115610.0,115600.0,1.08390156]
["bitfinex","BTCUSD",1755952871496,0.0021251,115610.0,115600.0,1.08390156]
["bitfinex","BTCUSD",1755952871982,0.0001251,115610.0,115600.0,1.08390156]
["bitfinex","BTCUSD",1755952872236,0.0001251,115610.0,115600.0,1.17077121]
["bitfinex","BTCUSD",1755952872466,0.0001251,115610.0,115600.0,1.43893697]
["bitfinex","BTCUSD",1755952874047,0.0001251,115610.0,115600.0,1.43993697]
["bitfinex","BTCUSD",1755952874285,0.0011251,115610.0,115600.0,1.44093697]
["bitfinex","BTCUSD",1755952874726,0.0001251,115610.0,115600.0,0.97750142]
["bitfinex","BTCUSD",1755952875151,0.0011251,115610.0,115600.0,1.44193697]
["bitfinex","BTCUSD",1755952875595,0.0011251,115610.0,115600.0,0.97950142]
["bitfinex","BTCUSD",1755952875813,0.0031351,115610.0,115600.0,0.97634142]
["bitfinex","BTCUSD",1755952876033,0.0063251,115610.0,115600.0,0.97634142]
["bitfinex","BTCUSD",1755952876242,0.0063251,115610.0,115600.0,1.43877697]
["bitfinex","BTCUSD",1755952876462,0.0031351,115610.0,115600.0,1.43877697]
["bitfinex","BTCUSD",1755952876651,0.0031351,115610.0,115600.0,1.44193697]
["bitfinex","BTCUSD",1755952877416,0.0011251,115610.0,115600.0,1.44193697]
["bitfinex","BTCUSD",1755952885395,0.0011251,115610.0,115600.0,0.97950142]
["bitfinex","BTCUSD",1755952885603,0.0011251,115610.0,115600.0,1.44193697]
["bitfinex","BTCUSD",1755952889164,0.0011251,115610.0,115600.0,1.17343697]
["bitfinex","BTCUSD",1755952891851,0.0011251,115610.0,115600.0,0.71100142]
["bitfinex","BTCUSD",1755952892088,0.0011251,115610.0,115600.0,1.17343697]
["bitfinex","BTCUSD",1755952892618,0.0011251,115610.0,115600.0,0.71100142]
["bitfinex","BTCUSD",1755952892851,0.0011251,115610.0,115600.0,1.17343697]
["bitfinex","BTCUSD",1755952893075,0.0011251,115610.0,115600.0,0.71100142]
["bitfinex","BTCUSD",1755952893317,0.0011251,115610.0,115600.0,1.17343697]
["bitfinex","BTCUSD",1755952894509,0.0011251,115610.0,115600.0,1.17347433]
["bitfinex","BTCUSD",1755952899115,0.0011251,115610.0,115600.0,1.44197433]
["bitfinex","BTCUSD",1755952899571,0.0011251,115610.0,115600.0,1.35510468]
["bitfinex","BTCUSD",1755952901816,0.0011251,115610.0,115600.0,0.89263177]
["bitfinex","BTCUSD",1755952902028,0.0011251,115610.0,115600.0,1.35510468]
["bitfinex","BTCUSD",1755952905606,0.0011251,115610.0,115600.0,0.89263177]
["bitfinex","BTCUSD",1755952905829,0.0011251,115610.0,115600.0,1.35510468]
["bitfinex","BTCUSD",1755952906095,0.0011251,115610.0,115600.0,1.44197433]
["bitfinex","BTCUSD",1755952908567,0.0011251,115610.0,115600.0,0.97950142]
["bitfinex","BTCUSD",1755952908771,0.0011251,115610.0,115600.0,1.44197433]
["bitfinex","BTCUSD",1755952909636,0.0011251,115610.0,115600.0,0.97950142]
["bitfinex","BTCUSD",1755952909903,0.0011251,115610.0,115600.0,1.44197433]
["bitfinex","BTCUSD",1755952911785,0.0011251,115610.0,115600.0,1.01814036]
["bitfinex","BTCUSD",1755952911997,0.0011251,115610.0,115600.0,1.48061327]
["bitfinex","BTCUSD",1755952917156,0.0011251,115610.0,115600.0,1.01814036]
["bitfinex","BTCUSD",1755952917406,0.0011251,115610.0,115600.0,1.48061327]
["bitfinex","BTCUSD",1755952922775,0.0011251,115610.0,115600.0,1.01814036]
["bitfinex","BTCUSD",1755952922981,0.0011251,115610.0,115600.0,1.48061327]
["bitfinex","BTCUSD",1755952927623,0.0011251,115610.0,115600.0,1.01814036]
["bitfinex","BTCUSD",1755952927856,0.0011251,115610.0,115600.0,1.48061327]
["bitfinex","BTCUSD",1755952928076,0.0011251,115610.0,115600.0,1.54709327]
["bitfinex","BTCUSD",1755952930754,0.0011251,115610.0,115600.0,1.08462036]
["bitfinex","BTCUSD",1755952930934,0.0011251,115610.0,115600.0,1.54709327]
["bitfinex","BTCUSD",1755952936000,0.0011251,115610.0,115600.0,1.54393327]
["bitfinex","BTCUSD",1755952936001,0.0030851,115610.0,115600.0,1.54393327]
["bitfinex","BTCUSD",1755952936208,0.0062651,115610.0,115600.0,1.54393327]
["bitfinex","BTCUSD",1755952936483,0.0062651,115610.0,115600.0,1.07973036]
["bitfinex","BTCUSD",1755952936684,0.0062651,115610.0,115600.0,1.54220327]
["bitfinex","BTCUSD",1755952937063,0.0030851,115610.0,115600.0,1.08488036]
["bitfinex","BTCUSD",1755952937300,0.0030851,115610.0,115600.0,1.54735327]
["bitfinex","BTCUSD",1755952939884,0.0030851,115610.0,115600.0,1.54419327]
["bitfinex","BTCUSD",1755952941245,0.0062651,115610.0,115600.0,1.54419327]
["bitfinex","BTCUSD",1755952942048,0.0030851,115610.0,115600.0,1.54419327]
["bitfinex","BTCUSD",1755952942478,0.0062651,115610.0,115600.0,1.54220327]
["bitfinex","BTCUSD",1755952942680,0.0011251,115610.0,115600.0,1.54735327]
["bitfinex","BTCUSD",1755952943091,0.0011251,115610.0,115600.0,1.08488036]
["bitfinex","BTCUSD",1755952943282,0.0011251,115610.0,115600.0,1.54735327]
["bitfinex","BTCUSD",1755952944286,0.0011251,115610.0,115600.0,1.50871433]
["bitfinex","BTCUSD",1755952944697,0.0011251,115610.0,115600.0,1.04624142]
["bitfinex","BTCUSD",1755952944894,0.0011251,115610.0,115600.0,1.50871433]
["bitfinex","BTCUSD",1755952945766,0.0011251,115610.0,115600.0,1.04624142]
["bitfinex","BTCUSD",1755952945971,0.0030851,115610.0,115600.0,1.35963433]
["bitfinex","BTCUSD",1755952946178,0.0062651,115610.0,115600.0,1.50551433]
["bitfinex","BTCUSD",1755952946372,0.0030851,115610.0,115600.0,1.50551433]
["bitfinex","BTCUSD",1755952947195,0.0030851,115610.0,115600.0,1.54414937]
["bitfinex","BTCUSD",1755952948134,0.0030851,115610.0,115600.0,1.08167646]
["bitfinex","BTCUSD",1755952948484,0.0030851,115610.0,115600.0,1.54414937]
["bitfinex","BTCUSD",1755952950060,0.0062651,115610.0,115600.0,0.93380646]
["bitfinex","BTCUSD",1755952950264,0.0062651,115610.0,115600.0,0.99281681]
["bitfinex","BTCUSD",1755952950485,0.0062651,115610.0,115600.0,0.53025275]
["bitfinex","BTCUSD",1755952950686,0.47090223,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755952950945,0.46873801,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755952951186,0.51561181,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755952951396,0.54160781,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755952952430,0.54160781,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755952952639,0.54060781,115610.0,115590.0,0.14588]
["bitfinex","BTCUSD",1755952952839,0.46782713,115600.0,115590.0,0.14588]
["bitfinex","BTCUSD",1755952953052,0.47772036,115600.0,115590.0,0.14588]
["bitfinex","BTCUSD",1755952954921,0.47772036,115600.0,115580.0,0.07099]
["bitfinex","BTCUSD",1755952955268,0.00319,115590.0,115580.0,0.16779902]
["bitfinex","BTCUSD",1755952955484,0.00534,115590.0,115580.0,0.16779902]
["bitfinex","BTCUSD",1755952956732,0.00634,115590.0,115580.0,0.16728902]
["bitfinex","BTCUSD",1755952957561,0.00850422,115590.0,115580.0,0.16728902]
["bitfinex","BTCUSD",1755952957763,0.00634,115590.0,115580.0,0.16728902]
["bitfinex","BTCUSD",1755952961344,0.00850422,115590.0,115580.0,0.16728902]
["bitfinex","BTCUSD",1755952961562,0.00850422,115590.0,115580.0,0.14984]
["bitfinex","BTCUSD",1755952961776,0.47097713,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755952961999,0.61461291,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755952962832,0.61461291,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755952963011,0.61461291,115590.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1755952963287,0.61342291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952963874,0.61561291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952964308,0.61661291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952964519,0.00834,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952964745,0.01050422,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952965364,0.00950422,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952965556,0.00750422,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952965718,0.00850422,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952965918,0.00950422,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952966177,0.00850422,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952966599,0.00750422,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952966816,0.00850422,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952967034,0.00850422,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952967456,0.00850422,115590.0,115570.0,0.02147902]
["bitfinex","BTCUSD",1755952967457,0.00950422,115590.0,115570.0,0.02147902]
["bitfinex","BTCUSD",1755952967674,0.00950422,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952968569,0.00850422,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952968800,0.00950422,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952969001,0.00850422,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952969460,0.00950422,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952969713,0.47097713,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952969923,0.46881291,115590.0,115570.0,0.02047902]
["bitfinex","BTCUSD",1755952970111,0.47081291,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952970350,0.46781291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952971355,0.46981291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952971802,0.47081291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952972354,0.46981291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952972796,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952973250,0.46981291,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952973383,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952973811,0.47081291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952974031,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952974463,0.47081291,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952974757,0.46981291,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952974972,0.46781291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952975210,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952975919,0.00634,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952976176,0.47097713,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952976388,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952976575,0.47081291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952976793,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952977228,0.00834,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952977459,0.47297713,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952977655,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952977951,0.46981291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952978223,0.47081291,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755952978428,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952978695,0.46781291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952979074,0.46881291,115590.0,115570.0,0.48295193]
["bitfinex","BTCUSD",1755952980278,0.47081291,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952980460,0.47081291,115590.0,115570.0,0.02147902]
["bitfinex","BTCUSD",1755952980896,0.47081291,115590.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952981403,0.00216422,115580.0,115570.0,0.48395193]
["bitfinex","BTCUSD",1755952981622,0.00412422,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952981857,0.61558713,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952982104,0.61342291,115580.0,115570.0,0.01844902]
["bitfinex","BTCUSD",1755952982586,0.61342291,115580.0,115560.0,0.03052196]
["bitfinex","BTCUSD",1755952982824,0.00216422,115570.0,115560.0,0.025999]
["bitfinex","BTCUSD",1755952983045,0.00735422,115570.0,115560.0,0.025999]
["bitfinex","BTCUSD",1755952983264,0.00735422,115570.0,115550.0,0.95629291]
["bitfinex","BTCUSD",1755952983484,0.00735422,115570.0,115550.0,1.04317766]
["bitfinex","BTCUSD",1755952983695,0.00735422,115570.0,115550.0,1.06917966]
["bitfinex","BTCUSD",1755952984127,0.00747926,115570.0,115550.0,0.60670675]
["bitfinex","BTCUSD",1755952984345,0.00747926,115570.0,115550.0,1.06917966]
["bitfinex","BTCUSD",1755952984791,0.00747926,115570.0,115560.0,0.00211]
["bitfinex","BTCUSD",1755952984925,0.00847926,115570.0,115560.0,0.00511]
["bitfinex","BTCUSD",1755952985344,0.00747926,115570.0,115560.0,0.00211]
["bitfinex","BTCUSD",1755952985767,0.00847926,115570.0,115560.0,0.00211]
["bitfinex","BTCUSD",1755952985939,0.00747926,115570.0,115560.0,0.00211]
["bitfinex","BTCUSD",1755952986371,0.00747926,115570.0,115560.0,0.00611]
["bitfinex","BTCUSD",1755952986372,0.00847926,115570.0,115560.0,0.00611]
["bitfinex","BTCUSD",1755952986566,0.00847926,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755952987775,0.47095217,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755952987957,0.00631504,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755952988162,0.00847926,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755952988404,0.00112504,115570.0,115560.0,0.00711]
["bitfinex","BTCUSD",1755952988572,0.00112504,115570.0,115560.0,0.47264291]
["bitfinex","BTCUSD",1755952989361,0.00112504,115570.0,115560.0,0.01017]
["bitfinex","BTCUSD",1755952989563,0.00112504,115570.0,115560.0,0.47264291]
["bitfinex","BTCUSD",1755952991051,0.00112504,115570.0,115560.0,0.01017]
["bitfinex","BTCUSD",1755952991264,0.00112504,115570.0,115560.0,0.47264291]
["bitfinex","BTCUSD",1755952992765,0.00112504,115570.0,115560.0,0.01017]
["bitfinex","BTCUSD",1755952992971,0.46555795,115570.0,115560.0,0.00711]
["bitfinex","BTCUSD",1755952993212,0.00308504,115570.0,115560.0,0.00711]
["bitfinex","BTCUSD",1755952993364,0.00524926,115570.0,115560.0,0.00711]
["bitfinex","BTCUSD",1755952996342,0.00524926,115570.0,115560.0,0.46958291]
["bitfinex","BTCUSD",1755952996741,0.00112504,115570.0,115560.0,0.47264291]
["bitfinex","BTCUSD",1755952997236,0.00112504,115570.0,115560.0,0.01017]
["bitfinex","BTCUSD",1755952997404,0.00112504,115570.0,115560.0,0.47264291]
["bitfinex","BTCUSD",1755952998655,0.00308504,115570.0,115560.0,0.47264291]
["bitfinex","BTCUSD",1755952999415,0.00524926,115570.0,115560.0,0.01017]
["bitfinex","BTCUSD",1755952999615,0.00308504,115570.0,115560.0,0.47264291]
["bitfinex","BTCUSD",1755953001090,0.00524926,115570.0,115560.0,0.00711]
["bitfinex","BTCUSD",1755953001304,0.00847926,115570.0,115560.0,0.00711]
["bitfinex","BTCUSD",1755953001514,0.00847926,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755953001720,0.47095217,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755953001934,0.06309629,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755953002148,0.47095217,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755953002387,0.00631504,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755953002555,0.00847926,115570.0,115560.0,0.004]
["bitfinex","BTCUSD",1755953002968,0.00847926,115570.0,115550.0,0.46747291]
["bitfinex","BTCUSD",1755953003105,0.00847926,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953003328,0.0187643,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953004148,0.0177643,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953004393,0.0187643,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953005054,0.0177643,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953005272,0.48123721,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953005477,0.47907299,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953005668,0.01660008,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953005900,0.0187643,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953006395,0.00947926,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953006609,0.00624926,115570.0,115560.0,0.00411]
["bitfinex","BTCUSD",1755953006819,0.15304926,115570.0,115560.0,0.00717]
["bitfinex","BTCUSD",1755953007475,0.15304926,115570.0,115560.0,0.00411]
["bitfinex","BTCUSD",1755953008493,0.00624926,115570.0,115560.0,0.00411]
["bitfinex","BTCUSD",1755953008696,0.15300926,115570.0,115560.0,0.00411]
["bitfinex","BTCUSD",1755953009166,0.00624926,115570.0,115560.0,0.00411]
["bitfinex","BTCUSD",1755953009427,0.15623926,115570.0,115560.0,0.00411]
["bitfinex","BTCUSD",1755953009672,0.00947926,115570.0,115560.0,0.00411]
["bitfinex","BTCUSD",1755953012127,0.15627926,115570.0,115560.0,0.00411]
["bitfinex","BTCUSD",1755953012266,0.15627926,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953013727,0.15627926,115570.0,115560.0,0.46447291]
["bitfinex","BTCUSD",1755953014583,0.15627926,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953014840,0.17541559,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953016045,0.20141959,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953016281,0.19925537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953019603,0.19925537,115570.0,115560.0,0.46447291]
["bitfinex","BTCUSD",1755953019785,0.19925537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953020176,0.19925537,115570.0,115560.0,0.46447291]
["bitfinex","BTCUSD",1755953022836,0.19925537,115570.0,115560.0,0.46652291]
["bitfinex","BTCUSD",1755953023271,0.19602537,115570.0,115560.0,0.46948291]
["bitfinex","BTCUSD",1755953024600,0.19602537,115570.0,115560.0,0.46652291]
["bitfinex","BTCUSD",1755953025475,0.19924537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953028602,0.19924537,115570.0,115560.0,0.46447291]
["bitfinex","BTCUSD",1755953028964,0.19924537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953029770,0.19924537,115570.0,115560.0,0.46447291]
["bitfinex","BTCUSD",1755953030367,0.19924537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953030572,0.19924537,115570.0,115560.0,0.46447291]
["bitfinex","BTCUSD",1755953031754,0.19924537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953031968,0.19924537,115570.0,115560.0,0.46447291]
["bitfinex","BTCUSD",1755953033795,0.19924537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953034020,0.19924537,115570.0,115560.0,0.46652291]
["bitfinex","BTCUSD",1755953034741,0.19904537,115570.0,115560.0,0.46652291]
["bitfinex","BTCUSD",1755953035169,0.19904537,115570.0,115560.0,0.00405]
["bitfinex","BTCUSD",1755953036379,0.19900537,115570.0,115560.0,0.00405]
["bitfinex","BTCUSD",1755953036852,0.19382537,115570.0,115560.0,0.00701]
["bitfinex","BTCUSD",1755953037262,0.19582537,115570.0,115560.0,0.00701]
["bitfinex","BTCUSD",1755953037484,0.19582537,115570.0,115560.0,0.00405]
["bitfinex","BTCUSD",1755953038109,0.19582537,115570.0,115560.0,0.46652291]
["bitfinex","BTCUSD",1755953038523,0.19582537,115570.0,115560.0,0.00405]
["bitfinex","BTCUSD",1755953039365,0.19904537,115570.0,115560.0,0.00405]
["bitfinex","BTCUSD",1755953040507,0.19904537,115570.0,115560.0,0.46652291]
["bitfinex","BTCUSD",1755953042362,0.19904537,115570.0,115560.0,0.00405]
["bitfinex","BTCUSD",1755953043798,0.19904537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953049449,0.19880537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953063474,0.19880537,115570.0,115560.0,0.00412]
["bitfinex","BTCUSD",1755953064239,0.04926537,115570.0,115560.0,0.00412]
["bitfinex","BTCUSD",1755953064439,0.17645326,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953064620,0.17428904,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953064837,0.17645326,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953065361,0.17645326,115570.0,115560.0,0.00731]
["bitfinex","BTCUSD",1755953065569,0.2019767,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953065779,0.19981248,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953066187,0.20192248,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953066772,0.05365248,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953066976,0.17436904,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953067390,0.17653326,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953068630,0.17653326,115570.0,115560.0,0.00731]
["bitfinex","BTCUSD",1755953071713,0.14836504,115570.0,115560.0,0.00731]
["bitfinex","BTCUSD",1755953071884,0.14836504,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953072078,0.17107965,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953078238,0.02483965,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953078441,0.17079965,115570.0,115560.0,0.46978291]
["bitfinex","BTCUSD",1755953079502,0.14808504,115570.0,115560.0,0.48723193]
["bitfinex","BTCUSD",1755953080135,0.14808504,115570.0,115560.0,0.49615938]
["bitfinex","BTCUSD",1755953080332,0.14808504,115570.0,115560.0,0.51323293]
["bitfinex","BTCUSD",1755953086903,0.14808504,115570.0,115560.0,0.05076002]
["bitfinex","BTCUSD",1755953087110,0.15009504,115570.0,115560.0,0.51004293]
["bitfinex","BTCUSD",1755953088146,0.15328504,115570.0,115560.0,0.04757002]
["bitfinex","BTCUSD",1755953088770,0.61792217,115570.0,115560.0,0.030121]
["bitfinex","BTCUSD",1755953088976,0.17928804,115570.0,115560.0,0.030121]
["bitfinex","BTCUSD",1755953089388,0.17928804,115570.0,115560.0,0.00412]
["bitfinex","BTCUSD",1755953091781,0.17928804,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953095322,0.64176095,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953096750,0.64076095,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953097004,0.64176095,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953097356,0.64076095,115570.0,115550.0,0.005]
["bitfinex","BTCUSD",1755953097570,0.00535422,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755953097767,0.00736422,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755953097972,0.03337022,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755953098612,0.49584313,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755953098847,0.49367891,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755953099585,0.49467891,115560.0,115550.0,0.008]
["bitfinex","BTCUSD",1755953103908,0.032206,115560.0,115550.0,0.008]
["bitfinex","BTCUSD",1755953104107,0.03437022,115560.0,115550.0,0.008]
["bitfinex","BTCUSD",1755953104411,0.49684313,115560.0,115550.0,0.008]
["bitfinex","BTCUSD",1755953104609,0.49467891,115560.0,115550.0,0.008]
["bitfinex","BTCUSD",1755953105392,0.032206,115560.0,115550.0,0.01011]
["bitfinex","BTCUSD",1755953105596,0.03118022,115560.0,115550.0,0.01011]
["bitfinex","BTCUSD",1755953106275,0.03118022,115560.0,115550.0,0.47258291]
["bitfinex","BTCUSD",1755953106491,0.027006,115560.0,115550.0,0.47567291]
["bitfinex","BTCUSD",1755953106920,0.02917022,115560.0,115550.0,0.47567291]
["bitfinex","BTCUSD",1755953107132,0.04669575,115560.0,115550.0,0.47567291]
["bitfinex","BTCUSD",1755953110920,0.19261575,115560.0,115550.0,0.47567291]
["bitfinex","BTCUSD",1755953111131,0.19045153,115560.0,115550.0,0.47567291]
["bitfinex","BTCUSD",1755953111550,0.19045153,115560.0,115550.0,0.0132]
["bitfinex","BTCUSD",1755953111793,0.19045153,115560.0,115550.0,0.47567291]
["bitfinex","BTCUSD",1755953112612,0.19045153,115560.0,115550.0,0.0132]
["bitfinex","BTCUSD",1755953112808,0.19045153,115560.0,115550.0,0.47567291]
["bitfinex","BTCUSD",1755953115010,0.19045153,115560.0,115550.0,0.0132]
["bitfinex","BTCUSD",1755953115300,0.19045153,115560.0,115550.0,0.47567291]
["bitfinex","BTCUSD",1755953117277,0.19045153,115560.0,115550.0,0.46857088]
["bitfinex","BTCUSD",1755953117895,0.19259153,115560.0,115550.0,0.00609797]
["bitfinex","BTCUSD",1755953118131,0.027006,115560.0,115550.0,0.6319399]
["bitfinex","BTCUSD",1755953118348,0.001,115560.0,115550.0,0.11043174]
["bitfinex","BTCUSD",1755953118559,0.001,115560.0,115550.0,0.25635174]
["bitfinex","BTCUSD",1755953118770,0.001,115560.0,115550.0,0.71882465]
["bitfinex","BTCUSD",1755953119143,0.001,115560.0,115550.0,0.74482565]
["bitfinex","BTCUSD",1755953119340,0.001,115560.0,115550.0,0.81975939]
["bitfinex","BTCUSD",1755953119839,0.001,115560.0,115550.0,0.35728648]
["bitfinex","BTCUSD",1755953120046,0.001,115560.0,115550.0,0.74482565]
["bitfinex","BTCUSD",1755953120785,0.001,115560.0,115550.0,0.28235274]
["bitfinex","BTCUSD",1755953120986,0.001,115560.0,115550.0,0.74482565]
["bitfinex","BTCUSD",1755953124164,0.001,115560.0,115550.0,0.28235274]
["bitfinex","BTCUSD",1755953124373,0.001,115560.0,115550.0,0.74482565]
["bitfinex","BTCUSD",1755953124959,0.001,115560.0,115550.0,0.82641139]
["bitfinex","BTCUSD",1755953125369,0.001,115560.0,115550.0,0.36393848]
["bitfinex","BTCUSD",1755953125583,0.001,115560.0,115550.0,0.74482565]
["bitfinex","BTCUSD",1755953127865,0.001,115560.0,115550.0,0.28235274]
["bitfinex","BTCUSD",1755953128312,0.001,115560.0,115550.0,0.74482565]
["bitfinex","BTCUSD",1755953128538,0.001,115560.0,115550.0,1.20729856]
["bitfinex","BTCUSD",1755953128741,0.001,115560.0,115550.0,1.40729856]
["bitfinex","BTCUSD",1755953129174,0.001,115560.0,115550.0,1.49416821]
["bitfinex","BTCUSD",1755953129411,0.00012504,115570.0,115550.0,1.49327024]
["bitfinex","BTCUSD",1755953129626,0.00012504,115570.0,115560.0,0.55244766]
["bitfinex","BTCUSD",1755953129837,0.00012504,115570.0,115560.0,0.09208475]
["bitfinex","BTCUSD",1755953130053,0.00012504,115570.0,115560.0,0.55455766]
["bitfinex","BTCUSD",1755953130258,0.00012504,115570.0,115560.0,0.58055566]
["bitfinex","BTCUSD",1755953131157,0.00207504,115570.0,115560.0,0.57746566]
["bitfinex","BTCUSD",1755953131724,0.00207504,115570.0,115560.0,0.58043566]
["bitfinex","BTCUSD",1755953132584,0.00012504,115570.0,115560.0,0.58243566]
["bitfinex","BTCUSD",1755953133156,0.00112504,115570.0,115560.0,0.58343566]
["bitfinex","BTCUSD",1755953133352,0.00307504,115570.0,115560.0,0.12096275]
["bitfinex","BTCUSD",1755953133579,0.00619504,115570.0,115560.0,0.04644702]
["bitfinex","BTCUSD",1755953134166,0.46866795,115570.0,115560.0,0.04644702]
["bitfinex","BTCUSD",1755953135443,0.46866795,115570.0,115560.0,0.028998]
["bitfinex","BTCUSD",1755953135684,0.51553475,115570.0,115560.0,0.028998]
["bitfinex","BTCUSD",1755953135914,0.51553475,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755953136917,0.54053775,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755953137892,0.54053775,115570.0,115550.0,0.171923]
["bitfinex","BTCUSD",1755953138097,0.46559291,115560.0,115550.0,0.18937202]
["bitfinex","BTCUSD",1755953138300,0.46754291,115560.0,115550.0,0.18937202]
["bitfinex","BTCUSD",1755953139500,0.46754291,115560.0,115550.0,0.19037202]
["bitfinex","BTCUSD",1755953139685,0.46754291,115560.0,115550.0,0.18937202]
["bitfinex","BTCUSD",1755953140346,0.46754291,115560.0,115550.0,0.19146202]
["bitfinex","BTCUSD",1755953140573,0.14912504,115570.0,115550.0,0.16842902]
["bitfinex","BTCUSD",1755953140759,0.48063045,115570.0,115550.0,0.17059258]
["bitfinex","BTCUSD",1755953140995,0.001,115560.0,115550.0,0.17359258]
["bitfinex","BTCUSD",1755953141410,0.001,115560.0,115550.0,0.17259258]
["bitfinex","BTCUSD",1755953141863,0.001,115560.0,115550.0,0.25947733]
["bitfinex","BTCUSD",1755953142077,0.001,115560.0,115550.0,0.71978668]
["bitfinex","BTCUSD",1755953142506,0.00012504,115570.0,115560.0,0.01744902]
["bitfinex","BTCUSD",1755953142724,0.00012504,115570.0,115560.0,0.02250902]
["bitfinex","BTCUSD",1755953142940,0.46459795,115570.0,115560.0,0.02250902]
["bitfinex","BTCUSD",1755953143752,0.46259795,115570.0,115560.0,0.02467239]
["bitfinex","BTCUSD",1755953144934,0.46259795,115570.0,115560.0,0.02567239]
["bitfinex","BTCUSD",1755953145132,0.46259795,115570.0,115560.0,0.02350902]
["bitfinex","BTCUSD",1755953145481,0.46454795,115570.0,115560.0,0.02053902]
["bitfinex","BTCUSD",1755953146113,0.46554795,115570.0,115560.0,0.02253902]
["bitfinex","BTCUSD",1755953147427,0.46554795,115570.0,115560.0,0.02470239]
["bitfinex","BTCUSD",1755953148806,0.46554795,115570.0,115560.0,0.02253902]
["bitfinex","BTCUSD",1755953149727,0.46359795,115570.0,115560.0,0.02550902]
["bitfinex","BTCUSD",1755953149945,0.00112504,115570.0,115560.0,0.02550902]
["bitfinex","BTCUSD",1755953150182,0.00112504,115570.0,115560.0,0.02767239]
["bitfinex","BTCUSD",1755953150367,0.46359795,115570.0,115560.0,0.02767239]
["bitfinex","BTCUSD",1755953150598,0.46554795,115570.0,115560.0,0.02767239]
["bitfinex","BTCUSD",1755953150812,0.46554795,115570.0,115560.0,0.02253902]
["bitfinex","BTCUSD",1755953151266,0.46866795,115570.0,115560.0,0.02253902]
["bitfinex","BTCUSD",1755953151477,0.46866795,115570.0,115560.0,0.02044902]
["bitfinex","BTCUSD",1755953151890,0.00619504,115570.0,115560.0,0.02044902]
["bitfinex","BTCUSD",1755953152144,0.46866795,115570.0,115560.0,0.02044902]
["bitfinex","BTCUSD",1755953160695,0.46866795,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755953163543,0.00619504,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755953163750,0.47083217,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755953164107,0.93114086,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755953164532,0.93014086,115570.0,115540.0,0.02196078]
["bitfinex","BTCUSD",1755953164718,0.46247291,115550.0,115540.0,0.02196078]
["bitfinex","BTCUSD",1755953164858,0.46445291,115550.0,115540.0,0.02196078]
["bitfinex","BTCUSD",1755953165069,0.46755291,115550.0,115540.0,0.02196078]
["bitfinex","BTCUSD",1755953166094,0.00508,115550.0,115540.0,0.02196078]
["bitfinex","BTCUSD",1755953166285,0.46755291,115550.0,115540.0,0.02196078]
["bitfinex","BTCUSD",1755953166750,0.00198,115550.0,115540.0,0.02403078]
["bitfinex","BTCUSD",1755953166964,0.15226926,115570.0,115540.0,0.03049584]
["bitfinex","BTCUSD",1755953167204,0.46247291,115560.0,115540.0,0.03049584]
["bitfinex","BTCUSD",1755953167418,0.001,115550.0,115540.0,0.03349584]
["bitfinex","BTCUSD",1755953168063,0.001,115550.0,115540.0,0.03249584]
["bitfinex","BTCUSD",1755953170495,0.001,115550.0,115540.0,0.03349584]
["bitfinex","BTCUSD",1755953177409,0.001,115550.0,115540.0,0.03241453]
["bitfinex","BTCUSD",1755953177836,0.001,115550.0,115540.0,0.03349584]
["bitfinex","BTCUSD",1755953182813,0.001,115550.0,115540.0,0.03241453]
["bitfinex","BTCUSD",1755953184773,0.001,115550.0,115540.0,0.03349584]
["bitfinex","BTCUSD",1755953188665,0.001,115550.0,115540.0,0.03241453]
["bitfinex","BTCUSD",1755953189049,0.001,115550.0,115540.0,0.03349584]
["bitfinex","BTCUSD",1755953191288,0.00304,115550.0,115540.0,0.03241453]
["bitfinex","BTCUSD",1755953192396,0.00304,115550.0,115540.0,0.02703078]
["bitfinex","BTCUSD",1755953192645,0.0062,115550.0,115540.0,0.02703078]
["bitfinex","BTCUSD",1755953193056,0.46867291,115550.0,115540.0,0.02703078]
["bitfinex","BTCUSD",1755953193763,0.50762673,115550.0,115540.0,0.02496078]
["bitfinex","BTCUSD",1755953194635,0.46867291,115550.0,115540.0,0.02496078]
["bitfinex","BTCUSD",1755953195687,0.0062,115550.0,115540.0,0.02496078]
["bitfinex","BTCUSD",1755953195922,0.0062,115550.0,115540.0,0.02693078]
["bitfinex","BTCUSD",1755953196144,0.46867291,115550.0,115540.0,0.02693078]
["bitfinex","BTCUSD",1755953199613,0.47768413,115550.0,115540.0,0.02693078]
["bitfinex","BTCUSD",1755953199831,0.47768413,115550.0,115540.0,0.02496078]
["bitfinex","BTCUSD",1755953200056,0.52545254,115550.0,115540.0,0.00751176]
["bitfinex","BTCUSD",1755953200272,0.52545254,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953200273,0.67133254,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953204745,0.52545254,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953205119,0.51644132,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953205719,0.05396841,115550.0,115540.0,0.02261277]
["bitfinex","BTCUSD",1755953205991,0.46867291,115550.0,115540.0,0.02261277]
["bitfinex","BTCUSD",1755953207732,0.0062,115550.0,115540.0,0.02261277]
["bitfinex","BTCUSD",1755953207948,0.46867291,115550.0,115540.0,0.02458277]
["bitfinex","BTCUSD",1755953208833,0.46867291,115550.0,115540.0,0.02241902]
["bitfinex","BTCUSD",1755953209268,0.46867291,115550.0,115540.0,0.02458277]
["bitfinex","BTCUSD",1755953209471,0.00304,115550.0,115540.0,0.02458277]
["bitfinex","BTCUSD",1755953209699,0.46551291,115550.0,115540.0,0.02458277]
["bitfinex","BTCUSD",1755953210288,0.00304,115550.0,115540.0,0.02458277]
["bitfinex","BTCUSD",1755953210616,0.46551291,115550.0,115540.0,0.02458277]
["bitfinex","BTCUSD",1755953211164,0.46867291,115550.0,115540.0,0.02458277]
["bitfinex","BTCUSD",1755953211402,0.46867291,115550.0,115540.0,0.02241902]
["bitfinex","BTCUSD",1755953212706,0.46867291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953216238,0.0062,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953216476,0.46867291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953216976,0.0062,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953217194,0.47083713,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953217443,0.46867291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953221222,0.0062,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953221417,0.46867291,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953222198,0.0062,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953222406,0.47083713,115550.0,115540.0,0.02254902]
["bitfinex","BTCUSD",1755953222591,0.46867291,115550.0,115540.0,0.02254902]
["bitfinex","BTCUSD",1755953223230,0.46867291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953224405,0.0062,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953224591,0.47083713,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953224825,0.46867291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953226662,0.0062,115550.0,115540.0,0.02254902]
["bitfinex","BTCUSD",1755953227014,0.46867291,115550.0,115540.0,0.02254902]
["bitfinex","BTCUSD",1755953227908,0.46867291,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953228745,0.46867291,115550.0,115540.0,0.02261277]
["bitfinex","BTCUSD",1755953228959,0.46867291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953230643,0.46867291,115550.0,115540.0,0.02261277]
["bitfinex","BTCUSD",1755953230842,0.0062,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953231041,0.46551291,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953232219,0.46859291,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953232794,0.00612,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953233022,0.46859291,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953236915,0.00612,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953237118,0.46859291,115550.0,115540.0,0.02471277]
["bitfinex","BTCUSD",1755953239299,0.46859291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953244582,0.00612,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953244774,0.00828422,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953245053,0.47075713,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953245363,0.46859291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953246222,0.00612,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953246443,0.46859291,115550.0,115540.0,0.02044902]
["bitfinex","BTCUSD",1755953247004,0.46859291,115550.0,115530.0,0.64203287]
["bitfinex","BTCUSD",1755953247200,0.46859291,115550.0,115530.0,0.72891762]
["bitfinex","BTCUSD",1755953247861,0.46759291,115550.0,115530.0,0.72891762]
["bitfinex","BTCUSD",1755953248068,0.46759291,115550.0,115530.0,0.72991762]
["bitfinex","BTCUSD",1755953248275,0.46859291,115550.0,115530.0,0.26944471]
["bitfinex","BTCUSD",1755953248476,0.46859291,115550.0,115530.0,0.73191762]
["bitfinex","BTCUSD",1755953250922,0.00612,115550.0,115530.0,0.73191762]
["bitfinex","BTCUSD",1755953251077,0.46859291,115550.0,115530.0,0.73191762]
["bitfinex","BTCUSD",1755953251268,0.46859291,115550.0,115530.0,0.26944471]
["bitfinex","BTCUSD",1755953253708,0.46859291,115550.0,115530.0,0.73191762]
["bitfinex","BTCUSD",1755953254047,0.00612,115550.0,115530.0,0.73191762]
["bitfinex","BTCUSD",1755953254264,0.47075713,115550.0,115530.0,0.26944471]
["bitfinex","BTCUSD",1755953254467,0.46859291,115550.0,115530.0,0.26944471]
["bitfinex","BTCUSD",1755953254673,0.46568291,115540.0,115530.0,0.03352996]
["bitfinex","BTCUSD",1755953254858,0.61352291,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755953255700,0.63953291,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755953256116,0.64053291,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755953256523,0.64053291,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755953256956,0.64053291,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755953257508,0.64053291,115540.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755953257719,0.46463713,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755953257928,0.46776291,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755953258955,0.46788787,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755953259696,0.46888787,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755953259905,0.46888787,115530.0,115510.0,0.23988683]
["bitfinex","BTCUSD",1755953260116,0.46568291,115520.0,115510.0,0.25733585]
["bitfinex","BTCUSD",1755953260317,0.00529,115520.0,115510.0,0.19575276]
["bitfinex","BTCUSD",1755953260516,0.00529,115520.0,115510.0,0.16320902]
["bitfinex","BTCUSD",1755953260914,0.00529,115520.0,115510.0,0.16521902]
["bitfinex","BTCUSD",1755953261472,0.00529,115520.0,115510.0,0.16721902]
["bitfinex","BTCUSD",1755953261876,0.00729,115520.0,115510.0,0.16721902]
["bitfinex","BTCUSD",1755953262054,0.00408,115520.0,115510.0,0.16721902]
["bitfinex","BTCUSD",1755953264617,0.00729,115520.0,115510.0,0.16721902]
["bitfinex","BTCUSD",1755953267483,0.46976291,115520.0,115510.0,0.16721902]
["bitfinex","BTCUSD",1755953267697,0.46976291,115520.0,115510.0,0.16520902]
["bitfinex","BTCUSD",1755953268215,0.46976291,115520.0,115510.0,0.01944902]
["bitfinex","BTCUSD",1755953268431,0.00729,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755953268682,0.46976291,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755953269150,0.46976291,115520.0,115500.0,0.21696151]
["bitfinex","BTCUSD",1755953269406,0.46976291,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755953269600,0.61552291,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755953269811,0.15105,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755953270023,0.61568713,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755953270257,0.61352291,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755953270469,0.61452291,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755953271850,0.15205,115520.0,115500.0,0.30384626]
["bitfinex","BTCUSD",1755953272063,0.61347713,115520.0,115500.0,0.30384626]
["bitfinex","BTCUSD",1755953272275,0.00321,115510.0,115500.0,0.32229528]
["bitfinex","BTCUSD",1755953272492,0.61244291,115520.0,115500.0,0.32430528]
["bitfinex","BTCUSD",1755953272701,0.00529,115510.0,115500.0,0.32430528]
["bitfinex","BTCUSD",1755953273130,0.00529,115510.0,115500.0,0.32330528]
["bitfinex","BTCUSD",1755953273802,0.00529,115510.0,115500.0,0.32530528]
["bitfinex","BTCUSD",1755953273980,0.00729,115510.0,115500.0,0.32530528]
["bitfinex","BTCUSD",1755953275399,0.01592828,115510.0,115500.0,0.23842053]
["bitfinex","BTCUSD",1755953275645,0.47840119,115510.0,115500.0,0.23641053]
["bitfinex","BTCUSD",1755953276040,0.47840119,115510.0,115500.0,0.21039953]
["bitfinex","BTCUSD",1755953276465,0.01592828,115510.0,115500.0,0.20839953]
["bitfinex","BTCUSD",1755953276669,0.47840119,115510.0,115500.0,0.06263953]
["bitfinex","BTCUSD",1755953276878,0.47740119,115510.0,115500.0,0.06263953]
["bitfinex","BTCUSD",1755953277857,0.48040119,115510.0,115500.0,0.06263953]
["bitfinex","BTCUSD",1755953279092,0.47176291,115510.0,115500.0,0.06263953]
["bitfinex","BTCUSD",1755953283111,0.00929,115510.0,115500.0,0.06263953]
["bitfinex","BTCUSD",1755953283259,0.01145422,115510.0,115500.0,0.06263953]
["bitfinex","BTCUSD",1755953283465,0.47392713,115510.0,115500.0,0.06263953]
["bitfinex","BTCUSD",1755953283661,0.47176291,115510.0,115500.0,0.06263953]
["bitfinex","BTCUSD",1755953284089,0.47176291,115510.0,115500.0,0.04519051]
["bitfinex","BTCUSD",1755953284342,0.47176291,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953285245,0.00929,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953285512,0.47392713,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953285698,0.47176291,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953290654,0.47176291,115510.0,115500.0,0.05812516]
["bitfinex","BTCUSD",1755953290870,0.49777991,115510.0,115500.0,0.05812516]
["bitfinex","BTCUSD",1755953296400,0.49777991,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953301561,0.58466466,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953302390,0.58366466,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953302814,0.58066466,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953303009,0.58566466,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953303323,0.58866466,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953304594,0.62773927,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953307022,0.16526636,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953307236,0.62990349,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953307437,0.62773927,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953311841,0.16526636,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953312046,0.62990349,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953312262,0.62773927,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953313692,0.60172227,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953319875,0.13924936,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953320066,0.60388649,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953320277,0.60172227,115510.0,115500.0,0.04067614]
["bitfinex","BTCUSD",1755953322883,0.34,115480.0,115460.0,0.62164941]
["bitfinex","BTCUSD",1755953323079,0.60815291,115490.0,115470.0,0.00029]
["bitfinex","BTCUSD",1755953323208,0.60815291,115490.0,115470.0,0.026312]
["bitfinex","BTCUSD",1755953323638,0.60815291,115490.0,115470.0,0.00029]
["bitfinex","BTCUSD",1755953323870,0.94815291,115490.0,115480.0,0.026022]
["bitfinex","BTCUSD",1755953324071,0.60815291,115490.0,115480.0,0.02679386]
["bitfinex","BTCUSD",1755953325090,0.60915291,115490.0,115480.0,0.02679386]
["bitfinex","BTCUSD",1755953326154,0.61215291,115490.0,115480.0,0.02679386]
["bitfinex","BTCUSD",1755953326928,0.61215291,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953327141,0.61515291,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953327571,0.61215291,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953327781,0.61515291,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953328239,0.61729291,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953330250,0.61729291,115490.0,115480.0,0.02650286]
["bitfinex","BTCUSD",1755953333313,0.61729291,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953333509,0.61729291,115490.0,115480.0,0.02650286]
["bitfinex","BTCUSD",1755953334134,0.61729291,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953339701,0.61729291,115490.0,115480.0,0.02650286]
["bitfinex","BTCUSD",1755953340491,0.61729291,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953341565,0.61729291,115490.0,115480.0,0.02650386]
["bitfinex","BTCUSD",1755953342262,0.61729291,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953345393,0.61729291,115490.0,115480.0,0.02650286]
["bitfinex","BTCUSD",1755953346730,0.61729291,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953354039,0.49482,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953354420,0.98331491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953354883,1.44578782,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953355092,0.98231491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953355313,0.97931491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953356985,0.98331491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953357434,0.98431491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953358074,0.98331491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953358281,0.97931491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953358503,0.98131491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953358717,0.98631491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953363178,0.523842,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953363398,0.98631491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953372653,0.523842,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953373081,0.98631491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953375733,0.523842,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953375947,0.98631491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953376169,0.523842,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953376427,0.98631491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953378805,0.84063491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953379080,0.522702,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953379295,0.98713491,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953379508,0.98713491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953380657,0.98513491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953381054,0.98213491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953381494,0.98813491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953381918,0.98013491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953382373,0.98613491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953382861,0.98605491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953388842,0.523582,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953389063,0.98605491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953389285,0.83945491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953389508,0.98393491,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953389732,0.98589491,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953389932,0.98589491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953391687,0.523422,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953392098,0.98589491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953396316,0.523422,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953396522,0.98589491,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953400729,0.523422,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953400966,0.98393491,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953401629,0.375022,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953401929,1.03014311,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953402159,1.02801311,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953402596,1.03014311,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953403011,1.03014311,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953406578,0.5676702,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953406783,1.03014311,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953411460,0.88378311,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953411672,1.03010311,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953415265,1.03010311,115490.0,115480.0,0.00077186]
["bitfinex","BTCUSD",1755953415842,1.03010311,115490.0,115480.0,0.00048186]
["bitfinex","BTCUSD",1755953419317,1.03010311,115490.0,115470.0,0.01070777]
["bitfinex","BTCUSD",1755953419518,0.611419,115480.0,115470.0,0.010756]
["bitfinex","BTCUSD",1755953419723,0.60871291,115480.0,115470.0,0.011046]
["bitfinex","BTCUSD",1755953419919,0.61192291,115480.0,115470.0,0.011046]
["bitfinex","BTCUSD",1755953420270,0.63794491,115480.0,115470.0,0.011046]
["bitfinex","BTCUSD",1755953421331,0.64007491,115480.0,115470.0,0.011046]
["bitfinex","BTCUSD",1755953421580,0.64007491,115480.0,115470.0,0.012046]
["bitfinex","BTCUSD",1755953422047,0.64007491,115480.0,115470.0,0.011756]
["bitfinex","BTCUSD",1755953422269,0.64307491,115480.0,115470.0,0.012756]
["bitfinex","BTCUSD",1755953427556,0.180602,115480.0,115470.0,0.012756]
["bitfinex","BTCUSD",1755953427989,0.64307491,115480.0,115470.0,0.012756]
["bitfinex","BTCUSD",1755953433979,1.10554782,115480.0,115470.0,0.012756]
["bitfinex","BTCUSD",1755953434172,0.64307491,115480.0,115470.0,0.012756]
["bitfinex","BTCUSD",1755953434807,0.180602,115480.0,115470.0,0.012756]
["bitfinex","BTCUSD",1755953435369,0.64307491,115480.0,115470.0,0.012756]
["bitfinex","BTCUSD",1755953435763,0.64307491,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953437190,1.44554782,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953438226,1.48520598,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953438649,1.02273307,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953438864,1.48520598,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953439724,1.02273307,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953441025,1.48520598,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953442939,1.65839614,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953448979,1.74528089,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953454290,1.57209073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953454638,0.64714491,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953454844,1.57209073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953455059,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953455267,1.81188089,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953456770,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953457232,1.81188089,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953458365,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953458788,1.81188089,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953459238,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953459912,0.71374491,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953460115,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953462775,0.71374491,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953463002,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953466527,1.81188089,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953466750,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953468570,1.81188089,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953469182,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953470252,1.81188089,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953470675,1.63869073,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953471543,1.81188089,115480.0,115470.0,0.00204823]
["bitfinex","BTCUSD",1755953472874,1.81188089,115480.0,115470.0,0.00104823]
["bitfinex","BTCUSD",1755953473098,1.80988089,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953473280,1.81388089,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953477036,0.88893507,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953477247,1.64069073,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953477450,1.81388089,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953477875,1.64069073,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953478089,1.81388089,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953479822,0.88893507,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953480022,1.81388089,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953487954,1.81288089,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953488836,1.80888089,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953489336,1.83114386,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953491371,1.81488089,115480.0,115470.0,4.823e-05]
["bitfinex","BTCUSD",1755953492224,1.82354039,115480.0,115450.0,0.01068591]
["bitfinex","BTCUSD",1755953492437,0.80247291,115460.0,115450.0,0.01073415]
["bitfinex","BTCUSD",1755953492645,0.94871291,115460.0,115450.0,0.01102415]
["bitfinex","BTCUSD",1755953493082,0.512268,115460.0,115450.0,0.01102415]
["bitfinex","BTCUSD",1755953493261,0.97474091,115460.0,115450.0,0.01102415]
["bitfinex","BTCUSD",1755953493981,0.97674091,115460.0,115450.0,0.01102415]
["bitfinex","BTCUSD",1755953494576,0.97674091,115460.0,115450.0,0.01302415]
["bitfinex","BTCUSD",1755953495261,0.99092796,115460.0,115450.0,0.01273415]
["bitfinex","BTCUSD",1755953496534,0.99092796,115460.0,115450.0,0.00204824]
["bitfinex","BTCUSD",1755953498122,1.16414812,115460.0,115450.0,0.00204824]
["bitfinex","BTCUSD",1755953498728,0.99092796,115460.0,115450.0,0.00204824]
["bitfinex","BTCUSD",1755953499404,1.05752796,115460.0,115450.0,0.00204824]
["bitfinex","BTCUSD",1755953500235,1.23074812,115460.0,115450.0,0.00204824]
["bitfinex","BTCUSD",1755953500645,1.31763287,115460.0,115450.0,0.00204824]
["bitfinex","BTCUSD",1755953501707,1.31563287,115460.0,115450.0,0.00204824]
["bitfinex","BTCUSD",1755953502114,1.31863287,115460.0,115450.0,0.00204824]
["bitfinex","BTCUSD",1755953502559,1.31863287,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1755953502974,1.31863287,115460.0,115450.0,0.00104824]
["bitfinex","BTCUSD",1755953504798,1.33218494,115460.0,115450.0,0.00104824]
["bitfinex","BTCUSD",1755953506878,1.79465785,115460.0,115450.0,0.00104824]
["bitfinex","BTCUSD",1755953507296,1.33218494,115460.0,115450.0,0.00104824]
["bitfinex","BTCUSD",1755953510229,1.79465785,115460.0,115450.0,0.00104824]
["bitfinex","BTCUSD",1755953512908,0.86971203,115460.0,115450.0,0.00104824]
["bitfinex","BTCUSD",1755953513108,1.33218494,115460.0,115450.0,0.00104824]
["bitfinex","BTCUSD",1755953513760,1.79465785,115460.0,115450.0,0.00104824]
["bitfinex","BTCUSD",1755953517659,1.79465785,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1755953518046,1.79265785,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1755953518486,1.79765785,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1755953519837,1.33518494,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1755953521626,1.79765785,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1755953524188,1.33518494,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1755953528213,1.35142233,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1755953528457,1.35142233,115460.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953528683,1.04199445,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953528908,1.03928766,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953529170,1.04139766,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953529391,1.24066782,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953529838,1.06532266,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953530282,1.52779557,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953530709,1.52990557,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953531353,1.52990557,115450.0,115440.0,5.03414915]
["bitfinex","BTCUSD",1755953531810,0.60495975,115450.0,115440.0,5.03414915]
["bitfinex","BTCUSD",1755953532046,1.52990557,115450.0,115440.0,5.03414915]
["bitfinex","BTCUSD",1755953532756,1.53290557,115450.0,115440.0,5.03414915]
["bitfinex","BTCUSD",1755953534055,1.57152838,115450.0,115440.0,5.03414915]
["bitfinex","BTCUSD",1755953544193,1.53290557,115450.0,115440.0,5.03414915]
["bitfinex","BTCUSD",1755953544623,1.59950557,115450.0,115440.0,5.03414915]
["bitfinex","BTCUSD",1755953548874,1.6390882,115450.0,115440.0,5.03414915]
["bitfinex","BTCUSD",1755953550666,1.6390882,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953551276,0.71414238,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953551482,1.6390882,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953553114,1.81232336,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953555595,1.6390882,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953556053,1.81232336,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953557996,1.81218712,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953558976,1.81718712,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953559181,1.81718712,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953559599,1.81818712,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953566511,1.81800336,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953566930,1.81800336,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953567369,0.89305754,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953567738,1.81786709,115450.0,115440.0,5.03314915]
["bitfinex","BTCUSD",1755953568381,1.81786709,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953578147,1.83411868,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953578563,1.81786709,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953578776,1.83411668,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953581010,1.85283365,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953581466,1.8663885,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953581916,1.8653885,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953582123,1.8573885,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953582366,1.8653885,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953582836,1.8683885,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953583718,1.85213891,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953583976,1.8683736,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953584201,2.03703097,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953587044,2.03702515,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953588708,2.02079628,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953588903,2.07527438,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953593171,2.05904843,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953593384,2.07527133,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953594036,2.07527113,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953598222,2.05655416,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953598427,2.07524813,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953600455,1.15030231,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953600671,2.07524813,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953602624,2.07525976,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953603048,2.07526039,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953607315,1.92886039,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953607516,2.07506039,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953608122,2.07507611,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953611667,2.09844358,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953611875,2.0821929,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953612124,2.09845367,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953612345,2.18980367,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953612574,2.09845367,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953616121,2.09845367,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953618216,2.09845261,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953619287,2.10454886,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953619496,2.10454865,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953621211,2.19844803,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953621424,2.2045437,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953623366,2.78297911,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953624192,2.77997911,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953624420,2.77997911,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953624421,2.78297925,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953624795,2.77497925,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953625102,2.32150634,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953625338,2.78397925,115450.0,115440.0,5.03385915]
["bitfinex","BTCUSD",1755953625556,2.78397925,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953625557,2.77197925,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953625772,2.78197925,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953625990,2.7724244,115450.0,115440.0,5.03285915]
["bitfinex","BTCUSD",1755953627292,2.7724244,115450.0,115440.0,5.02417685]
["bitfinex","BTCUSD",1755953627510,2.78793453,115450.0,115440.0,5.02417685]
["bitfinex","BTCUSD",1755953627729,2.78793453,115450.0,115440.0,5.01549455]
["bitfinex","BTCUSD",1755953628182,2.78793453,115450.0,115440.0,5.00681225]
["bitfinex","BTCUSD",1755953628426,2.78793453,115450.0,115440.0,4.99812995]
["bitfinex","BTCUSD",1755953628845,2.78793453,115450.0,115440.0,4.98944765]
["bitfinex","BTCUSD",1755953629053,2.80149175,115450.0,115440.0,4.98944765]
["bitfinex","BTCUSD",1755953629285,2.80149175,115450.0,115440.0,4.98076535]
["bitfinex","BTCUSD",1755953629691,2.80149175,115450.0,115440.0,4.97208305]
["bitfinex","BTCUSD",1755953630139,2.80149175,115450.0,115440.0,4.96340075]
["bitfinex","BTCUSD",1755953630350,2.81894077,115450.0,115440.0,4.96340075]
["bitfinex","BTCUSD",1755953630561,2.81889883,115450.0,115440.0,4.95471845]
["bitfinex","BTCUSD",1755953630763,2.81889883,115450.0,115440.0,4.94603615]
["bitfinex","BTCUSD",1755953631189,2.81889883,115450.0,115440.0,4.93735288]
["bitfinex","BTCUSD",1755953631671,2.81889883,115450.0,115440.0,4.92866961]
["bitfinex","BTCUSD",1755953632100,2.85003443,115450.0,115440.0,4.91998634]
["bitfinex","BTCUSD",1755953632536,2.85003443,115450.0,115440.0,4.91130307]
["bitfinex","BTCUSD",1755953632946,2.85003443,115450.0,115440.0,4.9026198]
["bitfinex","BTCUSD",1755953633365,2.85003443,115450.0,115440.0,4.89393653]
["bitfinex","BTCUSD",1755953633575,2.85003443,115450.0,115440.0,4.88525326]
["bitfinex","BTCUSD",1755953633795,2.85001718,115450.0,115440.0,4.88525326]
["bitfinex","BTCUSD",1755953633997,2.80328322,115450.0,115440.0,4.87656999]
["bitfinex","BTCUSD",1755953634412,2.80328322,115450.0,115440.0,4.86788672]
["bitfinex","BTCUSD",1755953634619,1.41586449,115450.0,115440.0,4.86788672]
["bitfinex","BTCUSD",1755953634829,2.80328322,115450.0,115440.0,4.85920345]
["bitfinex","BTCUSD",1755953635011,2.85001718,115450.0,115440.0,4.85920345]
["bitfinex","BTCUSD",1755953635225,2.85001718,115450.0,115440.0,4.85052018]
["bitfinex","BTCUSD",1755953635426,2.79548618,115450.0,115440.0,4.34217884]
["bitfinex","BTCUSD",1755953635649,2.79548618,115450.0,115440.0,4.33349557]
["bitfinex","BTCUSD",1755953635778,2.80398618,115450.0,115440.0,3.93055936]
["bitfinex","BTCUSD",1755953635981,2.8284088,115450.0,115440.0,3.77032802]
["bitfinex","BTCUSD",1755953636185,2.8284088,115450.0,115440.0,3.61767458]
["bitfinex","BTCUSD",1755953636401,2.8284088,115450.0,115440.0,3.10064997]
["bitfinex","BTCUSD",1755953636654,2.82440157,115450.0,115440.0,2.74782355]
["bitfinex","BTCUSD",1755953637012,2.91975157,115450.0,115440.0,2.6015226]
["bitfinex","BTCUSD",1755953637184,2.91975157,115450.0,115440.0,2.59283933]
["bitfinex","BTCUSD",1755953637411,2.91975157,115450.0,115440.0,2.08449799]
["bitfinex","BTCUSD",1755953637412,2.88285579,115450.0,115440.0,2.08449799]
["bitfinex","BTCUSD",1755953637577,2.87285579,115450.0,115440.0,2.07581472]
["bitfinex","BTCUSD",1755953637926,2.88485579,115450.0,115440.0,2.06713145]
["bitfinex","BTCUSD",1755953638378,2.88485579,115450.0,115440.0,1.55010647]
["bitfinex","BTCUSD",1755953638787,2.88485579,115450.0,115440.0,1.54142283]
["bitfinex","BTCUSD",1755953639186,2.88485579,115450.0,115440.0,1.53273919]
["bitfinex","BTCUSD",1755953639381,2.88485579,115450.0,115440.0,1.02439785]
["bitfinex","BTCUSD",1755953639589,2.88485579,115450.0,115440.0,1.01571421]
["bitfinex","BTCUSD",1755953639810,2.88483266,115450.0,115440.0,1.01571421]
["bitfinex","BTCUSD",1755953640006,2.88483266,115450.0,115440.0,1.00703057]
["bitfinex","BTCUSD",1755953640007,2.86041004,115450.0,115440.0,1.00703057]
["bitfinex","BTCUSD",1755953640433,2.86041004,115450.0,115440.0,0.99834693]
["bitfinex","BTCUSD",1755953640434,2.86041002,115450.0,115440.0,0.99834693]
["bitfinex","BTCUSD",1755953640863,2.87396809,115450.0,115440.0,0.98966329]
["bitfinex","BTCUSD",1755953641266,2.87396809,115450.0,115440.0,0.98097965]
["bitfinex","BTCUSD",1755953641674,2.87396809,115450.0,115440.0,0.97229601]
["bitfinex","BTCUSD",1755953641923,2.873968,115450.0,115440.0,0.96361237]
["bitfinex","BTCUSD",1755953642145,2.89730656,115450.0,115440.0,0.96361237]
["bitfinex","BTCUSD",1755953642356,2.89730656,115450.0,115440.0,0.92453597]
["bitfinex","BTCUSD",1755953642801,2.89730656,115450.0,115440.0,0.91585233]
["bitfinex","BTCUSD",1755953643214,2.89730656,115450.0,115440.0,0.90716869]
["bitfinex","BTCUSD",1755953643215,2.88530656,115450.0,115440.0,0.90716869]
["bitfinex","BTCUSD",1755953643630,2.89830656,115450.0,115440.0,0.89848505]
["bitfinex","BTCUSD",1755953643831,2.89430656,115450.0,115440.0,0.89848505]
["bitfinex","BTCUSD",1755953644100,2.89830656,115450.0,115440.0,0.88980141]
["bitfinex","BTCUSD",1755953644502,2.89830656,115450.0,115440.0,0.88111777]
["bitfinex","BTCUSD",1755953644712,2.89830656,115450.0,115440.0,0.87243413]
["bitfinex","BTCUSD",1755953645163,2.89830656,115450.0,115440.0,0.86375049]
["bitfinex","BTCUSD",1755953645570,2.9061036,115450.0,115440.0,0.85506685]
["bitfinex","BTCUSD",1755953645949,2.9061036,115450.0,115440.0,0.84638321]
["bitfinex","BTCUSD",1755953646462,2.9061036,115450.0,115440.0,0.83769957]
["bitfinex","BTCUSD",1755953646682,2.9061036,115450.0,115440.0,0.82901593]
["bitfinex","BTCUSD",1755953646902,2.91320196,115450.0,115440.0,0.82901593]
["bitfinex","BTCUSD",1755953647136,2.91320196,115450.0,115440.0,0.82033229]
["bitfinex","BTCUSD",1755953647557,2.91320196,115450.0,115440.0,0.81164865]
["bitfinex","BTCUSD",1755953647994,2.90712855,115450.0,115440.0,0.80296501]
["bitfinex","BTCUSD",1755953648219,2.91320987,115450.0,115440.0,0.80296501]
["bitfinex","BTCUSD",1755953648446,2.91320987,115450.0,115440.0,0.79428137]
["bitfinex","BTCUSD",1755953648661,2.91321443,115450.0,115440.0,0.79428137]
["bitfinex","BTCUSD",1755953648862,2.91321443,115450.0,115440.0,0.78559773]
["bitfinex","BTCUSD",1755953649003,2.91321443,115450.0,115440.0,0.77691409]
["bitfinex","BTCUSD",1755953649524,2.91321443,115450.0,115440.0,0.74340845]
["bitfinex","BTCUSD",1755953649905,2.91321443,115450.0,115440.0,0.73472481]
["bitfinex","BTCUSD",1755953650125,2.93763705,115450.0,115440.0,0.73472481]
["bitfinex","BTCUSD",1755953650329,2.93763705,115450.0,115440.0,0.72604117]
["bitfinex","BTCUSD",1755953650538,2.89090309,115450.0,115440.0,0.72604117]
["bitfinex","BTCUSD",1755953650751,2.89940309,115450.0,115440.0,0.71735753]
["bitfinex","BTCUSD",1755953651197,2.89940309,115450.0,115440.0,0.70867389]
["bitfinex","BTCUSD",1755953651655,2.89940309,115450.0,115440.0,0.69999025]
["bitfinex","BTCUSD",1755953651953,2.89940309,115450.0,115440.0,0.69130661]
["bitfinex","BTCUSD",1755953652269,2.88240309,115450.0,115440.0,0.68516329]
["bitfinex","BTCUSD",1755953652477,2.88240309,115450.0,115440.0,0.67647965]
["bitfinex","BTCUSD",1755953652734,2.88240309,115450.0,115440.0,0.66562137]
["bitfinex","BTCUSD",1755953652943,2.89640309,115450.0,115440.0,0.66562137]
["bitfinex","BTCUSD",1755953653161,2.89640309,115450.0,115440.0,0.65693773]
["bitfinex","BTCUSD",1755953653438,2.96803972,115450.0,115440.0,0.19446139]
["bitfinex","BTCUSD",1755953653683,0.82204919,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1755953653936,0.82204919,115440.0,115430.0,0.00044792]
["bitfinex","BTCUSD",1755953653937,2.52580193,115440.0,115430.0,0.00044792]
["bitfinex","BTCUSD",1755953654144,2.52884193,115440.0,115430.0,0.00044792]
["bitfinex","BTCUSD",1755953654581,2.55488993,115440.0,115430.0,0.00044792]
["bitfinex","BTCUSD",1755953655267,2.55888993,115440.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953655471,1.89832165,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953655687,1.94980825,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953656101,1.97585725,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953656302,1.98941657,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953656938,2.00141657,115430.0,115420.0,0.03984289]
["bitfinex","BTCUSD",1755953657142,1.55639268,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953657350,1.54797531,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953657553,1.56421165,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953657978,2.02668582,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953658394,1.56421291,115430.0,115420.0,0.03955289]
["bitfinex","BTCUSD",1755953659045,2.12103582,115430.0,115420.0,0.03086861]
["bitfinex","BTCUSD",1755953659241,1.66057178,115430.0,115420.0,0.03086861]
["bitfinex","BTCUSD",1755953659449,1.66057178,115430.0,115420.0,0.02218433]
["bitfinex","BTCUSD",1755953659885,1.66057178,115430.0,115420.0,0.01350005]
["bitfinex","BTCUSD",1755953660084,1.66057178,115430.0,115420.0,0.00481577]
["bitfinex","BTCUSD",1755953660341,2.12304469,115430.0,115420.0,0.00481577]
["bitfinex","BTCUSD",1755953660560,0.73072921,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953660812,2.49473115,115420.0,115410.0,0.00184605]
["bitfinex","BTCUSD",1755953661013,2.02887824,115420.0,115410.0,0.00184605]
["bitfinex","BTCUSD",1755953661240,2.02887824,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953661455,2.05492924,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953662126,2.51940215,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953662349,2.53296321,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953662793,2.55146321,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953663283,1.97910583,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953663504,2.18354782,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953664108,2.17354782,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953664328,2.18454782,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953664533,2.03510782,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953664884,2.18862782,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953665239,2.1602052,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953665456,2.1642052,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953666095,2.1512052,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953666577,2.1642052,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953666784,2.11746726,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953666993,2.20881726,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953667367,2.20881551,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953668200,2.05929551,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953668457,2.20869435,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953669091,2.20865435,115420.0,115410.0,0.00184605]
["bitfinex","BTCUSD",1755953669717,2.2709663,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953669962,2.27096418,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953670631,2.25023021,115420.0,115410.0,0.00184605]
["bitfinex","BTCUSD",1755953670844,2.20860091,115420.0,115410.0,0.00184605]
["bitfinex","BTCUSD",1755953671023,2.20860091,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953671852,2.11725091,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953672514,2.17955816,115420.0,115410.0,0.00155605]
["bitfinex","BTCUSD",1755953672947,1.63824102,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953673146,1.97021536,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953673282,1.97521536,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953673677,2.00126936,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953674130,2.22162936,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953674772,2.22162936,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953674955,2.22162936,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953675417,1.75915645,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953675653,1.76215645,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953675897,2.20843067,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953676135,2.22462472,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953676553,2.22462567,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953676777,1.29967985,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953676995,2.67192567,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953677412,2.69787469,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953679137,2.69787882,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953682877,2.26414158,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953683956,1.33919576,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953684176,2.26414158,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953685369,2.25604259,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953685532,2.26417158,115410.0,115400.0,0.07713906]
["bitfinex","BTCUSD",1755953686018,2.11275172,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953686352,1.79924171,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953687639,1.79916171,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953687858,1.62985269,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953688258,1.77873269,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953688470,1.10000059,115410.0,115400.0,0.07760906]
["bitfinex","BTCUSD",1755953688683,1.54964602,115410.0,115400.0,0.07760906]
["bitfinex","BTCUSD",1755953688890,1.57301519,115410.0,115400.0,0.07760906]
["bitfinex","BTCUSD",1755953689095,1.77301519,115410.0,115400.0,0.07760906]
["bitfinex","BTCUSD",1755953689304,1.87301519,115410.0,115400.0,0.07760906]
["bitfinex","BTCUSD",1755953689521,1.77301519,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953689672,1.87301519,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953690581,1.72417519,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953690768,1.74185687,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953691014,1.84185687,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953691677,1.84186543,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953691864,1.75542732,115410.0,115400.0,0.07742906]
["bitfinex","BTCUSD",1755953692351,1.75542732,115410.0,115400.0,0.07760906]
["bitfinex","BTCUSD",1755953692352,1.25538748,115410.0,115400.0,0.07760906]
["bitfinex","BTCUSD",1755953693015,0.92125228,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953693264,1.06693228,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953693483,1.05026963,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953694162,1.04826963,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953694612,1.04926963,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953694835,0.90057553,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953695074,1.04917553,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953695294,1.05167022,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953695506,1.04067022,115410.0,115400.0,0.54008197]
["bitfinex","BTCUSD",1755953695761,1.04967022,115410.0,115400.0,0.54108197]
["bitfinex","BTCUSD",1755953696925,1.04967022,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953697499,1.03610833,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953697725,1.03602833,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953697947,0.88750833,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953698151,1.03598833,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953698378,1.04450578,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953699047,1.03607408,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953699202,1.0198645,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953700007,1.0198645,115410.0,115400.0,0.54108197]
["bitfinex","BTCUSD",1755953700610,0.86286705,115410.0,115400.0,0.54108197]
["bitfinex","BTCUSD",1755953700870,1.01250705,115410.0,115400.0,0.54108197]
["bitfinex","BTCUSD",1755953701095,0.83681305,115410.0,115400.0,0.54108197]
["bitfinex","BTCUSD",1755953701272,0.98645305,115410.0,115400.0,0.54108197]
["bitfinex","BTCUSD",1755953701656,0.83681305,115410.0,115400.0,0.54108197]
["bitfinex","BTCUSD",1755953701880,0.98653305,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953702313,0.98653305,115410.0,115400.0,0.54108197]
["bitfinex","BTCUSD",1755953702528,0.98653305,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953702956,0.98665305,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953703406,0.83681305,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953703622,0.98665305,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953704492,0.98665305,115410.0,115400.0,0.07969553]
["bitfinex","BTCUSD",1755953705181,0.41836,115410.0,115400.0,0.54390844]
["bitfinex","BTCUSD",1755953705402,0.35976,115410.0,115400.0,0.54282197]
["bitfinex","BTCUSD",1755953705641,0.35976,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953705862,0.35976,115410.0,115400.0,0.07969553]
["bitfinex","BTCUSD",1755953706108,0.35976,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953706318,0.35876,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953706739,0.35076,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953706954,0.207,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953707172,0.35676,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953707848,0.35672,115410.0,115400.0,0.07860906]
["bitfinex","BTCUSD",1755953708112,0.207,115410.0,115400.0,0.54282197]
["bitfinex","BTCUSD",1755953708369,0.35668,115410.0,115400.0,0.56027099]
["bitfinex","BTCUSD",1755953708819,0.35668,115410.0,115400.0,0.56881481]
["bitfinex","BTCUSD",1755953709344,0.207,115410.0,115400.0,0.56881481]
["bitfinex","BTCUSD",1755953709556,0.35668,115410.0,115400.0,0.1046019]
["bitfinex","BTCUSD",1755953709774,0.35668,115410.0,115400.0,0.56881481]
["bitfinex","BTCUSD",1755953710252,0.35668,115410.0,115400.0,0.1046019]
["bitfinex","BTCUSD",1755953710479,0.207,115410.0,115400.0,0.56990128]
["bitfinex","BTCUSD",1755953710696,0.35668,115410.0,115400.0,0.56881481]
["bitfinex","BTCUSD",1755953711101,0.35568,115410.0,115400.0,0.56781481]
["bitfinex","BTCUSD",1755953711744,0.35064,115410.0,115400.0,0.55927099]
["bitfinex","BTCUSD",1755953711973,0.35564,115410.0,115400.0,0.56027099]
["bitfinex","BTCUSD",1755953712195,0.35564,115410.0,115400.0,0.58630999]
["bitfinex","BTCUSD",1755953717794,0.206,115410.0,115400.0,0.58630999]
["bitfinex","BTCUSD",1755953718010,0.35552,115410.0,115400.0,0.58630999]
["bitfinex","BTCUSD",1755953718225,0.35552,115410.0,115400.0,0.73582999]
["bitfinex","BTCUSD",1755953719600,0.35552,115410.0,115400.0,0.73564999]
["bitfinex","BTCUSD",1755953719810,0.35552,115410.0,115400.0,0.66002884]
["bitfinex","BTCUSD",1755953720257,0.35552,115410.0,115400.0,0.58630999]
["bitfinex","BTCUSD",1755953720466,0.206,115410.0,115400.0,0.58612999]
["bitfinex","BTCUSD",1755953720670,0.3554,115410.0,115400.0,0.58612999]
["bitfinex","BTCUSD",1755953720882,0.3554,115410.0,115400.0,0.58630999]
["bitfinex","BTCUSD",1755953721300,0.3554,115410.0,115400.0,10.12191708]
["bitfinex","BTCUSD",1755953721508,0.3554,115410.0,115400.0,10.67299964]
["bitfinex","BTCUSD",1755953722346,0.3554,115410.0,115400.0,10.67291564]
["bitfinex","BTCUSD",1755953723619,0.3554,115410.0,115400.0,10.58604599]
["bitfinex","BTCUSD",1755953724646,0.3554,115410.0,115400.0,10.12191708]
["bitfinex","BTCUSD",1755953725071,0.3554,115410.0,115400.0,10.58604599]
["bitfinex","BTCUSD",1755953726787,0.206,115410.0,115400.0,10.58604599]
["bitfinex","BTCUSD",1755953729151,0.22220054,115410.0,115400.0,10.58604599]
["bitfinex","BTCUSD",1755953729802,0.22220054,115410.0,115400.0,10.67291564]
["bitfinex","BTCUSD",1755953730465,0.22220054,115410.0,115400.0,10.58604599]
["bitfinex","BTCUSD",1755953730916,0.22220124,115410.0,115400.0,10.58604599]
["bitfinex","BTCUSD",1755953731379,0.22220122,115410.0,115400.0,10.58604599]
["bitfinex","BTCUSD",1755953731592,0.22220122,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953740008,0.206,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953740221,0.22223541,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953742371,0.206,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953743730,0.20918,115410.0,115400.0,10.27123708]
["bitfinex","BTCUSD",1755953743942,0.20918,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953745061,0.20918,115410.0,115400.0,10.27123708]
["bitfinex","BTCUSD",1755953745271,0.20918,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953747840,0.20918,115410.0,115400.0,10.27123708]
["bitfinex","BTCUSD",1755953748054,0.20918,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953749316,0.20918,115410.0,115400.0,10.27123708]
["bitfinex","BTCUSD",1755953749532,0.20918,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953750590,0.21118,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953751006,0.20918,115410.0,115400.0,10.73536599]
["bitfinex","BTCUSD",1755953751245,0.20918,115410.0,115400.0,10.27123708]
["bitfinex","BTCUSD",1755953751478,0.21118,115410.0,115400.0,10.27094708]
["bitfinex","BTCUSD",1755953754085,0.20918,115410.0,115400.0,10.73507599]
["bitfinex","BTCUSD",1755953755839,0.67530891,115410.0,115400.0,10.12162708]
["bitfinex","BTCUSD",1755953756061,0.67530891,115410.0,115400.0,10.09558808]
["bitfinex","BTCUSD",1755953756296,1.01530891,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953757863,0.67530891,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953760490,0.76219366,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953761129,0.78823666,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953761957,0.78323666,115410.0,115400.0,10.07713906]
["bitfinex","BTCUSD",1755953762196,0.31910775,115410.0,115400.0,10.07713906]
["bitfinex","BTCUSD",1755953762410,0.78923666,115410.0,115400.0,10.07713906]
["bitfinex","BTCUSD",1755953762621,1.12923666,115410.0,115400.0,10.07713906]
["bitfinex","BTCUSD",1755953762848,1.12823666,115410.0,115400.0,10.07713906]
["bitfinex","BTCUSD",1755953763040,1.12923666,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953767157,1.19587666,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953771538,1.34675666,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953772923,0.88262775,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953773107,1.34675666,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953775493,0.88262775,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953775708,0.81080775,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953776064,1.24889366,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953779072,1.16200891,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953779942,1.161254,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953783648,0.69668509,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953783854,1.160814,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953785546,0.61556891,115410.0,115400.0,10.07813906]
["bitfinex","BTCUSD",1755953786149,0.61556891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953791661,0.61532891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953792282,0.61825891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953797985,0.61532891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953800709,0.61825891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953801863,0.15413,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953802082,0.61825891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953804243,0.15413,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953804442,0.61825891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953808638,0.15413,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953808841,0.61825891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953810179,0.00393,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953810386,0.61737891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953811889,0.61444891,115410.0,115400.0,10.09524602]
["bitfinex","BTCUSD",1755953812744,0.46805891,115410.0,115400.0,10.09524602]
["bitfinex","BTCUSD",1755953812952,0.61729891,115410.0,115400.0,10.09524602]
["bitfinex","BTCUSD",1755953814330,0.15317,115410.0,115400.0,10.09524602]
["bitfinex","BTCUSD",1755953814533,0.61729891,115410.0,115400.0,10.09524602]
["bitfinex","BTCUSD",1755953815420,0.15317,115410.0,115400.0,10.09524602]
["bitfinex","BTCUSD",1755953815631,0.61729891,115410.0,115400.0,10.09524602]
["bitfinex","BTCUSD",1755953816284,0.61943891,115410.0,115400.0,10.09524602]
["bitfinex","BTCUSD",1755953816915,0.61943891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953827205,0.15531,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953827431,0.61943891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953833566,0.15531,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953833776,0.61943891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953834685,0.61855891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953836046,0.15443,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953836255,0.61841891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953842272,0.15429,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953842643,0.61841891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953846750,0.15429,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953846955,0.61841891,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953850784,0.15429,115410.0,115400.0,10.077797]
["bitfinex","BTCUSD",1755953851000,0.61841891,115410.0,115400.0,10.07394102]
["bitfinex","BTCUSD",1755953851572,0.70530366,115410.0,115400.0,10.07394102]
["bitfinex","BTCUSD",1755953851902,1.26085031,115410.0,115400.0,10.07394102]
["bitfinex","BTCUSD",1755953852689,1.24464186,115410.0,115400.0,10.07394102]
["bitfinex","BTCUSD",1755953853058,1.26084162,115410.0,115400.0,10.07394102]
["bitfinex","BTCUSD",1755953853451,1.24464186,115410.0,115400.0,10.07154628]
["bitfinex","BTCUSD",1755953854864,0.60721775,115410.0,115400.0,10.07154628]
["bitfinex","BTCUSD",1755953855234,1.07134666,115410.0,115400.0,10.07154628]
["bitfinex","BTCUSD",1755953855438,1.07134666,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953855668,1.24464186,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953860000,1.07134666,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953860629,0.60721775,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953860822,1.07134666,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953864858,1.08490409,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953870387,0.62077518,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953870601,1.08490409,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953872264,1.25819929,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953873579,1.08490409,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953874443,1.25819929,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953876193,1.08490409,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953876638,1.25819929,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953877316,1.27439411,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953877968,1.27439429,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953879210,1.25819929,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953880868,1.25813101,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953881290,1.2743444,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953882156,1.73847331,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953882996,1.73847079,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953883151,1.72491336,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953886156,1.70870249,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953886364,1.72490621,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953891003,1.73846454,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953895816,0.794003,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953896038,1.73845616,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953896456,1.7384561,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953898685,1.27220719,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953898883,1.08271671,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953899097,1.09891241,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953899303,1.27220761,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953900132,1.27420761,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953900501,1.27220761,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953901785,1.33884761,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953903014,1.32528928,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953905100,1.30909358,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953905327,1.32529453,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953909134,0.86116562,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953909355,1.14890933,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953909581,1.1489175,115410.0,115400.0,10.06940959]
["bitfinex","BTCUSD",1755953909805,1.1489175,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953911590,1.0008375,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953911801,1.1489175,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953914503,1.13270838,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953914744,1.14891603,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953916348,1.00083603,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953916753,1.14891603,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953917952,1.00083603,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953918197,1.14891603,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953918403,1.13270838,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953921155,0.98462838,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953921325,1.13270838,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953923037,1.13266838,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953928612,1.13567838,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953930025,1.13782838,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953934974,1.60195729,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953935229,1.61815171,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953935427,1.79144691,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953936640,1.79051519,115410.0,115400.0,10.06822959]
["bitfinex","BTCUSD",1755953936838,1.79151519,115410.0,115400.0,10.06822959]
["bitfinex","BTCUSD",1755953937059,1.79551519,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953938757,1.81417665,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953938979,0.88591883,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953939186,1.81417665,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953940312,2.26147665,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953941666,2.24528223,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953941868,2.26147414,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953942075,1.33321632,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953942297,2.26147414,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953945014,2.46979414,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953947697,2.45113268,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953951051,2.45358263,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953951257,2.46976461,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953952292,2.45112275,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953953966,2.27782755,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953954171,1.81369864,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953954346,2.27782755,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953955132,2.45112275,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953955641,2.27782755,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953955974,2.45112275,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953956417,1.81369864,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953956632,1.81154864,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953956832,1.98484384,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953958291,1.81154864,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953958508,1.98484384,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953958921,1.81154864,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953959579,1.98484384,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953960661,1.98485131,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953961100,1.98485132,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953961986,1.98696132,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953963425,2.00561908,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953963685,2.46974799,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953969712,2.45355853,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953969934,2.46976718,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953970193,2.47787018,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953974485,1.54961236,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953974659,2.47787018,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953978156,1.54961236,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953978356,2.00227739,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953978557,2.4664063,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953978808,2.4694863,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953979453,2.46948862,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953979859,2.47759362,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953980325,2.46948862,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953980475,2.4775935,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953980690,2.46948862,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953981322,2.47145862,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953982291,2.47145822,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953982627,2.47956304,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953983227,1.55130522,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953983413,2.47956304,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953985680,2.47956275,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953987744,1.2150549,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953987949,1.5391101,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953988123,1.79491901,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953988328,1.3307901,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953988531,1.79491901,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953988748,1.31458071,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953988974,1.79492056,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953989526,1.79493826,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953990866,1.79493927,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953991754,2.26214818,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953993433,1.33081036,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953993640,2.08577298,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953994615,2.25906818,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953996455,2.26214818,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953998401,2.26214996,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755953998932,2.26214999,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954000155,2.24593623,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954000373,1.62164566,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954000932,1.79791086,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954001580,1.78365732,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954002012,2.24778623,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954002841,2.26523525,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954003043,1.84938541,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954003760,1.84538541,115410.0,115400.0,10.06822959]
["bitfinex","BTCUSD",1755954004298,1.85338541,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954004504,1.85238541,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954004706,1.85538541,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954005959,1.89262182,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954006318,1.8614635,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954006445,1.85538218,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954006654,1.8865405,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954007271,1.89261647,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954007674,1.89261517,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954008107,1.99261517,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954009214,1.96927084,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954009657,2.01592287,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954011285,1.96927084,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954012563,1.96415548,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954012770,2.46241373,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954012976,1.99828482,115410.0,115400.0,10.06922959]
["bitfinex","BTCUSD",1755954013198,1.99828482,115410.0,115400.0,10.06054469]
["bitfinex","BTCUSD",1755954013749,1.99828482,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954013750,1.96675518,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954013986,1.8755971,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954014122,1.81508459,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954014330,1.82953361,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954014982,1.81208459,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954015134,1.80808459,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954015617,1.80708459,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954015814,1.82453361,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954015976,1.82750361,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954016174,1.82946361,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954016503,1.83146361,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954017507,1.81790351,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954018090,1.94928998,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954019102,1.94120027,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954019316,1.94929001,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954021914,1.96284984,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954022322,1.97134984,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954022521,2.00847811,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954023546,1.98518135,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954023741,2.03183338,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954024468,2.02983338,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954024887,2.03083338,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954025098,2.03683338,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954025309,2.03683317,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954025520,2.0057724,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954026583,2.46990131,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954026794,2.0057724,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954027626,1.99221257,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954030299,1.99220969,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954030706,2.00577038,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954031278,1.99726102,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954034443,1.99119496,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954034645,1.9972643,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954035265,1.99726425,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954035816,2.46139316,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954035991,1.99726425,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954036402,2.00576425,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954037854,1.85304425,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954038028,2.00139425,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954038230,2.03246307,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954039458,2.03559307,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954039880,2.03766307,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954040386,1.57412649,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954040594,1.57412856,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954042206,1.57012856,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954042425,1.56812856,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954043223,1.57312856,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954043663,1.55896911,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954043919,1.55289911,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954044143,1.56706202,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954044347,1.56793202,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954044551,1.52127999,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954044757,1.5077193,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954045346,1.4992193,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954045697,1.5077193,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954046330,1.55437133,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954046874,1.55750133,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954048205,1.5108493,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954048641,1.49668639,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954048854,1.51086219,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954049972,1.51293219,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954050140,1.5264922,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954050772,1.57314423,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954051001,1.56467531,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954051796,1.53360649,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954052291,1.5647193,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954052886,1.53360649,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954053293,1.53361093,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954054526,1.53361083,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954055481,1.06888959,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954055688,1.53361083,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954055890,1.54211083,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954056777,1.54211452,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954058014,1.53361452,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954060346,1.9982826,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954061529,1.99828374,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954061733,1.9982835,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954062037,1.99220521,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954062284,1.99828337,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954062576,1.9982869,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954063019,2.0067869,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954066422,1.96013487,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954070245,2.00682693,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954070653,1.96013837,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954071061,1.96013831,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954071675,2.00682886,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954072097,2.00682885,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954072315,2.00682813,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954073242,1.96013831,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954075651,2.42483227,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954075851,1.03075039,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954076188,1.96013831,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954078268,2.42483227,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954078483,2.48714422,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954078701,2.47864422,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954078934,2.01395026,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954079372,2.00787063,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954079592,2.01394502,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954082141,1.95163307,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954082678,1.95163272,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954083854,1.96013272,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954084280,1.95505272,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954085339,1.80361272,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954085546,1.95497284,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954085762,1.80361284,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954085984,1.95497284,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954088131,1.95496775,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954088352,1.75028017,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954088584,1.75028017,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954088585,2.02457316,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954088812,2.0326765,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954089284,1.87289526,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954089516,1.93263526,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954090523,1.87785779,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954090733,1.8717833,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954091067,1.91845572,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954091273,1.8717833,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954092425,1.8717833,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954092875,1.8717833,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954093279,1.87988272,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954093490,1.90320394,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954093989,1.87785779,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954094192,1.89510453,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954094341,1.90320373,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954094762,0.97381581,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954095069,1.90320373,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954095286,1.89510453,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954096042,1.9092778,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954096277,1.7580378,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954096532,0.97980988,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954096727,1.9091978,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954096894,1.9006978,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954100351,1.86958197,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954100559,1.85602196,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954100776,1.85602196,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954101527,1.96125196,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954101921,1.96975196,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954102509,1.86452196,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954102747,1.86451338,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954103142,1.86974338,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954103895,1.88330294,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954105615,0.95391915,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954105815,1.88330707,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954107600,1.86974751,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954108588,1.86974684,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954108788,1.86771684,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954110732,1.88127644,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954111158,1.88330644,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954111561,1.86913829,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954111785,1.88331001,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954112187,1.88330999,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954113326,1.91442582,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954116428,1.90592582,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954117586,1.88260459,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954117806,1.90594864,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954118169,1.90391864,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954118383,1.88057459,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954120520,1.88260459,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954120723,1.88262288,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954121141,1.87451431,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954121469,1.89112282,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954124527,1.93779524,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954125531,1.9378115,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954126629,2.0378115,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954126852,2.00667941,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954128642,1.99248948,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954128848,2.00666985,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954129212,2.00666983,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954132251,1.95999741,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954133186,2.02230936,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954133483,1.95149741,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954137595,1.94542011,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954137804,1.95147426,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954138016,1.02208634,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954138197,1.95147426,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954138571,1.95997426,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954142386,1.95597426,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954142820,1.95997426,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954143283,1.95497426,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954143652,1.96197426,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954146935,1.96197155,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954148706,1.03258363,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954148924,1.96197155,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954149668,2.00334315,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954150859,1.99484315,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954151114,1.84368315,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954151317,1.99296315,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954154044,1.99620315,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954155544,1.99623999,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954155747,1.93544706,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954155965,1.95811667,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954156172,1.95811668,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954156944,1.95811866,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954157901,1.95811927,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954158847,1.95807927,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954159071,1.95200573,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954159298,1.95808017,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954162345,1.95484017,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954162558,1.94128057,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954163738,1.26691721,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954163964,2.19630513,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954164182,2.15288057,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954165252,2.15288482,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954165662,2.16644521,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954166509,2.21310701,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954166711,2.21310392,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954170673,2.19954339,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954171782,2.19630339,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954172266,2.19954339,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954173463,2.15288159,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954173903,2.16644211,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954174339,2.16644224,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954177288,2.16841224,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954177630,2.15485172,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954179586,2.21716367,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954180740,2.23072424,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954182305,2.2226229,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954182535,2.23072856,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954183024,2.23072849,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954185469,2.23072819,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954185903,2.16841624,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954188347,2.16841636,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954189592,2.23072831,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954189800,2.23073525,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954191382,1.99979188,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954191602,2.16309316,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954192057,2.16309318,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954193618,2.01397318,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954193779,2.16305318,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954194610,2.20122562,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954194810,1.2803377,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954195068,2.10972562,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954195230,2.14083945,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954196489,2.09416701,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954196632,2.09416701,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954197817,2.08060644,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954199445,2.10391897,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954200207,2.09784126,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954200405,2.10390271,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954200811,2.10390208,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954201012,2.10896188,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954201207,2.10896141,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954204389,2.10886609,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954205045,2.11179609,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954205449,2.11387609,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954206082,2.12237609,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954206544,2.11387609,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954207451,2.08276226,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954208514,2.11387609,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954209272,2.10780583,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954209471,2.11386703,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954209915,2.10780065,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954210124,2.11386704,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954211731,2.12236704,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954212264,2.22236704,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954212471,2.19096601,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954212672,2.19905471,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954213424,2.24572715,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954215467,2.21461332,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954216433,2.20045823,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954217056,2.19195823,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954217225,2.20611581,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954217558,2.20004855,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954217768,2.20611629,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954219793,2.20611312,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954220707,2.20611384,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954221336,2.21461384,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954223217,2.36955546,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954226392,2.32288302,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954226572,2.30932322,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954228411,2.35590156,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954228793,2.34781075,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954229005,2.35589715,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954229411,2.35589626,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954231147,2.35585421,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954235594,1.27152467,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954235876,2.35585421,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954236637,1.80867944,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954236827,2.35084421,115410.0,115400.0,10.05972469]
["bitfinex","BTCUSD",1755954237031,2.35084421,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954237780,2.34477979,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954237974,2.35084585,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954238175,1.26651631,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954238491,2.35084585,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954238890,2.34234585,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954240290,1.25801631,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954240543,2.34234585,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954240745,1.2425021,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954240997,2.32683164,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954241471,2.33533164,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954243111,2.33855164,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954244109,2.35211147,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954245843,1.26778193,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954246047,2.34889661,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954248354,2.19981661,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954248493,2.34853661,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954249155,2.34853624,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954249348,1.82966839,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954250601,2.37183316,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954251013,2.36333316,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954252063,2.36333234,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954253109,2.36655234,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954253233,2.36655028,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954253655,2.21783028,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954253857,2.36647028,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954255109,2.36646901,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954255627,2.37496901,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954256661,1.82958424,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954257803,2.37174901,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954258266,2.37174892,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954259283,2.35818909,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954260784,2.36140909,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954262676,2.37496875,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954264066,2.36688155,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954264269,2.37497387,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954264675,2.36890633,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954264875,2.37497475,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954265318,2.35167783,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954267321,2.35168208,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954268038,2.37499589,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954268440,2.35168208,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954269914,2.35156208,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954270732,2.20304208,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954271074,2.35156208,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954271503,2.32950242,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954272233,2.33166242,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954273314,2.325594,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954273502,2.1809907,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954273657,2.3379707,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954273860,2.33797065,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954274292,2.33797063,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954274517,2.3515302,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954275199,2.2483102,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954276476,2.24831011,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954276852,2.25125011,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954277082,2.25341011,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954278157,2.23985091,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954278548,2.22567969,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954279663,2.23985157,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954281320,2.25341121,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954281959,2.24491121,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954283403,2.24491308,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954283620,2.23681299,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954283825,2.23073933,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954284227,2.24491666,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954286910,2.25341666,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954289575,2.23985702,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954289979,2.28643536,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954292401,2.29999505,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954293245,2.29999587,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954293662,2.24734118,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954293863,2.25341753,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954295854,2.29999587,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954296991,2.25341753,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954297640,2.29999587,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954299244,2.29999591,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954299663,2.25341757,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954299900,2.29999591,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954300095,2.29149591,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954301393,2.27793622,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954301617,2.27185989,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954301815,2.27793632,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954302229,2.27793629,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954302377,2.27577628,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954304104,2.2893359,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954304678,2.28933583,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954305295,2.29783583,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954306951,2.28933583,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954307614,2.28933576,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954307820,2.27577614,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954309501,2.26966436,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954309683,2.27776767,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954310510,2.2777681,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954310720,2.27776957,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954310877,2.29132923,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954311874,2.29982923,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954313739,2.29983106,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954314560,2.32483774,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954314776,2.32488456,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954315012,2.32494732,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954315185,2.29382043,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954315617,2.42494557,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954315731,2.39382043,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954316367,2.38532043,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954319662,2.37924263,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954319868,2.38531916,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954321292,2.39381916,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954321954,2.39381683,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954326115,2.39381709,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954326349,2.38025743,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954327455,2.4113767,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954328570,2.38025743,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954329079,2.37215311,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954329281,2.38025668,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954329924,2.38025697,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954332420,2.38025729,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954332719,2.39381757,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954335136,2.38531757,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954338537,2.38531924,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954338924,2.38531925,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954339334,2.38531942,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954339501,2.38531967,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954340058,2.39381967,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954341184,2.39381996,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954344804,2.39382194,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954345523,2.36881526,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954345650,2.36031526,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954346416,2.35991526,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954347572,2.35383429,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954347769,2.35991979,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954350639,2.36841979,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954351256,2.36841984,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954356961,2.35991984,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954357175,2.35992043,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954357583,2.35992065,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954360639,1.27360111,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954360849,2.35793065,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954361056,2.36001065,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954362010,2.36851065,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954364720,2.36001065,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954365410,2.34581867,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954365610,2.36001141,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954369764,2.36851141,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954372034,2.36001141,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954374859,2.35190127,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954375181,2.36001192,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954375632,2.36001201,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954376822,2.36851201,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954377609,1.28418247,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954377827,2.36851201,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954382205,2.36851193,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954384514,2.368512,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954387543,2.363492,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954388328,2.366482,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954390551,2.35837153,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954390758,2.36648238,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954391022,2.35798238,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954393740,2.34378867,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954393956,2.35798243,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954394416,2.35798245,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954395958,2.36648245,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954396854,2.35798245,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954397053,2.35798244,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954397226,2.35499244,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954398094,2.35819244,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954398353,2.35499244,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954398568,2.35819244,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954399912,2.35008171,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954400138,2.35819236,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954401956,2.36669236,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954403197,2.34138058,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954403464,2.33955425,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954403926,2.35374788,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954404298,2.3476649,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954404500,2.35374787,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954408197,2.36224787,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954409045,2.38919276,115410.0,115400.0,10.05954469]
["bitfinex","BTCUSD",1755954410083,2.38919276,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954413216,2.37499914,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954413419,2.38918217,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954413749,2.38918189,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954416054,2.39238189,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954420438,2.39448189,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954420641,2.43054375,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954421670,2.42046559,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954421840,2.42654156,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954422044,2.43054156,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954422243,2.43054149,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954422993,2.42354149,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954423171,2.43264149,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954423680,2.42414149,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954428665,2.43264149,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954429260,2.38606315,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954429462,2.43264149,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954431136,2.43264769,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954431666,2.43264784,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954431894,2.43128805,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954432067,2.38470971,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954432272,2.43128805,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954434557,2.42918805,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954436121,2.41051419,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954436325,2.43129564,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954436718,2.42919564,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954437265,2.42311548,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954437469,2.32919753,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954440449,2.32521548,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954440680,2.33130168,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954441138,2.32920168,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954444438,2.32280168,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954444664,2.39165679,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954446585,2.41761601,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954449463,2.42611601,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954449671,2.37953767,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954449876,2.36534458,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954450092,2.37953102,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954450458,2.37952852,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954451672,2.44184047,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954451885,2.42828019,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954453061,2.39382097,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954453290,2.33150902,115410.0,115400.0,10.05823791]
["bitfinex","BTCUSD",1755954454127,2.94774086,115410.0,115400.0,9.07413967]
["bitfinex","BTCUSD",1755954454358,2.97335375,115410.0,115400.0,8.93267549]
["bitfinex","BTCUSD",1755954454537,2.97335375,115410.0,115400.0,8.67054134]
["bitfinex","BTCUSD",1755954454777,2.97335375,115410.0,115400.0,8.46183335]
["bitfinex","BTCUSD",1755954454955,2.96635375,115410.0,115400.0,8.21606751]
["bitfinex","BTCUSD",1755954455111,2.94880753,115410.0,115400.0,8.03772889]
["bitfinex","BTCUSD",1755954455317,2.94880753,115410.0,115400.0,7.89157765]
["bitfinex","BTCUSD",1755954455537,2.97212604,115410.0,115400.0,7.72037906]
["bitfinex","BTCUSD",1755954455739,2.97212604,115410.0,115400.0,7.57555535]
["bitfinex","BTCUSD",1755954455923,2.96812604,115410.0,115400.0,7.36877445]
["bitfinex","BTCUSD",1755954456127,2.97312604,115410.0,115400.0,7.14376543]
["bitfinex","BTCUSD",1755954456351,2.94980753,115410.0,115400.0,6.93015994]
["bitfinex","BTCUSD",1755954456549,2.94980753,115410.0,115400.0,5.84088596]
["bitfinex","BTCUSD",1755954456771,2.95530249,115410.0,115400.0,5.65683352]
["bitfinex","BTCUSD",1755954456970,2.96430249,115410.0,115400.0,5.44431231]
["bitfinex","BTCUSD",1755954457199,2.96430249,115410.0,115400.0,5.29803609]
["bitfinex","BTCUSD",1755954457332,2.94574086,115410.0,115400.0,5.11614492]
["bitfinex","BTCUSD",1755954457533,2.94574086,115410.0,115400.0,5.02353408]
["bitfinex","BTCUSD",1755954457906,2.95174086,115410.0,115400.0,4.60976101]
["bitfinex","BTCUSD",1755954458083,2.95174086,115410.0,115400.0,4.50972818]
["bitfinex","BTCUSD",1755954458391,2.96174086,115410.0,115400.0,4.13831002]
["bitfinex","BTCUSD",1755954458595,2.91363301,115410.0,115400.0,3.92290622]
["bitfinex","BTCUSD",1755954458743,2.91363301,115410.0,115400.0,3.74974778]
["bitfinex","BTCUSD",1755954458947,2.37146824,115410.0,115400.0,3.56814757]
["bitfinex","BTCUSD",1755954459150,2.36336313,115410.0,115400.0,3.37969087]
["bitfinex","BTCUSD",1755954459519,2.40249759,115410.0,115400.0,3.18714009]
["bitfinex","BTCUSD",1755954459663,2.40249759,115410.0,115400.0,3.01657314]
["bitfinex","BTCUSD",1755954459865,2.40249759,115410.0,115400.0,2.8649734]
["bitfinex","BTCUSD",1755954460064,2.40249759,115410.0,115400.0,2.56407839]
["bitfinex","BTCUSD",1755954460264,2.40249548,115410.0,115400.0,2.32102923]
["bitfinex","BTCUSD",1755954460539,2.40249548,115410.0,115400.0,2.20503706]
["bitfinex","BTCUSD",1755954460714,2.4160583,115410.0,115400.0,1.90251974]
["bitfinex","BTCUSD",1755954461037,2.4160583,115410.0,115400.0,1.72158273]
["bitfinex","BTCUSD",1755954461236,2.4160583,115410.0,115400.0,1.55315423]
["bitfinex","BTCUSD",1755954461438,2.4160583,115410.0,115400.0,1.43762421]
["bitfinex","BTCUSD",1755954461647,2.4160583,115410.0,115400.0,1.1455288]
["bitfinex","BTCUSD",1755954461844,2.40237091,115410.0,115400.0,1.01966299]
["bitfinex","BTCUSD",1755954461990,2.38500091,115410.0,115400.0,0.81809711]
["bitfinex","BTCUSD",1755954462194,2.4160489,115410.0,115400.0,0.63055328]
["bitfinex","BTCUSD",1755954462397,2.4160489,115410.0,115400.0,0.44675442]
["bitfinex","BTCUSD",1755954462617,2.48499734,115410.0,115400.0,0.42280244]
["bitfinex","BTCUSD",1755954462836,2.48499734,115410.0,115400.0,0.15919694]
["bitfinex","BTCUSD",1755954463053,0.63075924,115400.0,115390.0,0.0013585]
["bitfinex","BTCUSD",1755954463246,2.0562204,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954463690,2.0647204,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954464248,2.06476848,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954464440,2.09883048,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954464658,2.10383048,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954466340,2.07278714,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954467149,2.09874636,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954468518,2.1297897,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954468870,2.12128298,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954472895,2.16611498,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755954473100,0.63077426,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954473302,1.52955158,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954473911,1.56411358,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954474797,1.56811358,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954475008,1.57511358,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954476307,1.52854259,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954477519,1.56841125,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954478342,1.63074409,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954479649,1.62224409,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954484248,1.63580771,115390.0,115380.0,3.04216997]
["bitfinex","BTCUSD",1755954484461,1.63580771,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954484462,1.57349576,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954484659,1.58199576,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954486251,1.64867576,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954486779,1.64059267,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954486951,1.64870112,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954488037,1.6266375,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954490744,1.6351375,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954490963,1.8435375,115390.0,115380.0,2.97180044]
["bitfinex","BTCUSD",1755954491169,1.89023559,115390.0,115380.0,2.57478314]
["bitfinex","BTCUSD",1755954491367,1.90379944,115390.0,115380.0,2.57478314]
["bitfinex","BTCUSD",1755954492973,1.89771644,115390.0,115380.0,2.18357359]
["bitfinex","BTCUSD",1755954493184,1.88822939,115390.0,115380.0,2.18357359]
["bitfinex","BTCUSD",1755954496476,1.88317897,115390.0,115380.0,2.18386359]
["bitfinex","BTCUSD",1755954496689,1.88840897,115390.0,115380.0,2.18386359]
["bitfinex","BTCUSD",1755954496893,1.88840881,115390.0,115380.0,2.18357359]
["bitfinex","BTCUSD",1755954500283,1.87484496,115390.0,115380.0,2.18357359]
["bitfinex","BTCUSD",1755954501123,1.89041207,115390.0,115380.0,2.18357359]
["bitfinex","BTCUSD",1755954502504,1.89041151,115390.0,115380.0,2.18357359]
["bitfinex","BTCUSD",1755954503125,1.88190303,115390.0,115380.0,2.13665969]
["bitfinex","BTCUSD",1755954503508,1.89546687,115390.0,115380.0,2.13665969]
["bitfinex","BTCUSD",1755954504261,1.89023687,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954504468,1.34084413,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954504679,1.8830089,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954505363,1.8720089,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954505599,1.87092974,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954505842,1.87700747,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954506259,1.87700755,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954506508,1.87092851,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954506713,1.87700754,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954506933,1.88500754,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954507229,1.87650754,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954507639,1.8629437,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954509001,1.86294406,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954509338,1.86609406,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954510757,1.87965768,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954512129,1.88815768,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954513681,1.89017518,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954514075,1.85905354,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954515165,1.85095057,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954515375,1.8590595,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954515831,1.85905962,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954515975,1.85905968,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954517445,1.84549606,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954518618,1.84549742,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954520169,1.83699742,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954520375,1.83699769,115390.0,115380.0,1.63412398]
["bitfinex","BTCUSD",1755954520739,1.85056129,115390.0,115380.0,1.63383398]
["bitfinex","BTCUSD",1755954522983,1.85056129,115390.0,115380.0,1.58691979]
["bitfinex","BTCUSD",1755954523631,1.8972688,115390.0,115380.0,1.58691979]
["bitfinex","BTCUSD",1755954524656,1.89118633,115390.0,115380.0,1.58691979]
["bitfinex","BTCUSD",1755954524860,1.89726744,115390.0,115380.0,1.58691979]
["bitfinex","BTCUSD",1755954525213,1.8996855,115390.0,115380.0,1.58691979]
["bitfinex","BTCUSD",1755954525469,1.90576735,115390.0,115380.0,1.58691979]
["bitfinex","BTCUSD",1755954527845,1.89019305,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954529790,1.87662945,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954530370,1.86812945,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954533077,1.88169345,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954534187,1.8756116,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954534391,1.87966938,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954534840,1.88168943,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954535275,1.88168946,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954535479,1.89018946,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954535894,1.83132865,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954536102,1.85000667,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954537528,1.83644288,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954537934,1.80530967,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954540111,1.80203967,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954540768,1.80710341,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954541106,1.81013341,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954542531,1.81210341,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954542742,1.80399722,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954542940,1.8121052,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954543173,1.8206052,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954543556,1.8206053,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954544212,1.78073664,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954548124,1.78074365,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954548986,1.78074584,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954550893,1.78074857,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954552191,1.80546172,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954552455,1.81965712,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954553024,1.81965798,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954556770,1.27749321,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954557091,1.81965798,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954557704,1.81115798,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954559258,1.87347096,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954561664,1.86535927,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954561917,1.87347341,115390.0,115380.0,1.19531588]
["bitfinex","BTCUSD",1755954562676,0.66383962,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954562886,0.81495204,115390.0,115380.0,1.19578588]
["bitfinex","BTCUSD",1755954563124,1.81467529,115390.0,115380.0,1.19578588]
["bitfinex","BTCUSD",1755954563716,1.80967529,115390.0,115380.0,1.19578588]
["bitfinex","BTCUSD",1755954564057,1.82712431,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954564248,1.85047691,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954564655,1.84247691,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954564854,1.8424711,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954565014,1.8504711,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954565998,1.8564711,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954566357,0.69109504,115390.0,115380.0,1.19578588]
["bitfinex","BTCUSD",1755954566569,0.79027252,115390.0,115380.0,1.73795065]
["bitfinex","BTCUSD",1755954567138,0.81272154,115390.0,115380.0,1.19578588]
["bitfinex","BTCUSD",1755954567310,1.14461321,115390.0,115380.0,1.19578588]
["bitfinex","BTCUSD",1755954567532,1.10070877,115390.0,115380.0,1.19578588]
["bitfinex","BTCUSD",1755954567859,1.09570877,115390.0,115380.0,1.19578588]
["bitfinex","BTCUSD",1755954568267,1.10170877,115390.0,115380.0,1.19678588]
["bitfinex","BTCUSD",1755954570048,1.11527115,115390.0,115380.0,1.19678588]
["bitfinex","BTCUSD",1755954570272,1.10170877,115390.0,115380.0,1.19678588]
["bitfinex","BTCUSD",1755954572178,1.64387354,115390.0,115380.0,1.19678588]
["bitfinex","BTCUSD",1755954572409,1.64387354,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954575776,1.10170877,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954576974,0.95498877,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954577179,1.08294101,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954578435,1.10156947,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954579283,1.08294101,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954580866,1.62510578,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954581281,1.08294101,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954581450,1.62510578,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954584458,1.61660578,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954585271,1.63523879,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954586101,1.63847879,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954589441,1.64697879,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954590642,1.10481402,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954590851,1.64697879,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954591374,1.10481402,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954591514,0.58824878,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954591706,0.74294101,115390.0,115380.0,1.19678588]
["bitfinex","BTCUSD",1755954592150,0.76161177,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954592401,1.10161177,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954593497,0.92828653,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954593643,1.10161177,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954594130,0.92828653,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954594544,0.90961577,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954595207,0.923177,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954595775,0.776537,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954595981,0.923097,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954596139,0.94177463,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954596333,0.90564798,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954596535,1.07897322,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954597196,0.93241322,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954597382,1.07893322,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954599126,1.06537199,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954599332,0.89204675,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954600354,1.06537199,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954601063,1.07062199,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954602290,1.0841832,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954602673,1.0820932,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954606384,1.0735932,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954607803,1.0756832,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954608986,1.0756832,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954609485,0.89710796,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954610136,0.88354675,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954610540,1.05687199,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954611381,0.88354675,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954613471,0.90026785,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954614305,0.89726785,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954614504,0.88810785,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954614686,0.89010785,115390.0,115380.0,1.19560588]
["bitfinex","BTCUSD",1755954614891,0.89610785,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954615441,1.07259309,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954615901,1.07468309,115390.0,115380.0,1.19660588]
["bitfinex","BTCUSD",1755954616109,1.07468309,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954617571,1.06112199,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954620677,1.07468321,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954621155,1.09337205,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954628644,1.13325632,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954629551,1.69287011,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954632697,1.15070534,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954633352,1.67930889,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954634674,1.13714412,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954636634,1.15070551,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954637791,1.13714412,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954638013,1.67930889,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954641003,1.69287026,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954646166,1.70098145,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954646375,1.70706478,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954649538,1.69350341,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954650399,1.69349602,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954653015,1.70705847,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954653227,1.1648937,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954653439,1.70705847,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954654112,1.1648937,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954654328,1.71555847,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954655069,1.71554882,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954656752,1.70947276,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954657513,1.69591031,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954658059,1.70198602,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954659634,1.69591031,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954660746,1.16730786,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954660998,1.16730772,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954661201,1.70947249,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954661807,1.70097249,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954662270,1.15880772,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954662509,1.70097249,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954663477,1.70097267,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954665636,1.70704913,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954666615,1.70704929,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954666824,1.71554929,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954668081,1.71554951,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954671716,1.71291613,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954672118,1.70441613,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954672826,1.70442194,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954673466,1.70442384,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954673825,2.15172384,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954676068,2.15172036,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954677131,2.16022036,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954678007,2.18357706,115390.0,115380.0,1.19631588]
["bitfinex","BTCUSD",1755954678207,2.18357706,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954681971,1.64141229,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954682195,2.18358455,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954682374,2.17508455,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954682759,2.17508457,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954682969,2.1750846,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954684258,2.13520033,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954684487,2.13480033,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954685418,2.13479973,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954686147,2.13479929,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954687523,2.14329929,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954688149,2.18196951,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954691648,2.18196833,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954692560,2.18196995,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954694945,2.18197008,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954696810,2.17347008,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954697982,2.17347079,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954698218,2.18197079,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954698621,2.19955506,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954701334,2.19955456,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954701757,2.31311701,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954702743,2.28976031,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954703370,2.28776031,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954704267,2.24909009,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954704680,2.24609009,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954705088,2.25109009,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954706408,1.80379009,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954707032,1.84203446,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954707469,1.79529009,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954708683,1.83459271,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954710556,1.82039995,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954710780,1.83458535,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954711956,1.84308535,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954713287,1.84307552,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954716179,1.88981989,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954716383,1.8586733,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954718760,1.8501733,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954719389,1.88129304,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954719993,1.87318713,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954720195,1.88128967,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954720402,1.86637871,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954720595,1.8663794,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954723822,1.8748794,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954724251,1.82949876,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954724460,1.83557728,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954726581,1.83557814,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954728208,1.87515792,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954728416,1.84476506,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954728636,1.87516681,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954729068,1.87516679,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954729282,1.85084579,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954729496,1.87516871,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954733079,1.87517898,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954733742,1.8751811,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954737191,1.8666811,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954737671,1.8645911,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954737878,1.85850825,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954738085,1.86460388,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954738757,1.86662388,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954738974,1.86662388,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954742033,1.87512388,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954744332,1.87512975,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954747288,1.85078904,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954747492,1.87513756,115390.0,115380.0,1.19500182]
["bitfinex","BTCUSD",1755954749946,1.86995756,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954750164,1.27376899,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954750354,1.35881265,115390.0,115380.0,1.19547182]
["bitfinex","BTCUSD",1755954750597,1.69881265,115390.0,115380.0,1.19547182]
["bitfinex","BTCUSD",1755954750817,1.70776167,115390.0,115380.0,1.19547182]
["bitfinex","BTCUSD",1755954751020,1.70776167,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954752937,1.68439968,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954753075,1.70776167,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954753287,1.68439968,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954753489,1.6979622,115390.0,115380.0,1.19529182]
["bitfinex","BTCUSD",1755954753713,1.6979622,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954756028,1.7064622,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954756959,1.16427228,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954757369,1.70643674,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954757581,1.69287422,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954759435,1.68679869,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954760724,1.70036113,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954761155,1.69186113,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954762732,1.69226042,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954762933,1.20626042,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954763135,0.60954461,115390.0,115380.0,1.19567182]
["bitfinex","BTCUSD",1755954763329,1.32503462,115390.0,115380.0,1.19567182]
["bitfinex","BTCUSD",1755954763513,1.66503462,115390.0,115380.0,1.19567182]
["bitfinex","BTCUSD",1755954764991,1.66503462,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954768727,1.12286985,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954768964,1.66503462,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954771241,1.4521296,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954771436,1.43852716,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954771637,1.06968763,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954771838,1.6118524,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954774388,1.62541382,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954774977,1.62863382,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954776131,1.08646905,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954776351,1.62863382,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954776911,1.62859382,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954777315,1.6150324,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954780910,1.6285939,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954781704,1.6306539,115390.0,115380.0,1.19549182]
["bitfinex","BTCUSD",1755954781921,1.6306539,115390.0,115380.0,1.19520182]
["bitfinex","BTCUSD",1755954791027,1.6493441,115390.0,115380.0,1.19520182]
["bitfinex","BTCUSD",1755954805404,1.6493441,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954811974,1.65746025,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954812674,1.65746034,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954818224,1.64389884,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954821423,1.65746111,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954821821,1.64934487,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954822491,1.65746046,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954822894,1.64934487,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954823107,1.65746018,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954824901,1.11529541,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954825098,1.65746018,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954831854,1.65745886,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954834109,1.11529409,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954834318,1.65745886,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954834996,1.65745903,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954840355,1.68082102,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954840986,1.67270686,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954841208,1.65746024,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954841636,1.65746061,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954846424,1.6808226,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954847533,1.6869105,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954849597,1.68691149,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954850227,1.68691157,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954850415,1.66354958,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954850626,1.68691157,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954857938,1.1447468,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954858162,1.68691157,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954858840,1.68082384,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954859061,1.68691071,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954859482,1.68691069,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954862081,1.67554332,115390.0,115380.0,1.19297182]
["bitfinex","BTCUSD",1755954862289,1.65218133,115390.0,115380.0,1.19297182]
["bitfinex","BTCUSD",1755954862956,1.65514133,115390.0,115380.0,1.19297182]
["bitfinex","BTCUSD",1755954865281,1.65711133,115390.0,115380.0,1.19297182]
["bitfinex","BTCUSD",1755954868092,1.70167683,115390.0,115380.0,1.19297182]
["bitfinex","BTCUSD",1755954868532,1.70167537,115390.0,115380.0,1.19297182]
["bitfinex","BTCUSD",1755954871459,1.70167538,115390.0,115380.0,1.19297182]
["bitfinex","BTCUSD",1755954872959,1.70167538,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954873598,1.69904165,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954874340,1.69804165,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954877969,1.69804139,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954879975,1.15587662,115390.0,115380.0,1.19268182]
["bitfinex","BTCUSD",1755954880185,1.69804139,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954880604,1.65347589,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954884217,1.65347599,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954887455,1.65347676,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954896722,1.64536114,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954896951,1.65347908,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954902228,1.65347844,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954905228,1.64536114,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954905438,1.65347846,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954908859,1.50759846,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954909063,1.65319846,115390.0,115380.0,1.19165644]
["bitfinex","BTCUSD",1755954909815,1.65319846,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954914608,1.11103369,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954914798,1.65319865,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954924058,1.64508114,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954924256,1.65320147,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954930470,1.65320036,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954933533,1.64508114,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954933783,1.6532004,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954941295,1.5076004,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954941503,1.6516804,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954943010,1.65167905,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954945981,1.44327905,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954946179,1.43516114,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954946391,1.44327879,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954949422,1.44327874,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954949642,0.90111397,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954949905,1.44327874,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954950126,1.44327874,115390.0,115380.0,1.19165644]
["bitfinex","BTCUSD",1755954950354,1.43516114,115390.0,115380.0,1.19165644]
["bitfinex","BTCUSD",1755954954660,1.42159887,115390.0,115380.0,1.19165644]
["bitfinex","BTCUSD",1755954955610,1.42160086,115390.0,115380.0,1.19165644]
["bitfinex","BTCUSD",1755954958376,1.40290867,115390.0,115380.0,1.19165644]
["bitfinex","BTCUSD",1755954960694,1.40290867,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954965013,1.25734867,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954965244,1.40286867,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954965659,1.25734867,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954965865,1.40282867,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954967164,1.25734867,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954967420,1.40282867,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954970268,0.8606639,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954970467,1.40282867,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954972959,1.4163905,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954974009,1.43507844,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954975441,1.64343844,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954979325,1.10127367,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954979536,1.64343844,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954987197,1.49795844,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954987408,1.64343844,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954987856,1.65155361,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954989053,1.64343844,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954989260,1.65155153,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954990141,1.65155369,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954990695,1.66777551,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954992006,1.67627551,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954992209,1.69963814,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954992354,1.67627067,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954993199,2.12357067,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954994875,2.11507067,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954998399,2.11506149,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954998608,2.11505638,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755954999439,2.1014931,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955000084,2.1099931,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955002118,2.65215787,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955002333,2.68159855,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955002548,2.13943378,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955002758,2.15299657,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955003421,2.79515108,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955004273,2.80295128,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955005139,2.79795128,115390.0,115380.0,1.19136644]
["bitfinex","BTCUSD",1755955005404,2.80295128,115390.0,115380.0,1.19036644]
["bitfinex","BTCUSD",1755955005880,2.80695128,115390.0,115380.0,1.19036644]
["bitfinex","BTCUSD",1755955006985,2.85369565,115390.0,115380.0,1.19036644]
["bitfinex","BTCUSD",1755955008005,2.40636535,115390.0,115380.0,1.19036644]
["bitfinex","BTCUSD",1755955008432,2.35962005,115390.0,115380.0,1.19036644]
["bitfinex","BTCUSD",1755955008938,2.40636442,115390.0,115380.0,1.19036644]
["bitfinex","BTCUSD",1755955009851,2.40636442,115390.0,115380.0,1.18792644]
["bitfinex","BTCUSD",1755955010070,2.35176026,115390.0,115380.0,0.66837919]
["bitfinex","BTCUSD",1755955010295,2.33819747,115390.0,115380.0,0.66837919]
["bitfinex","BTCUSD",1755955011007,2.32403329,115390.0,115380.0,0.66837919]
["bitfinex","BTCUSD",1755955011227,2.33819111,115390.0,115380.0,0.66837919]
["bitfinex","BTCUSD",1755955012065,2.29619797,115390.0,115380.0,0.66837919]
["bitfinex","BTCUSD",1755955012271,2.33813443,115390.0,115380.0,0.66837919]
["bitfinex","BTCUSD",1755955012669,2.32963443,115390.0,115380.0,0.66837919]
["bitfinex","BTCUSD",1755955013519,2.34319819,115390.0,115380.0,0.66837919]
["bitfinex","BTCUSD",1755955013711,2.35169819,115390.0,115380.0,0.15657987]
["bitfinex","BTCUSD",1755955013940,2.35169819,115390.0,115380.0,0.05603358]
["bitfinex","BTCUSD",1755955014152,0.63078928,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955014363,1.99837653,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955014484,2.00137653,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955015550,2.02743753,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955015760,2.03643753,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955016505,2.02743753,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955016890,2.03143753,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955017330,2.0172693,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955017522,2.0314246,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955017826,2.0384241,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955020541,2.03842289,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955020925,2.05198771,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955022575,2.05198736,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955023845,2.07528539,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955024050,2.10644822,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955024259,2.08315019,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955025325,2.08314876,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955025541,2.07708376,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955025796,2.0831496,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955026430,2.12989397,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955028908,2.12989561,115380.0,115370.0,2.0]
["bitfinex","BTCUSD",1755955031328,2.05665943,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955031536,2.07530699,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955031916,2.03334998,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955032150,2.07530591,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955034979,2.05913047,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955035169,2.07534004,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955038228,2.07534182,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955041280,2.07535097,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955041508,2.09878649,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955044478,2.09789372,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955044951,2.08168369,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955045163,2.09789371,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955047542,2.09789442,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955048640,2.09789578,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955053752,2.07560648,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955053958,2.09789475,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955054376,2.09789479,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955055549,2.09789479,115380.0,115370.0,1.59467365]
["bitfinex","BTCUSD",1755955056354,2.16457479,115380.0,115370.0,1.59467365]
["bitfinex","BTCUSD",1755955056559,2.16457479,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955059223,2.17307479,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955059622,2.17307321,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955060035,2.1595078,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955061198,2.3679478,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955062696,2.38151288,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955063058,2.36732941,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955063424,2.38151174,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955063635,2.35112102,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955063846,2.38151064,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955066281,2.36530284,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955066509,2.3815102,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955067622,2.33476583,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955070664,2.38143488,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955071080,2.3678698,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955072643,2.36786171,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955073287,2.36786129,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955074371,2.38142646,115380.0,115370.0,1.59438365]
["bitfinex","BTCUSD",1755955076313,2.40362296,115380.0,115370.0,1.20299794]
["bitfinex","BTCUSD",1755955076527,2.37251312,115380.0,115370.0,1.11547111]
["bitfinex","BTCUSD",1755955077375,2.35894795,115380.0,115370.0,1.11547111]
["bitfinex","BTCUSD",1755955077581,2.35044795,115380.0,115370.0,1.11547111]
["bitfinex","BTCUSD",1755955078098,2.35044795,115380.0,115370.0,1.11303111]
["bitfinex","BTCUSD",1755955079787,2.37378044,115380.0,115370.0,0.67335263]
["bitfinex","BTCUSD",1755955080013,2.37378044,115380.0,115370.0,0.44180034]
["bitfinex","BTCUSD",1755955080228,2.37378044,115380.0,115370.0,0.31025095]
["bitfinex","BTCUSD",1755955080479,2.37378044,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955080932,2.38734549,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955081380,2.36506633,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955081604,2.38734899,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955082955,2.39584899,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955084178,2.39585217,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955085177,2.38735217,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955089784,2.36401968,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955090009,2.39512952,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955090209,2.40362952,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955090494,2.41919738,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955091384,2.41919743,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955093478,2.41311821,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955093684,2.41919796,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955096793,2.41919886,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955099826,2.40298766,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955100028,2.41920353,115380.0,115370.0,0.13941724]
["bitfinex","BTCUSD",1755955105204,2.40367282,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955106327,2.39667282,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955106762,2.40467282,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955107228,2.39667282,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955107436,2.40067282,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955107638,2.40567282,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955108395,2.40067282,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955108650,2.40567282,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955109083,1.32134328,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955109296,2.37527067,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955109507,2.40567714,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955109941,2.40567663,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955115182,2.42120734,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955115541,2.42120582,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955117764,2.40764077,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955118723,2.40763474,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955119337,2.40763525,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955121009,2.42120068,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955123913,2.4211997,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955128167,2.42119852,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955129422,1.33686898,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955129625,2.42119852,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955131311,2.37452947,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955134231,2.36096404,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955137421,2.35223871,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955137679,2.37452532,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955140678,2.37452989,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955141038,2.33677418,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955142124,2.32827418,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755955142347,0.61335529,115370.0,115360.0,5.04314851]
["bitfinex","BTCUSD",1755955142490,2.04307151,115370.0,115360.0,5.04343851]
["bitfinex","BTCUSD",1755955142704,2.04307119,115370.0,115360.0,5.04343851]
["bitfinex","BTCUSD",1755955143121,2.12119482,115370.0,115360.0,5.04314851]
["bitfinex","BTCUSD",1755955143794,2.12519482,115370.0,115360.0,5.04314851]
["bitfinex","BTCUSD",1755955144744,2.19187482,115370.0,115360.0,5.04314851]
["bitfinex","BTCUSD",1755955144942,2.19887482,115370.0,115360.0,5.04314851]
["bitfinex","BTCUSD",1755955145387,2.19887482,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955145809,2.19076785,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955146023,2.19887532,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955146665,2.19037532,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955146901,2.22811902,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955149114,2.22811798,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955149496,2.25924298,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955150875,2.27280894,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955151586,2.28130894,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955152177,2.28130732,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955152375,2.27280732,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955154316,2.27180732,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955154528,2.48024732,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955155336,2.46403665,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955155578,2.44912242,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955157375,2.45762242,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955161867,2.44606493,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955162916,2.43756493,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955164631,2.42338055,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955164847,2.43757374,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955165051,2.45113995,115370.0,115360.0,5.04066129]
["bitfinex","BTCUSD",1755955166875,2.45113995,115370.0,115360.0,4.2405994]
["bitfinex","BTCUSD",1755955166876,2.47050425,115370.0,115360.0,4.2405994]
["bitfinex","BTCUSD",1755955167096,2.49649057,115370.0,115360.0,4.14518209]
["bitfinex","BTCUSD",1755955167320,2.32518425,115370.0,115360.0,4.13649251]
["bitfinex","BTCUSD",1755955167537,2.39274505,115370.0,115360.0,4.13649251]
["bitfinex","BTCUSD",1755955167750,2.38774505,115370.0,115360.0,4.12780293]
["bitfinex","BTCUSD",1755955167959,2.38774505,115370.0,115360.0,3.6671409]
["bitfinex","BTCUSD",1755955168195,2.37974505,115370.0,115360.0,3.41411959]
["bitfinex","BTCUSD",1755955168447,2.38974505,115370.0,115360.0,3.13040238]
["bitfinex","BTCUSD",1755955168711,2.39574505,115370.0,115360.0,2.8603795]
["bitfinex","BTCUSD",1755955168921,2.39574505,115370.0,115360.0,2.68020179]
["bitfinex","BTCUSD",1755955169378,2.39574505,115370.0,115360.0,2.62112603]
["bitfinex","BTCUSD",1755955169519,2.39574505,115370.0,115360.0,2.33124129]
["bitfinex","BTCUSD",1755955169749,2.39574505,115370.0,115360.0,2.06496089]
["bitfinex","BTCUSD",1755955169943,2.39574505,115370.0,115360.0,1.84617146]
["bitfinex","BTCUSD",1755955170156,2.39573771,115370.0,115360.0,1.66915787]
["bitfinex","BTCUSD",1755955170351,2.39573771,115370.0,115360.0,1.63517249]
["bitfinex","BTCUSD",1755955170742,2.40930484,115370.0,115360.0,1.35970244]
["bitfinex","BTCUSD",1755955170964,2.40930484,115370.0,115360.0,1.35101208]
["bitfinex","BTCUSD",1755955171174,2.40930154,115370.0,115360.0,1.35101208]
["bitfinex","BTCUSD",1755955171377,2.40930154,115370.0,115360.0,0.88042964]
["bitfinex","BTCUSD",1755955171605,2.40930154,115370.0,115360.0,0.81789554]
["bitfinex","BTCUSD",1755955171839,2.40930154,115370.0,115360.0,0.53467678]
["bitfinex","BTCUSD",1755955171999,2.40930154,115370.0,115360.0,0.32516149]
["bitfinex","BTCUSD",1755955172216,2.40930154,115370.0,115360.0,0.14498402]
["bitfinex","BTCUSD",1755955172410,0.62981933,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955172612,2.01874512,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955172824,2.02395512,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955173283,2.05002212,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955173586,2.05507017,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955173799,2.06307017,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955174169,2.0569877,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955174390,2.06306089,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955174777,2.0630602,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955175194,2.06305947,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955176394,2.06091947,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955176581,2.05780947,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955177049,2.06087947,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955177268,2.06301947,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955179706,2.06301825,115360.0,115350.0,0.03222717]
["bitfinex","BTCUSD",1755955181837,2.06301825,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955182243,2.07081893,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955182399,2.08636442,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955182823,2.09993201,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955183785,2.09993166,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955183986,1.95465166,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955184193,2.09993166,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955184368,2.09385377,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955184790,2.07764605,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955185419,1.95465233,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955185732,2.08372425,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955185944,2.09993222,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955186153,2.08372422,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955186359,2.09993253,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955187849,2.08636494,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955188627,2.08636561,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955190821,2.09993332,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955191697,2.09993492,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955192830,2.05324607,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955193038,2.09994081,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955193268,2.05324607,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955193477,2.09994426,115360.0,115350.0,0.03193717]
["bitfinex","BTCUSD",1755955194239,2.05324607,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955194898,2.05325805,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955195349,2.04515017,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955195549,2.05326066,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955198067,2.05326661,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955201066,2.05326634,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955201901,2.03969863,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955202336,2.04819863,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955203196,2.01778575,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955203428,2.04822982,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955203901,2.04822966,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955204116,2.04822966,115360.0,115350.0,5.03222717]
["bitfinex","BTCUSD",1755955204720,1.90294966,115360.0,115350.0,5.03222717]
["bitfinex","BTCUSD",1755955204898,2.0927962,115360.0,115350.0,5.03222717]
["bitfinex","BTCUSD",1755955205325,2.10636383,115360.0,115350.0,5.03222717]
["bitfinex","BTCUSD",1755955205527,2.10850383,115360.0,115350.0,5.03222717]
["bitfinex","BTCUSD",1755955206027,2.10850379,115360.0,115350.0,5.03222717]
["bitfinex","BTCUSD",1755955206571,2.10850377,115360.0,115350.0,5.03222717]
["bitfinex","BTCUSD",1755955208383,2.09493614,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955209465,2.09493508,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955210340,2.04822854,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955211483,2.0617963,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955212605,2.03138878,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955212772,2.06179803,115360.0,115350.0,5.03193717]
["bitfinex","BTCUSD",1755955214196,2.06179803,115360.0,115350.0,5.03101717]
["bitfinex","BTCUSD",1755955215684,2.061798,115360.0,115350.0,5.03101717]
["bitfinex","BTCUSD",1755955217799,2.04823024,115360.0,115350.0,5.03101717]
["bitfinex","BTCUSD",1755955218226,2.04823024,115360.0,115350.0,4.57213288]
["bitfinex","BTCUSD",1755955218227,2.07936948,115360.0,115350.0,4.57213288]
["bitfinex","BTCUSD",1755955218448,2.07086948,115360.0,115350.0,4.52398378]
["bitfinex","BTCUSD",1755955218650,2.07086948,115360.0,115350.0,4.3414685]
["bitfinex","BTCUSD",1755955218920,2.07936941,115360.0,115350.0,4.05336682]
["bitfinex","BTCUSD",1755955219172,2.07936941,115360.0,115350.0,3.85734947]
["bitfinex","BTCUSD",1755955219321,2.04823017,115360.0,115350.0,3.61979183]
["bitfinex","BTCUSD",1755955219523,2.04823017,115360.0,115350.0,3.56802637]
["bitfinex","BTCUSD",1755955219726,2.07158373,115360.0,115350.0,3.27718208]
["bitfinex","BTCUSD",1755955219930,2.07158373,115360.0,115350.0,3.12049769]
["bitfinex","BTCUSD",1755955220131,2.07158373,115360.0,115350.0,2.99009453]
["bitfinex","BTCUSD",1755955220371,2.07158373,115360.0,115350.0,2.76631212]
["bitfinex","BTCUSD",1755955220543,2.07158373,115360.0,115350.0,2.60641332]
["bitfinex","BTCUSD",1755955220747,2.05858373,115360.0,115350.0,2.60641332]
["bitfinex","BTCUSD",1755955221096,2.08915177,115360.0,115350.0,2.16857669]
["bitfinex","BTCUSD",1755955221298,2.08915177,115360.0,115350.0,2.08738866]
["bitfinex","BTCUSD",1755955221947,2.07495994,115360.0,115350.0,1.50441442]
["bitfinex","BTCUSD",1755955222067,2.06579653,115360.0,115350.0,1.26235912]
["bitfinex","BTCUSD",1755955222294,2.06579653,115360.0,115350.0,1.09112913]
["bitfinex","BTCUSD",1755955222506,2.06579653,115360.0,115350.0,1.03201192]
["bitfinex","BTCUSD",1755955222726,2.06579368,115360.0,115350.0,0.69762292]
["bitfinex","BTCUSD",1755955223148,2.06579368,115360.0,115350.0,0.36988821]
["bitfinex","BTCUSD",1755955223360,2.09693292,115360.0,115350.0,0.13370223]
["bitfinex","BTCUSD",1755955223563,2.66381439,115360.0,115350.0,0.13370223]
["bitfinex","BTCUSD",1755955223774,2.12164962,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955225011,2.12164738,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955226654,2.66381215,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955226871,2.12164738,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955229426,2.11314738,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955229640,2.09957934,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955231369,2.07728175,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955231608,2.09954864,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955232041,2.09954761,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955232244,2.0995438,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955232599,2.11311275,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955233329,2.12868238,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755955233756,2.12868238,115360.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955233757,0.62983436,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955233969,1.50497966,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955234387,1.50497966,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955234552,1.51347966,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955234977,1.53955166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955235218,1.54555166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955235675,1.55455166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955235785,1.40414166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955235986,1.55455166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955236192,1.55455166,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955236617,1.55455166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955238520,1.62127166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955239505,1.61916166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955240123,1.47388166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955240355,1.61916166,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955240713,1.44049482,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955240919,1.61614091,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955241751,1.60764091,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955243305,1.81612091,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955243921,1.81612397,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955246748,1.82462397,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955247155,1.81612397,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955250140,1.81914397,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955250332,1.80196215,115350.0,115340.0,5.04467705]
["bitfinex","BTCUSD",1755955250603,1.82127356,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955251043,1.82127321,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955251639,1.81527321,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955252149,1.82377321,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955252373,1.84848991,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955253097,1.85548991,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955253394,1.84648991,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955253646,1.79985332,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955253861,1.81342229,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955254078,1.82342229,115350.0,115340.0,5.04438705]
["bitfinex","BTCUSD",1755955255077,1.85454257,115350.0,115340.0,4.54175404]
["bitfinex","BTCUSD",1755955255303,1.85454257,115350.0,115340.0,4.34798379]
["bitfinex","BTCUSD",1755955255507,1.8467623,115350.0,115340.0,4.17290044]
["bitfinex","BTCUSD",1755955255707,1.8467623,115350.0,115340.0,3.98436498]
["bitfinex","BTCUSD",1755955255906,1.8467623,115350.0,115340.0,3.80653432]
["bitfinex","BTCUSD",1755955256114,1.8467623,115350.0,115340.0,3.6813964]
["bitfinex","BTCUSD",1755955257610,1.83319333,115350.0,115340.0,3.22347743]
["bitfinex","BTCUSD",1755955257821,1.85813117,115350.0,115340.0,3.04587733]
["bitfinex","BTCUSD",1755955258062,1.85813117,115350.0,115340.0,2.97834677]
["bitfinex","BTCUSD",1755955258262,1.85813117,115350.0,115340.0,2.6889975]
["bitfinex","BTCUSD",1755955258469,1.85813117,115350.0,115340.0,2.62852605]
["bitfinex","BTCUSD",1755955258716,1.85813117,115350.0,115340.0,2.32500343]
["bitfinex","BTCUSD",1755955259328,1.85813117,115350.0,115340.0,1.91656865]
["bitfinex","BTCUSD",1755955259555,1.82774278,115350.0,115340.0,1.64796141]
["bitfinex","BTCUSD",1755955259769,1.85813073,115350.0,115340.0,1.436676]
["bitfinex","BTCUSD",1755955260098,1.84192382,115350.0,115340.0,1.05499922]
["bitfinex","BTCUSD",1755955260349,1.8581305,115350.0,115340.0,0.84996251]
["bitfinex","BTCUSD",1755955260554,1.8581305,115350.0,115340.0,0.72611966]
["bitfinex","BTCUSD",1755955260764,1.87169992,115350.0,115340.0,0.53845713]
["bitfinex","BTCUSD",1755955260972,1.87169992,115350.0,115340.0,0.32576652]
["bitfinex","BTCUSD",1755955261175,1.87948019,115350.0,115340.0,0.07067448]
["bitfinex","BTCUSD",1755955261388,1.87948019,115350.0,115340.0,0.00116314]
["bitfinex","BTCUSD",1755955261606,2.42164496,115350.0,115340.0,0.00116314]
["bitfinex","BTCUSD",1755955261816,2.42164496,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755955263273,1.87948019,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755955263669,2.42164496,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755955263847,1.87948019,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755955264806,2.42164496,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755955267981,2.41353236,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755955268199,2.4216276,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755955268625,0.62986443,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955268832,2.01525937,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955269034,2.02335739,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955269464,2.06300301,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955270545,2.07008301,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955270765,2.09340513,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955271187,2.07983351,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955271408,2.13431209,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955271952,2.17253373,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955272160,2.17953373,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955274307,2.19310548,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955277391,2.18702297,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955277599,2.1930904,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955277799,2.2598104,115330.0,115320.0,1.05652825]
["bitfinex","BTCUSD",1755955279009,2.2598104,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955282149,2.2350937,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955282566,2.4436137,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955284327,2.40539206,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955286302,2.37427178,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955286925,2.36820087,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955287107,2.37428719,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955287485,2.3742881,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955289682,2.36071635,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955290309,2.38543305,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955292192,2.42418588,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955292463,2.39946918,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955292902,2.41304098,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955293329,2.41304049,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955293542,2.43775719,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955293906,2.41304153,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955295363,2.42154153,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955296326,2.39926968,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955296572,2.42154838,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955296910,2.42154839,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955297111,2.41304839,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955297960,2.43776509,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955300766,2.41304839,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955301285,2.39947659,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955302077,2.40797659,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955304420,2.36922376,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955304621,2.38279561,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955305661,2.37671995,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955305939,2.38279942,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955306700,2.38279935,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955307748,2.3692275,115330.0,115320.0,1.05623825]
["bitfinex","BTCUSD",1755955308166,2.35365662,115330.0,115320.0,0.45508848]
["bitfinex","BTCUSD",1755955308378,2.3692275,115330.0,115320.0,0.32575553]
["bitfinex","BTCUSD",1755955308514,2.3943823,115330.0,115320.0,0.18942488]
["bitfinex","BTCUSD",1755955308722,0.62987947,115320.0,115310.0,0.0009992]
["bitfinex","BTCUSD",1755955308922,2.04861653,115320.0,115310.0,0.0009992]
["bitfinex","BTCUSD",1755955309128,2.05671687,115320.0,115310.0,0.0009992]
["bitfinex","BTCUSD",1755955310038,2.08991979,115320.0,115310.0,0.0009992]
["bitfinex","BTCUSD",1755955310215,2.08213294,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955310796,2.09570616,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955312231,2.09568689,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955312437,2.11421004,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955313284,2.1141921,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955315231,2.09800759,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955315455,2.11418171,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955315908,2.11418118,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955316102,2.08902638,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955316321,2.11418118,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955317766,2.07545316,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955318178,2.10655859,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955318405,2.08324001,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955318622,2.08323579,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955318834,2.09881078,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955319055,1.95158078,115320.0,115310.0,0.0011302]
["bitfinex","BTCUSD",1755955319284,1.9617178,115320.0,115310.0,0.0013102]
["bitfinex","BTCUSD",1755955319497,1.98501125,115320.0,115310.0,0.00240089]
["bitfinex","BTCUSD",1755955319703,2.00246027,115320.0,115310.0,0.00240089]
["bitfinex","BTCUSD",1755955320896,2.00246027,115320.0,115310.0,0.00222089]
["bitfinex","BTCUSD",1755955321092,2.01603236,115320.0,115310.0,0.00222089]
["bitfinex","BTCUSD",1755955323284,2.01603236,115320.0,115310.0,0.0011302]
["bitfinex","BTCUSD",1755955323692,1.99985967,115320.0,115310.0,0.0011302]
["bitfinex","BTCUSD",1755955323900,2.01604572,115320.0,115310.0,0.0011302]
["bitfinex","BTCUSD",1755955324258,2.01604802,115320.0,115310.0,0.0011302]
["bitfinex","BTCUSD",1755955324461,2.02118802,115320.0,115310.0,0.0011302]
["bitfinex","BTCUSD",1755955324665,2.02968802,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955326903,2.05484282,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955328922,0.97051328,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955329161,2.05484282,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955329339,2.04127073,115320.0,115310.0,0.0008402]
["bitfinex","BTCUSD",1755955329549,2.04127073,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955329973,2.0412735,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955332468,2.02969109,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955333062,2.01350739,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955333272,2.02969485,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955333695,2.02969503,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955336295,2.02969402,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955337749,2.01612163,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955340081,1.99282818,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955340704,2.00640076,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955341990,2.07312076,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955342343,2.05693493,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955342542,2.07312373,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955343170,2.11373365,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955343372,2.11980485,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955345558,2.11980822,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955346832,2.32836822,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955348417,2.29731176,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955351210,2.28881176,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955351766,2.25845518,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955352022,2.28883083,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955352777,2.28883074,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955354214,2.27525816,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955356234,2.28375816,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955357280,2.29733066,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955357711,2.28375816,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955358160,2.28375801,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955360731,2.2973305,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955361121,2.28923057,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955361321,2.29733054,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955361887,2.29733063,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955362084,2.28883063,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955364304,2.28883055,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955365450,2.27263024,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955365649,2.2888304,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955366824,2.28883058,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955367256,2.29733058,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955367617,2.29733072,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955369568,2.28375823,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955370017,2.38275823,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955370635,2.37465805,115320.0,115310.0,10.0008402]
["bitfinex","BTCUSD",1755955370838,2.35941351,115320.0,115310.0,9.42362921]
["bitfinex","BTCUSD",1755955371075,2.3671905,115320.0,115310.0,9.31892341]
["bitfinex","BTCUSD",1755955371505,2.3671905,115320.0,115310.0,9.0052248]
["bitfinex","BTCUSD",1755955371732,2.36718229,115320.0,115310.0,8.90099649]
["bitfinex","BTCUSD",1755955371974,2.36718229,115320.0,115310.0,8.60691403]
["bitfinex","BTCUSD",1755955372182,2.3593928,115320.0,115310.0,8.36888962]
["bitfinex","BTCUSD",1755955372414,2.3593928,115320.0,115310.0,8.19100511]
["bitfinex","BTCUSD",1755955372634,2.3508928,115320.0,115310.0,8.02847092]
["bitfinex","BTCUSD",1755955372885,2.38962084,115320.0,115310.0,7.82397537]
["bitfinex","BTCUSD",1755955373364,2.38962084,115320.0,115310.0,7.36389797]
["bitfinex","BTCUSD",1755955373575,2.38962084,115320.0,115310.0,7.27616785]
["bitfinex","BTCUSD",1755955373817,2.38962084,115320.0,115310.0,7.11116425]
["bitfinex","BTCUSD",1755955374031,2.38962084,115320.0,115310.0,6.79825778]
["bitfinex","BTCUSD",1755955374451,2.38962084,115320.0,115310.0,6.38969639]
["bitfinex","BTCUSD",1755955374668,2.38962084,115320.0,115310.0,6.31086377]
["bitfinex","BTCUSD",1755955374880,2.38962084,115320.0,115310.0,6.05091067]
["bitfinex","BTCUSD",1755955375342,2.38962084,115320.0,115310.0,5.69952526]
["bitfinex","BTCUSD",1755955375513,2.38962084,115320.0,115310.0,5.44337001]
["bitfinex","BTCUSD",1755955376270,2.36446604,115320.0,115310.0,4.9617866]
["bitfinex","BTCUSD",1755955376478,2.36446604,115320.0,115310.0,4.81422923]
["bitfinex","BTCUSD",1755955376708,2.36446604,115320.0,115310.0,4.67689973]
["bitfinex","BTCUSD",1755955376916,2.36446604,115320.0,115310.0,4.59435437]
["bitfinex","BTCUSD",1755955377112,2.36443417,115320.0,115310.0,4.3308832]
["bitfinex","BTCUSD",1755955377548,2.37293417,115320.0,115310.0,3.93344183]
["bitfinex","BTCUSD",1755955377967,2.37293417,115320.0,115310.0,3.67890676]
["bitfinex","BTCUSD",1755955379502,2.37293417,115320.0,115310.0,3.19608788]
["bitfinex","BTCUSD",1755955379650,2.37293417,115320.0,115310.0,3.00869733]
["bitfinex","BTCUSD",1755955380091,2.34866196,115320.0,115310.0,2.63874112]
["bitfinex","BTCUSD",1755955380266,2.37292589,115320.0,115310.0,2.49364358]
["bitfinex","BTCUSD",1755955380691,2.36685949,115320.0,115310.0,2.49364358]
["bitfinex","BTCUSD",1755955380892,2.37292589,115320.0,115310.0,2.49364358]
["bitfinex","BTCUSD",1755955381141,2.37292589,115320.0,115310.0,2.10208685]
["bitfinex","BTCUSD",1755955381333,2.35935265,115320.0,115310.0,1.90931837]
["bitfinex","BTCUSD",1755955381593,2.35935265,115320.0,115310.0,1.74131953]
["bitfinex","BTCUSD",1755955381803,2.35935265,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955383422,2.33603418,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955384504,2.34960781,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955386814,2.37292628,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955387059,2.34960781,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955387258,2.37292628,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955388534,2.36685988,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955388741,2.37292274,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955389178,2.37292298,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955390483,2.36442298,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955391686,2.34110451,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955391913,2.37221247,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955392333,2.41889289,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955394774,2.41080523,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955394979,2.41889539,115320.0,115310.0,1.55310344]
["bitfinex","BTCUSD",1755955395335,2.42739539,115320.0,115310.0,1.55310344]
["bitfinex","BTCUSD",1755955396786,2.42739539,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955397956,2.42741215,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955398181,2.39630419,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955398580,2.39630655,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955400117,2.38273292,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955400688,2.28373292,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955400899,2.38273292,115320.0,115310.0,1.55310344]
["bitfinex","BTCUSD",1755955401116,2.38061292,115320.0,115310.0,1.55310344]
["bitfinex","BTCUSD",1755955401998,2.38272292,115320.0,115310.0,1.55310344]
["bitfinex","BTCUSD",1755955402396,2.39629633,115320.0,115310.0,1.55310344]
["bitfinex","BTCUSD",1755955403047,2.39629633,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955403249,2.38779633,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955405609,2.24251633,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955405886,2.38775633,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955407322,2.24252966,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955407519,2.38776966,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955407855,2.38776903,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955408265,2.39626903,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955411799,2.38269562,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955413299,2.37419562,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955413498,2.37419612,115320.0,115310.0,1.55281344]
["bitfinex","BTCUSD",1755955414533,2.37419612,115320.0,115310.0,1.14361343]
["bitfinex","BTCUSD",1755955414740,2.34108956,115320.0,115310.0,0.98183403]
["bitfinex","BTCUSD",1755955414948,2.34108956,115320.0,115310.0,0.93768226]
["bitfinex","BTCUSD",1755955415501,2.3644102,115320.0,115310.0,0.54487619]
["bitfinex","BTCUSD",1755955415688,2.3644102,115320.0,115310.0,0.30791328]
["bitfinex","BTCUSD",1755955416364,2.3644102,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955416564,2.34821667,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955416773,2.36441134,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955417785,2.35083748,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955418185,2.35933748,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955421025,2.37291149,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955424902,2.34959085,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955425290,2.37290918,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955425493,2.34959085,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955425638,2.3644905,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955425833,2.38068321,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955426034,2.36651304,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955426310,2.38068165,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955426510,2.39626793,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955426998,2.38817158,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955427206,2.39626793,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955429252,1.31193839,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955429448,2.39626793,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955429587,2.39626793,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955431565,2.38269392,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955432402,2.38269394,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955434708,2.39626775,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955435352,2.38007504,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955435575,2.39626723,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955436210,2.39626729,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955438045,2.38269348,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955439490,2.37419348,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955441073,2.38776729,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955442379,2.38776729,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955442380,2.39626729,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955442813,2.39626729,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955443829,2.36590641,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955444040,2.3962635,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955444438,2.39626342,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955447250,2.39626292,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955453286,2.39626281,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955454062,2.39626334,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955457223,2.38776334,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955459820,2.37418953,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955462211,2.38268953,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955462527,2.36650067,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955462746,2.39627149,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955468533,2.38777149,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955468934,2.38777203,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955471448,2.37419831,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955471992,2.36812547,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955472212,2.37419905,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955473509,2.38269905,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955474447,2.39627281,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955475216,2.39627247,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955478707,2.38777247,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955480213,1.30344293,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955480414,2.38777247,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955481412,2.36550387,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955481576,2.38777323,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955483737,2.38777323,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955483738,2.25103323,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955483942,2.42219841,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955484148,2.37858799,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955484559,2.38069799,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955485231,1.29636845,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955485419,2.38069799,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955486273,2.38069799,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955487310,2.34992895,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955487514,2.34183112,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955487720,2.37219308,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955491428,2.37218876,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955491797,2.36611723,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955492013,2.37198663,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955492265,2.38048649,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955493265,2.36691273,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955494522,2.36691042,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955496270,2.38048409,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955497533,2.38027733,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955499686,2.36670366,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955500702,2.35860846,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955500865,2.36669316,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955501384,2.38026655,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955502990,2.38026531,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955503206,2.37176531,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955504188,2.37176544,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955507704,2.41844586,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955508329,2.42694586,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955508533,2.41844586,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955508783,2.38735068,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955509206,2.35700753,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955509418,2.38735044,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955513578,2.39585044,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955518677,2.39585424,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955519342,2.39585427,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955521854,2.38228058,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955522801,2.37378058,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955524301,2.91594535,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955524510,2.37378058,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955524918,2.38735537,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955527627,2.38228152,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955527840,2.37418905,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955528042,2.38228613,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955528672,2.38228661,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955530864,2.39586055,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955532514,2.25066055,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955532720,2.39590055,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955534418,2.3959048,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955537372,2.38983794,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955537574,2.39591539,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955538181,2.39591538,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955539690,2.38234144,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955540748,2.38234462,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955542703,2.39591848,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955543711,2.39591852,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955546732,2.37971924,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955546885,2.39592169,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955547286,2.3959217,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955547717,2.38234787,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955549675,2.37627306,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955549895,2.38234761,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955550868,2.25871868,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955551086,2.2761677,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955551455,2.2812477,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955553048,2.26256535,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955553344,2.2812065,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955554651,2.2727065,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955556356,2.2423423,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955556482,2.27269102,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955556908,2.37169055,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955559314,1.28736101,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955559525,2.38018978,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955561264,2.37168978,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955562729,2.27606978,115320.0,115310.0,0.0013807]
["bitfinex","BTCUSD",1755955562944,2.27606978,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955563377,2.26756978,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955564238,2.27606978,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955564458,2.13086978,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955564609,2.29126514,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955564828,2.29935438,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955565006,2.28578051,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955566085,2.14058051,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955566283,2.28578051,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955566829,2.28889051,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955567708,2.28889051,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955567709,2.29097051,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955567891,2.28246865,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955569915,2.38146865,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955570906,2.39504211,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955571520,2.37174469,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955572344,2.40832422,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955574046,2.15725022,115320.0,115310.0,0.0013807]
["bitfinex","BTCUSD",1755955574179,2.26823358,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955574588,2.26823353,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955574874,2.24309666,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955575050,2.27342396,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755955575671,2.27342396,115320.0,115310.0,0.00029001]
["bitfinex","BTCUSD",1755955576157,2.3045306,115320.0,115310.0,0.00019831]
["bitfinex","BTCUSD",1755955576629,2.27342396,115320.0,115310.0,0.00019831]
["bitfinex","BTCUSD",1755955577224,2.27342471,115320.0,115310.0,0.00019831]
["bitfinex","BTCUSD",1755955578833,0.97819451,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955579058,1.79535734,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955579711,1.82143434,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955580276,1.82743434,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955580485,1.83643434,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955581447,1.84162434,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955581859,1.84162434,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955582058,1.83954434,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955582513,1.85311733,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955583375,1.83694202,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955583582,1.85311874,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955583991,1.85311873,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955586746,1.85311862,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955589154,1.85519862,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955589737,1.88455618,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955589946,1.88455618,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955590305,1.88247618,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955590722,1.89097618,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955590937,1.89310618,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955592741,1.88704003,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955592952,1.89311125,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955593346,1.89311136,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955594136,1.95983136,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955599347,1.95983136,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955601031,1.95983136,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955602278,1.94365399,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955602424,1.95983646,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955602867,1.95983623,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955606495,1.95770623,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955606711,1.81250623,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955606884,1.94920623,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955607887,1.95133623,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955608429,2.15989835,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955610281,1.61773358,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955610493,2.15776835,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955610687,2.15989835,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955611732,2.15221584,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955611939,2.16840011,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955612419,2.16840077,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955614074,1.626236,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955614320,2.16840077,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955615045,2.16627077,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955617174,2.15777077,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955617388,2.15778538,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955621054,1.59336793,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955621256,2.01259866,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955621383,2.15775866,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955622163,2.15989866,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955622362,2.16839866,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955623432,2.16232708,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955623559,2.16839866,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955626453,2.16030322,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955626652,2.16839869,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955629630,2.16839884,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955629856,2.16839893,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955630285,2.1623273,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955630492,2.16839895,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955632038,2.15989895,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955632256,2.01473895,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955632476,2.01259895,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955632709,2.15464895,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955632938,2.15464933,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955633193,2.15759933,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955634670,2.15973933,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955635540,2.15759933,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955636180,2.15464947,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955636374,2.12526843,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955636629,2.13035843,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955637084,2.16823909,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955639130,2.16823583,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955640785,2.02307583,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955640998,2.16823583,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955642295,2.16823506,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955645329,2.16823407,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955646159,2.02307407,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955646526,2.16823407,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955646982,2.01798407,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955647229,2.16314407,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955648510,2.13279076,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955648724,2.16314358,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955650733,2.16620358,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955652923,2.02104358,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955653128,2.16620358,115310.0,115300.0,5.43858969]
["bitfinex","BTCUSD",1755955654156,2.71047835,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955654856,2.71048653,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955657824,2.68821961,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955658088,2.71049195,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955658462,2.71049123,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955658660,2.70239352,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955658914,2.71049088,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955661248,2.69691789,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955663230,2.15475312,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955664322,2.16832677,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955664523,1.72102677,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955665203,2.36219154,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955665417,2.39008553,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955665858,2.42119217,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955667456,2.42118676,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955668894,2.42118568,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955670688,2.36218505,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955671319,2.35368505,115310.0,115300.0,5.43844969]
["bitfinex","BTCUSD",1755955672405,2.33887575,115310.0,115300.0,4.79256102]
["bitfinex","BTCUSD",1755955672615,7.39787638,115310.0,115300.0,4.67037573]
["bitfinex","BTCUSD",1755955672823,7.41809069,115310.0,115300.0,4.46446417]
["bitfinex","BTCUSD",1755955673043,7.41809069,115310.0,115300.0,4.12077145]
["bitfinex","BTCUSD",1755955673257,7.41809069,115310.0,115300.0,4.05698047]
["bitfinex","BTCUSD",1755955673459,7.41209069,115310.0,115300.0,3.76571537]
["bitfinex","BTCUSD",1755955673664,7.41227984,115310.0,115300.0,3.51215863]
["bitfinex","BTCUSD",1755955673884,7.41227983,115310.0,115300.0,3.29234539]
["bitfinex","BTCUSD",1755955674085,7.38898405,115310.0,115300.0,3.29234539]
["bitfinex","BTCUSD",1755955674295,7.41227983,115310.0,115300.0,3.0164629]
["bitfinex","BTCUSD",1755955674507,7.40327983,115310.0,115300.0,2.7385844]
["bitfinex","BTCUSD",1755955674731,7.40327983,115310.0,115300.0,2.69790847]
["bitfinex","BTCUSD",1755955674732,7.37538584,115310.0,115300.0,2.69790847]
["bitfinex","BTCUSD",1755955674941,7.37888584,115310.0,115300.0,2.69790847]
["bitfinex","BTCUSD",1755955675191,7.37888584,115310.0,115300.0,2.68921458]
["bitfinex","BTCUSD",1755955675656,7.37888584,115310.0,115300.0,2.68052069]
["bitfinex","BTCUSD",1755955676033,7.37888584,115310.0,115300.0,2.6718268]
["bitfinex","BTCUSD",1755955676473,7.37888584,115310.0,115300.0,2.66313291]
["bitfinex","BTCUSD",1755955676679,7.35662235,115310.0,115300.0,2.65443902]
["bitfinex","BTCUSD",1755955676905,7.37884081,115310.0,115300.0,2.65443902]
["bitfinex","BTCUSD",1755955677120,7.37884081,115310.0,115300.0,2.64574513]
["bitfinex","BTCUSD",1755955677504,7.37884081,115310.0,115300.0,2.63705124]
["bitfinex","BTCUSD",1755955677946,7.37884081,115310.0,115300.0,2.62835668]
["bitfinex","BTCUSD",1755955678276,7.37884081,115310.0,115300.0,2.61966212]
["bitfinex","BTCUSD",1755955678896,7.37884081,115310.0,115300.0,2.61096756]
["bitfinex","BTCUSD",1755955679105,7.37884081,115310.0,115300.0,2.09624198]
["bitfinex","BTCUSD",1755955679327,7.37884081,115310.0,115300.0,1.904402]
["bitfinex","BTCUSD",1755955679543,7.36526716,115310.0,115300.0,1.69492689]
["bitfinex","BTCUSD",1755955679750,7.36526716,115310.0,115300.0,1.58269366]
["bitfinex","BTCUSD",1755955679965,7.38226716,115310.0,115300.0,1.33142638]
["bitfinex","BTCUSD",1755955680380,7.38226716,115310.0,115300.0,0.96196927]
["bitfinex","BTCUSD",1755955680592,7.38226716,115310.0,115300.0,0.84708753]
["bitfinex","BTCUSD",1755955680808,7.38226716,115310.0,115300.0,0.60534198]
["bitfinex","BTCUSD",1755955681249,7.38226716,115310.0,115300.0,0.59664742]
["bitfinex","BTCUSD",1755955681436,7.38226716,115310.0,115300.0,0.58795286]
["bitfinex","BTCUSD",1755955681962,7.38226716,115310.0,115300.0,0.18538872]
["bitfinex","BTCUSD",1755955682090,7.38226716,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755955682289,0.97820955,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955682546,5.81700557,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955682731,1.75617511,115300.0,115290.0,0.00029398]
["bitfinex","BTCUSD",1755955682925,1.92534611,115300.0,115290.0,0.00029398]
["bitfinex","BTCUSD",1755955683332,1.93441611,115300.0,115290.0,0.00029398]
["bitfinex","BTCUSD",1755955683562,1.94441611,115300.0,115290.0,0.00029398]
["bitfinex","BTCUSD",1755955684951,1.93835109,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955685152,1.94441188,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955685603,1.94441165,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955689745,2.04341165,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955691383,2.04341306,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955692130,2.09781548,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955693507,2.0745197,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955694217,2.08809562,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955694449,2.06384807,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955694691,2.0881109,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955695087,2.08811086,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955697379,2.15483086,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955697593,2.14125494,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955697836,2.14126019,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955698054,2.18794061,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955700756,2.16367455,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955700969,2.20153736,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955701585,2.17043072,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955702046,2.37903072,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955703986,2.36284294,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955704192,2.37906254,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955705154,2.3790626,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955708250,2.3875626,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955709493,2.37398666,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955710274,2.37398681,115300.0,115290.0,0.00015398]
["bitfinex","BTCUSD",1755955710834,0.5309246,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955710973,1.95077817,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955711175,1.95077817,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955711176,1.15113961,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955711408,2.38062915,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955711615,2.39304618,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955712282,2.40204618,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955712460,2.41562222,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955712668,2.41882222,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955713394,2.40254048,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955713558,2.42482227,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955713902,2.42694227,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955714105,2.42694227,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955714505,2.46505996,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955717735,2.49617295,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955719710,2.4961734,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955719941,2.5951734,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955720707,2.1478734,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955721132,2.0027134,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955721344,2.1478734,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955721757,2.12453866,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955722928,2.12453839,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955723510,2.11096223,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955723714,1.96580223,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955723925,2.11096223,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955724966,2.10488547,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955725167,2.11096237,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955726317,2.11096283,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955726755,2.12453905,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955727252,1.99771539,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955727504,2.15137539,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955727913,2.13779917,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955730485,2.03667917,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955730892,2.03879917,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955731304,2.05237528,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955731520,22.05237528,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955731732,22.04387528,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955732615,22.04387503,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955733766,22.02126204,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955734522,22.02126204,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955735383,21.87610204,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955735579,22.02122204,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955736213,21.87610204,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955736527,22.02122204,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955737230,22.05233503,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955739795,22.03875892,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955740515,22.10547892,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955741323,22.09940051,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955741547,22.10547705,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955741751,22.10547705,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955741980,22.10547719,115290.0,115280.0,0.04885267]
["bitfinex","BTCUSD",1755955742810,22.10547719,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955742811,22.11905316,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955744131,22.11905337,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955745097,22.11055337,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955745302,22.31915337,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955747574,22.3055774,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955750089,22.3140774,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955750291,22.2999,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955750499,22.31407994,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955750911,22.32765611,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955752202,22.21224986,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955752404,22.35736986,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955754304,22.33403352,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955755595,22.32553352,115290.0,115280.0,0.04871267]
["bitfinex","BTCUSD",1755955756500,0.17349063,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955756712,1.89838686,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955756894,1.90142686,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955757302,1.92751086,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955757784,1.92755886,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955757996,1.93655886,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955759155,1.96589507,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955759756,1.95981134,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955759960,1.96588677,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955760386,1.96588666,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955760525,1.97438556,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955762512,1.987963,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955762916,1.98796103,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955764333,1.96462482,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955764919,1.98796103,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955766618,2.01907402,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955767216,1.98796103,115280.0,115270.0,0.02248806]
["bitfinex","BTCUSD",1755955768847,0.5309547,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755955769073,0.53099987,115240.0,115230.0,0.00153642]
["bitfinex","BTCUSD",1755955769253,2.16594701,115240.0,115230.0,0.00167642]
["bitfinex","BTCUSD",1755955769453,2.19716001,115240.0,115230.0,0.00167642]
["bitfinex","BTCUSD",1755955769707,2.05208001,115240.0,115230.0,0.00153642]
["bitfinex","BTCUSD",1755955769906,2.22687376,115240.0,115230.0,0.00153642]
["bitfinex","BTCUSD",1755955770298,2.86474208,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955770511,2.87354752,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955770703,2.3282718,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955771314,2.78148762,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955771517,2.15988545,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955771732,2.37211744,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955771932,2.22703744,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955772285,2.38569992,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955772496,2.36239357,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955772720,2.36233094,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955773377,2.36933094,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955775747,2.39256195,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955777178,2.38406195,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955777585,2.39256195,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955777791,2.42131037,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955778217,2.27623037,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955778418,2.42135037,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955778633,2.42126332,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955779915,2.3794475,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955780111,2.42116504,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955782371,2.45224017,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955782729,2.42116504,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955783326,2.45224017,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955783997,2.42349175,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955787328,2.40031534,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955787780,2.38421698,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955787984,2.40031587,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955788629,2.40031887,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955789061,2.25519887,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955789279,2.30181157,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955789480,2.44693157,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955790913,2.47586514,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955791774,2.4819073,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955791939,2.3367873,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955792152,2.47586514,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955792384,2.45083406,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955793203,2.44233406,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955793451,2.45039551,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955794457,2.45039972,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955796278,2.37485345,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955796485,3.00826374,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755955797311,0.53101493,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955797685,1.94801028,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955797890,1.94801028,115230.0,115220.0,0.05237829]
["bitfinex","BTCUSD",1755955798067,1.43194253,115230.0,115220.0,0.05237829]
["bitfinex","BTCUSD",1755955798296,0.76365358,115230.0,115220.0,0.05237829]
["bitfinex","BTCUSD",1755955798514,0.92458901,115230.0,115220.0,0.05246829]
["bitfinex","BTCUSD",1755955798735,1.0755435,115230.0,115220.0,0.05246829]
["bitfinex","BTCUSD",1755955798955,1.04446551,115230.0,115220.0,0.05246829]
["bitfinex","BTCUSD",1755955799194,1.04446551,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955799429,1.03860462,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955799617,1.3671556,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955800322,1.38460462,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955800525,0.84243985,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955800975,0.79889383,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955801189,1.35850762,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955801697,1.21326762,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955801904,1.35846762,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955802042,1.37212865,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955803268,1.37967752,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955803472,1.37117752,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955804335,0.82897275,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955804561,1.37113752,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955805726,1.22589752,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955805916,1.37113694,115230.0,115220.0,0.05346829]
["bitfinex","BTCUSD",1755955806315,1.37626694,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955806531,1.39488021,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955806948,1.41819012,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955807558,2.02861136,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955807765,2.05752772,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955807997,1.51536295,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955809020,2.05752772,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955809272,2.06602772,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955809894,2.09710571,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955810102,2.08352468,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955810546,1.54306646,115230.0,115220.0,0.05223829]
["bitfinex","BTCUSD",1755955810775,1.57619004,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955811072,1.60804054,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955811265,1.57696255,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955811900,1.57296255,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955812104,1.56696255,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955812292,1.60397186,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955812529,1.54471539,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955812730,1.39947539,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955812877,1.54503539,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955813055,1.51796983,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955813263,1.50216673,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955813892,1.49366673,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955814386,1.34810673,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955814581,1.49366673,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955815113,1.34810673,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955815332,1.3294734,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955815565,1.49371503,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955815790,1.48765974,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955816002,1.52310109,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955816419,1.55016665,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955817345,1.512054,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955817531,1.49847002,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955817708,1.54508267,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955818321,1.49847002,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755955818530,0.53102999,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955818725,1.42706648,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955819317,1.97698912,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955819578,1.46412711,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955819713,2.10699843,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955819915,2.11199843,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955821479,2.12557977,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955821912,2.13257977,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955822320,2.15868277,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955822910,2.14350695,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955823319,2.15866025,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955824558,2.11930662,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955824757,2.14348111,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955825172,2.1434818,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955825372,2.1586341,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955825584,2.1666922,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955826333,2.16668368,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755955826741,1.61880277,115200.0,115190.0,0.0312871]
["bitfinex","BTCUSD",1755955826983,1.96373819,115200.0,115190.0,0.0312871]
["bitfinex","BTCUSD",1755955827458,1.94823656,115200.0,115190.0,0.0312871]
["bitfinex","BTCUSD",1755955827660,1.96182223,115200.0,115190.0,0.0312871]
["bitfinex","BTCUSD",1755955827873,1.94823656,115200.0,115190.0,0.0312871]
["bitfinex","BTCUSD",1755955828080,1.97448338,115200.0,115190.0,0.0312871]
["bitfinex","BTCUSD",1755955828501,1.97448338,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955829142,1.97848338,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955829625,1.98448338,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955830714,2.24634807,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955830949,1.70247675,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955831336,2.24634807,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955832124,2.27572941,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955832322,2.29429258,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955833754,2.32146652,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955834031,2.32146541,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955834773,2.32147023,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955835432,2.34467353,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955836384,2.35072684,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955836594,2.38173615,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955837200,2.37773615,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955837416,2.37173615,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955837621,1.28899351,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955837834,2.38373615,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955838271,2.36053285,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955840340,2.41524251,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955840715,2.36862986,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955840930,2.41524251,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955841158,2.35504421,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955841301,2.40165686,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955842798,2.37448292,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955843426,2.3744865,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955844097,2.38807389,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955846635,2.38808385,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955847321,2.35707454,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955847683,2.34348715,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955848111,2.33498715,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955849169,2.34348715,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955849384,2.31320054,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955849585,2.34350246,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955850874,2.35708972,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955852852,1.2258297,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955853066,2.32771748,115200.0,115190.0,0.0211871]
["bitfinex","BTCUSD",1755955853296,1.29577616,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955853547,1.40204211,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955853775,1.77915063,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955854430,1.78217063,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955855713,1.75112848,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955855919,1.20119387,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955856119,1.74506519,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955857745,1.74722519,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955858204,1.73363793,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955858876,1.58161793,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955859306,1.70537419,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955860202,1.68792517,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955860419,1.70537419,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955861067,1.71896004,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955861505,1.71896065,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955861723,1.57192065,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955861943,1.71892065,115200.0,115190.0,0.0213271]
["bitfinex","BTCUSD",1755955862165,0.51362618,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955862376,1.32504084,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955862803,1.32504084,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955863476,0.78116952,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955863705,0.78716952,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955863921,1.33104084,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955864134,0.79116952,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955864583,1.33810084,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955865974,1.23846952,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955866218,1.78234084,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955866695,1.76617127,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955867209,1.78232904,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955867460,1.76617127,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955867704,1.7823282,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955867953,1.7861082,115190.0,115180.0,0.03393732]
["bitfinex","BTCUSD",1755955868196,1.7882582,115190.0,115180.0,0.03379732]
["bitfinex","BTCUSD",1755955868902,1.07525995,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955869150,1.22353995,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955869418,1.76741127,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955870127,1.77047127,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955870362,1.24275628,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955870623,1.79657227,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955870861,1.81487899,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955871868,1.81272899,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955872916,1.82631549,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955873562,1.82846549,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955873740,1.82846771,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955874670,1.28459639,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955874999,1.82846771,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955876163,1.82846771,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955876402,1.83684771,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955877757,1.28776639,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955877957,1.81805121,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955878171,1.82326121,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955879829,1.82327185,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955880856,1.83685835,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955881058,1.68869835,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955881284,1.83697835,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955882466,1.29310703,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955882650,1.83697835,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955883123,1.29310703,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955883333,1.83697835,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955884412,1.68348835,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955884656,1.83685835,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955885494,1.83685835,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955885714,1.29298703,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955885971,1.11721085,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955886185,0.75806127,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955886625,1.08447477,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955888470,1.08451477,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955888699,0.14893477,115190.0,115180.0,0.13502732]
["bitfinex","BTCUSD",1755955888928,0.25378475,115190.0,115180.0,0.20416382]
["bitfinex","BTCUSD",1755955889153,0.25378475,115190.0,115180.0,0.03502732]
["bitfinex","BTCUSD",1755955889392,0.24978475,115190.0,115180.0,0.13612413]
["bitfinex","BTCUSD",1755955889614,0.58378475,115190.0,115180.0,0.13612413]
["bitfinex","BTCUSD",1755955889842,0.43938475,115190.0,115180.0,0.03612413]
["bitfinex","BTCUSD",1755955890068,0.58528475,115190.0,115180.0,0.13612413]
["bitfinex","BTCUSD",1755955890294,0.57928475,115190.0,115180.0,0.13612413]
["bitfinex","BTCUSD",1755955890796,0.58128475,115190.0,115180.0,0.13612413]
["bitfinex","BTCUSD",1755955891441,0.57728475,115190.0,115180.0,0.03612413]
["bitfinex","BTCUSD",1755955891871,0.57828475,115190.0,115180.0,0.03612413]
["bitfinex","BTCUSD",1755955892085,0.57828475,115190.0,115180.0,0.13612413]
["bitfinex","BTCUSD",1755955893369,0.57828475,115190.0,115180.0,0.13493732]
["bitfinex","BTCUSD",1755955893606,0.58324475,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955893826,1.14456509,115190.0,115180.0,0.03379732]
["bitfinex","BTCUSD",1755955894050,1.31819127,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955894274,0.77431995,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955894503,1.31819127,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955894958,1.34429027,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955895178,0.80041895,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955897740,0.62679277,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955897895,0.80041895,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955898725,0.62679277,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955899897,0.80041895,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955901267,0.62679277,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955901480,0.62675277,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955902809,1.17062409,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955903962,1.34425027,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955904394,1.17062409,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955907219,1.17912409,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955907469,0.63529277,115190.0,115180.0,0.03479732]
["bitfinex","BTCUSD",1755955907906,1.17916409,115190.0,115180.0,0.03589413]
["bitfinex","BTCUSD",1755955908343,1.17908409,115190.0,115180.0,0.03603413]
["bitfinex","BTCUSD",1755955909098,0.46448375,115190.0,115180.0,0.03603413]
["bitfinex","BTCUSD",1755955909281,0.61280375,115190.0,115180.0,0.03603413]
["bitfinex","BTCUSD",1755955909705,0.61280375,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955910189,0.61575375,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955910332,0.58965475,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955910530,0.61574975,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955910945,0.61279975,115190.0,115180.0,0.03493732]
["bitfinex","BTCUSD",1755955911141,0.61279975,115190.0,115180.0,0.04847119]
["bitfinex","BTCUSD",1755955911343,0.60429975,115190.0,115180.0,0.03603413]
["bitfinex","BTCUSD",1755955911569,0.60433975,115190.0,115180.0,0.03603413]
["bitfinex","BTCUSD",1755955911787,0.60433975,115190.0,115180.0,0.12752413]
["bitfinex","BTCUSD",1755955912024,0.45597975,115190.0,115180.0,0.12752413]
["bitfinex","BTCUSD",1755955912212,0.60433975,115190.0,115180.0,0.12752413]
["bitfinex","BTCUSD",1755955912713,0.61800421,115190.0,115180.0,0.15041568]
["bitfinex","BTCUSD",1755955913380,0.61800421,115190.0,115180.0,0.15032568]
["bitfinex","BTCUSD",1755955913567,0.61800421,115190.0,115180.0,0.12752413]
["bitfinex","BTCUSD",1755955913778,0.59190921,115190.0,115180.0,0.12752413]
["bitfinex","BTCUSD",1755955915414,0.59686921,115190.0,115180.0,0.12738413]
["bitfinex","BTCUSD",1755955915823,0.59686921,115190.0,115180.0,0.11128732]
["bitfinex","BTCUSD",1755955916035,0.59686921,115190.0,115180.0,0.11142732]
["bitfinex","BTCUSD",1755955916455,0.59686921,115190.0,115180.0,0.11128732]
["bitfinex","BTCUSD",1755955916831,0.59686921,115190.0,115180.0,0.11142732]
["bitfinex","BTCUSD",1755955917359,0.59686921,115190.0,115180.0,0.11128732]
["bitfinex","BTCUSD",1755955917561,0.58328475,115190.0,115180.0,0.11128732]
["bitfinex","BTCUSD",1755955918031,0.57832475,115190.0,115180.0,0.04110619]
["bitfinex","BTCUSD",1755955918244,0.42988475,115190.0,115180.0,0.04110619]
["bitfinex","BTCUSD",1755955918498,1.12711607,115190.0,115180.0,0.01993732]
["bitfinex","BTCUSD",1755955918772,0.58324475,115190.0,115180.0,0.01993732]
["bitfinex","BTCUSD",1755955918972,0.58324475,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955919865,0.60933875,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955921004,0.62292336,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955921470,1.1842437,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955921682,1.35786988,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955922351,1.35786988,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755955922562,0.81399856,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955922774,1.35786988,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955923632,0.81399856,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955924069,1.35786988,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955926574,1.20946988,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955926775,1.36014988,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955927624,1.34656527,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955928893,1.35506527,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955930824,1.36865124,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955932328,0.82477992,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955932546,1.36865124,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955934084,1.36865124,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755955934306,1.38481651,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755955934537,1.36865124,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755955934997,1.3828139,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755955935418,1.38781387,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955935863,1.39181142,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955936075,0.8479401,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955936323,1.39181142,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955936503,1.37565124,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955938076,1.36715124,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955939544,1.83060443,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955940389,1.83032443,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955940840,1.81673846,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955943048,1.82523846,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955943962,1.8388254,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955944596,1.82267221,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955944819,1.83882505,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955947838,1.82523811,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955950900,1.83882478,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955954175,1.83884938,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955954981,1.83885435,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955955828,1.83035435,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955956274,1.83885435,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955956490,1.83389435,115190.0,115180.0,0.01993732]
["bitfinex","BTCUSD",1755955957354,1.82837435,115190.0,115180.0,0.01993732]
["bitfinex","BTCUSD",1755955958721,1.83053435,115190.0,115180.0,0.01993732]
["bitfinex","BTCUSD",1755955959786,1.83903435,115190.0,115180.0,0.01993732]
["bitfinex","BTCUSD",1755955961866,1.82544768,115190.0,115180.0,0.02093732]
["bitfinex","BTCUSD",1755955963591,1.82546368,115190.0,115180.0,0.02093732]
["bitfinex","BTCUSD",1755955964591,1.83904974,115190.0,115180.0,0.02093732]
["bitfinex","BTCUSD",1755955965476,1.82285133,115190.0,115180.0,0.02093732]
["bitfinex","BTCUSD",1755955966068,1.81435133,115190.0,115180.0,0.02093732]
["bitfinex","BTCUSD",1755955966496,1.64706515,115190.0,115180.0,0.02093732]
["bitfinex","BTCUSD",1755955967163,1.82285133,115190.0,115180.0,0.02093732]
["bitfinex","BTCUSD",1755955967603,1.82285133,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955967746,1.80926527,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955970006,1.26539395,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955970233,1.09176777,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955970460,1.63567847,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955970901,1.64067847,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955971119,1.65426441,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955971332,1.72106441,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955974993,1.17715371,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955975209,1.72106441,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955975868,1.17715371,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955976081,1.92978441,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955976523,1.37737371,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955976739,2.09491059,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955977794,2.08132465,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955978449,1.53741395,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955978658,2.08132465,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955980807,2.09491072,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955981457,2.10341072,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955988831,2.09491072,115190.0,115180.0,0.02079732]
["bitfinex","BTCUSD",1755955992998,2.09491072,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955993218,2.11962055,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955994378,2.10603448,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955997497,2.11962091,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955997717,2.10603448,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755955999261,2.09753448,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956000116,2.08132465,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956000342,2.09753289,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956000562,2.11111947,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956002711,1.56720877,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956002956,2.11111947,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956003350,2.11961947,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956004911,1.57570877,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956005133,2.11961947,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956006742,2.16365673,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956006954,2.18697546,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956007195,1.71635673,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956007412,1.71758888,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956007625,1.71358888,115190.0,115180.0,0.01979732]
["bitfinex","BTCUSD",1755956008045,1.71358888,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956008255,1.69927015,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956009570,1.69924493,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956010369,1.71283263,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956011417,1.56243263,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956011803,1.68586126,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956012446,1.69436126,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956015037,1.15045056,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956015257,1.69436126,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956015701,2.23827196,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956017219,1.69436126,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956017467,2.23827196,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956018358,1.69436126,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956018989,1.67817824,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956019213,1.69434921,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956019863,2.22208894,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956020076,2.23826014,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956020918,2.22467244,115190.0,115180.0,0.01879732]
["bitfinex","BTCUSD",1755956021965,2.22467244,115190.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956021966,0.53109027,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956022226,1.91670488,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956022411,1.89433351,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956022624,1.92044451,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956023260,1.92544451,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956023884,1.93903329,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956024807,1.97777011,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956025236,1.98577011,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956025436,1.98576476,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956025878,1.98076476,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956026104,2.42006476,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956026305,2.45558571,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956027754,2.44199693,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956028638,2.4419983,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956029088,1.99469765,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956030141,1.99469859,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956030822,0.90679719,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956031056,2.00820704,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956034864,2.00822048,115180.0,115170.0,0.00040135]
["bitfinex","BTCUSD",1755956035409,2.00822048,115180.0,115160.0,0.55712431]
["bitfinex","BTCUSD",1755956035625,0.63012043,115160.0,115150.0,0.00294561]
["bitfinex","BTCUSD",1755956035864,0.53113551,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956036078,1.8943885,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956036273,1.90798002,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956036876,1.90812376,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956037362,1.89453224,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956037608,1.90353224,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956037821,1.88735129,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956038035,1.90351469,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956038479,1.91095061,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956038703,1.97929657,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956039778,2.0013895,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956040215,1.9928895,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956040435,2.0275055,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956040859,1.8788255,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956041126,2.0183855,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956041364,2.0273855,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956042276,2.0213855,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956042500,2.4756855,115150.0,115140.0,0.05768303]
["bitfinex","BTCUSD",1755956043347,0.53116568,115130.0,115120.0,0.08291741]
["bitfinex","BTCUSD",1755956043579,1.60508249,115130.0,115120.0,0.08291741]
["bitfinex","BTCUSD",1755956043790,1.60508249,115130.0,115110.0,0.0002619]
["bitfinex","BTCUSD",1755956043791,0.53118077,115120.0,115110.0,0.0002619]
["bitfinex","BTCUSD",1755956043999,1.39565669,115120.0,115110.0,0.0002619]
["bitfinex","BTCUSD",1755956044216,0.53121096,115100.0,115080.0,1.06259239]
["bitfinex","BTCUSD",1755956044428,1.4332348,115100.0,115080.0,1.06259239]
["bitfinex","BTCUSD",1755956044635,1.4363848,115100.0,115080.0,1.06259239]
["bitfinex","BTCUSD",1755956044855,0.53122606,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956045067,1.33600287,115090.0,115080.0,1.05879995]
["bitfinex","BTCUSD",1755956045293,1.18740287,115090.0,115080.0,1.1461596]
["bitfinex","BTCUSD",1755956045502,1.18740287,115090.0,115080.0,1.05901995]
["bitfinex","BTCUSD",1755956045503,1.3518251,115090.0,115080.0,1.05901995]
["bitfinex","BTCUSD",1755956045718,1.3497451,115090.0,115080.0,1.05879995]
["bitfinex","BTCUSD",1755956045933,1.38310962,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956046383,1.38305437,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956046599,1.35491985,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956046805,1.42155924,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956047023,1.39342472,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956047232,1.39342472,115090.0,115080.0,1.05879995]
["bitfinex","BTCUSD",1755956047454,1.41596062,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956047678,1.3878261,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956047891,1.3928261,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956048318,1.3878261,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956048540,1.02538708,115090.0,115080.0,1.05928995]
["bitfinex","BTCUSD",1755956048797,1.03138708,115090.0,115080.0,1.06028995]
["bitfinex","BTCUSD",1755956049029,0.12563651,115090.0,115080.0,1.06028995]
["bitfinex","BTCUSD",1755956049255,0.26552651,115090.0,115080.0,1.16028995]
["bitfinex","BTCUSD",1755956049471,0.24941836,115090.0,115080.0,1.16028995]
["bitfinex","BTCUSD",1755956049691,0.24941836,115090.0,115080.0,1.2471596]
["bitfinex","BTCUSD",1755956050114,0.24341836,115090.0,115080.0,1.2471596]
["bitfinex","BTCUSD",1755956050538,0.78804702,115090.0,115080.0,1.06028995]
["bitfinex","BTCUSD",1755956050751,1.34895605,115090.0,115080.0,1.06028995]
["bitfinex","BTCUSD",1755956050959,0.63055035,115090.0,115080.0,1.06028995]
["bitfinex","BTCUSD",1755956051165,0.61695435,115090.0,115080.0,1.06028995]
["bitfinex","BTCUSD",1755956051623,0.6275514,115090.0,115080.0,1.06028995]
["bitfinex","BTCUSD",1755956051897,0.6275514,115090.0,115080.0,1.1471596]
["bitfinex","BTCUSD",1755956052138,0.6245514,115090.0,115080.0,1.1471596]
["bitfinex","BTCUSD",1755956052373,0.62255406,115090.0,115080.0,1.1471596]
["bitfinex","BTCUSD",1755956052822,0.62755406,115090.0,115080.0,1.1481596]
["bitfinex","BTCUSD",1755956053049,1.17418272,115090.0,115080.0,1.06128995]
["bitfinex","BTCUSD",1755956053266,1.34795976,115090.0,115080.0,1.06079995]
["bitfinex","BTCUSD",1755956053917,0.62955406,115090.0,115080.0,1.06079995]
["bitfinex","BTCUSD",1755956055461,0.61346443,115090.0,115080.0,1.06079995]
["bitfinex","BTCUSD",1755956055690,0.62956022,115090.0,115080.0,1.06079995]
["bitfinex","BTCUSD",1755956055916,0.65568022,115090.0,115080.0,1.1476696]
["bitfinex","BTCUSD",1755956056141,0.6382312,115090.0,115080.0,1.1476696]
["bitfinex","BTCUSD",1755956056443,0.6389512,115090.0,115080.0,1.1476696]
["bitfinex","BTCUSD",1755956056592,1.38003592,115090.0,115080.0,1.05901995]
["bitfinex","BTCUSD",1755956056806,1.34031887,115090.0,115080.0,1.05901995]
["bitfinex","BTCUSD",1755956057247,1.40570713,115090.0,115080.0,1.05901995]
["bitfinex","BTCUSD",1755956057670,1.39870713,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956058078,1.40870713,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956058517,1.40570713,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956058983,1.41070713,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956059205,1.42924084,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956059871,1.27964084,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956060077,1.42908084,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956060310,1.45118034,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956060526,1.42414663,115090.0,115080.0,1.05801995]
["bitfinex","BTCUSD",1755956061617,1.44268499,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956063196,1.98731365,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956064942,1.44270107,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956065156,1.98732973,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956065578,1.99582973,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956067017,1.84638973,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956067244,0.90669241,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956067473,1.45136107,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956068102,1.45136107,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956068103,1.07015675,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956068318,1.42873701,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956068524,1.41015675,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956068964,1.26055675,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956069172,1.42756577,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956069384,1.27800577,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956069596,0.70751945,115090.0,115080.0,1.1467586]
["bitfinex","BTCUSD",1755956069819,0.84343995,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956070033,1.18343995,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956070899,1.20088897,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956071111,0.31122031,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956071323,0.81227195,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956071564,1.15435195,115090.0,115080.0,1.1467586]
["bitfinex","BTCUSD",1755956072029,0.11166329,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956072250,0.25422329,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956072680,0.25822329,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956072902,1.33942292,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956073129,1.35687194,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956073336,1.36194194,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956073558,0.79451935,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956073781,1.36194194,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956074214,1.3755392,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956074435,1.37555285,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956075500,0.80306026,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956075706,0.80318026,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956076287,0.87650673,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956076499,0.89509953,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956077419,0.88909953,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956077831,0.67516306,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956078031,0.82472306,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956078670,0.82472306,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956079089,0.83172306,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956080002,0.82472306,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956080214,0.82072306,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956080630,0.83472306,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956081051,0.82072306,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956081266,0.82472306,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956081691,0.85085006,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956081911,0.85085006,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956082588,0.85785006,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956083691,0.85786339,115090.0,115080.0,1.05988895]
["bitfinex","BTCUSD",1755956083905,0.85786339,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956084123,1.42528598,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956084345,1.42528621,115090.0,115080.0,1.05888895]
["bitfinex","BTCUSD",1755956085625,1.40669341,115090.0,115080.0,0.05574907]
["bitfinex","BTCUSD",1755956085888,0.53124116,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1755956086125,1.11815,115080.0,115050.0,0.00121455]
["bitfinex","BTCUSD",1755956086365,1.11815,115080.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956086366,0.53113854,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956086595,1.34194327,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956086797,1.43184802,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956087020,1.4515818,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956087464,1.43797766,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956087683,1.44512117,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956088115,1.45012117,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956088733,1.49015028,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956088952,1.5075993,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956090002,1.5076793,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956090438,1.50764654,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956090666,1.52125071,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956092159,1.51275071,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956092392,1.48150471,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956092569,1.48657471,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956093204,1.47046169,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956093455,1.48655372,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956093645,1.33667372,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956093855,1.48655372,115040.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1755956094267,1.51269272,115040.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1755956094481,1.51269272,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956095781,1.36281272,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956095996,1.51273272,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956097058,1.52123272,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956097535,1.49002372,115040.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1755956097744,1.49509372,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956098177,1.49509372,115040.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1755956098387,1.47318381,115040.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1755956098612,1.47318381,115040.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956098856,1.47318381,115040.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1755956100327,0.77268113,115040.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1755956100547,0.85431286,115040.0,115030.0,0.00135428]
["bitfinex","BTCUSD",1755956100769,1.39982554,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956101260,1.41727456,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956101489,1.40877456,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956101701,1.40875898,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956101920,0.87745739,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956102138,1.03523351,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956102367,0.68939519,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956102599,0.86324776,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956102818,0.68939519,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956103041,0.85824776,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956103258,0.85424776,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956103482,0.85432776,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956103714,0.87393071,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956104858,0.54999814,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956105107,0.68254912,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956105340,0.85640169,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956105557,0.53254912,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956105785,0.68258912,115040.0,115030.0,0.0013541]
["bitfinex","BTCUSD",1755956106008,0.68258912,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956106241,0.53254912,115040.0,115030.0,0.0013541]
["bitfinex","BTCUSD",1755956106484,0.66651121,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956106717,0.68262315,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956107183,0.85647572,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956107417,0.87908474,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956107672,0.86548179,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956107898,0.86036179,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956108839,0.71028179,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956109082,0.86036179,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956109427,0.6690602,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956111225,0.66907305,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956111454,0.86037464,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956111695,0.86553908,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956111920,0.87914189,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956112142,1.44720399,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956112863,1.4869551,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956113088,0.918893,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956113583,0.98714947,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956114306,1.19610947,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956114766,1.15635836,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956117116,1.20457422,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956119874,1.19097141,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956120489,1.19099982,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956121041,1.1910002,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956122781,1.7590623,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956122991,1.81774379,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956123830,1.80874379,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956124051,1.81374379,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956124264,1.84506252,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956124471,1.87610467,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956124681,1.84006252,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956124907,1.87110467,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956125309,1.84006252,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956125730,1.83206252,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956126164,1.84106252,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956126380,1.84706252,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956126613,1.84705184,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956127041,1.83805184,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956127259,1.84205184,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956127704,1.83444759,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956128371,1.81203824,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956129220,1.78557031,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956129702,1.76942901,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956129913,1.17165832,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956130129,1.71731107,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956130555,1.71730943,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956130775,1.73091528,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956132095,1.70759655,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956132328,0.78051943,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956132549,1.32933218,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956132763,1.67151218,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956133192,1.6889612,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956133443,1.6829612,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956133687,1.70155086,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956133930,1.69555086,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956134164,1.70355086,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956134410,1.69955086,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956134895,1.70455086,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956135137,1.69655086,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956135390,1.70655086,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956136056,1.70655339,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956136485,1.70155339,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956137536,1.70755339,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956137748,1.69394754,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956139215,1.69395631,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956140724,1.70756196,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956143092,1.73088069,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956143322,1.70756196,115040.0,115030.0,0.00025021]
["bitfinex","BTCUSD",1755956143564,1.6226222,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956143790,1.83381878,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956144009,1.86044067,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956144448,1.88658667,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956144922,1.42781867,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956145166,1.43881867,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956146795,1.41535678,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956147523,1.42135678,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956147971,1.27035678,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956148227,1.25553805,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956148451,1.38856986,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956148681,1.40472525,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956148903,1.40686525,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956149115,1.4068657,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956150634,1.40687012,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956151504,1.39837012,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956151716,1.44379634,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956153260,1.43018885,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956153469,1.43529616,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956154311,1.43528736,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956155438,1.48089079,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956155908,1.48897245,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956156335,1.48089079,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956157158,1.48089031,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956157367,1.48897077,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956158027,2.02654306,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956158293,2.03462368,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755956159992,0.53133182,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956160234,1.9187725,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956160456,1.9240725,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956161261,1.9330725,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956161469,1.9592225,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956161679,1.9652225,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956162350,2.01934694,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956162559,1.99607945,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956163280,2.04268615,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956163506,2.03368615,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956163726,2.01454134,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956164171,2.02154134,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956164822,1.99807945,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956165885,1.98235043,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956166096,1.97705043,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956166308,0.52984356,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956166515,1.6200933,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956166725,1.9600933,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956166929,1.95428503,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956167151,1.95232503,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956167370,1.40667228,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956167575,1.25074228,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956167782,1.40667228,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956167990,1.40863228,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956168263,1.95428503,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956169128,1.40863228,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956169330,1.41212228,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956169809,0.33752707,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956170012,1.03605982,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956170670,1.02905982,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956170892,1.35905982,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956171149,0.82540707,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956171364,1.38150884,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956171570,1.37650884,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956171804,0.83685609,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956172017,1.36921982,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956172243,1.38666884,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956172693,0.66713329,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956172920,1.36921982,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956173139,1.38282628,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956173370,1.8525853,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956173853,1.8475753,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956174064,1.8525853,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956174511,1.8485853,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956174730,1.8425853,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956174957,1.8425753,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956175181,1.30588255,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956175651,1.68237418,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956175869,1.83412397,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956176098,1.13543122,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956176306,1.85157158,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956176584,1.30591883,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956176806,0.66728701,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956177015,0.51424701,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956177240,0.64242863,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956177464,0.48938863,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956177679,0.79770497,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755956177884,0.78870497,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956178094,1.33835772,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956178303,1.34535772,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956179165,1.33685772,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956179812,0.79120497,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956180031,1.33685772,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755956180244,1.33685772,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956180898,1.35046373,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956181803,0.60453076,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956182273,1.34151533,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956182498,1.34456533,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956183405,1.34652533,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956183616,1.37266433,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956184318,1.38116433,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956184962,1.93556439,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956185180,1.40604973,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956185653,1.95170248,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956187624,1.94470248,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956188060,1.95070248,115020.0,115010.0,0.40004]
["bitfinex","BTCUSD",1755956188500,0.53134694,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956188724,1.40162253,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956188955,1.40467253,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956189880,1.40967253,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956190782,1.46660828,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956191438,1.47560828,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956191880,1.48921801,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956192316,1.48421801,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956192551,1.47521801,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956192799,1.48121801,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956193247,1.32845801,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956193460,1.49125801,115010.0,115000.0,0.19531856]
["bitfinex","BTCUSD",1755956193899,0.53136206,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956194121,1.33499765,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956194343,1.33791803,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956195130,0.81855871,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956195325,1.36421146,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956195600,1.37121146,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956195815,1.37621146,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956197622,1.37620727,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956198496,1.58528727,115000.0,114990.0,0.00026719]
["bitfinex","BTCUSD",1755956198724,0.34,114960.0,114930.0,0.54565275]
["bitfinex","BTCUSD",1755956198942,0.34,114960.0,114930.0,0.05542505]
["bitfinex","BTCUSD",1755956198943,0.30664475,114950.0,114930.0,0.05542505]
["bitfinex","BTCUSD",1755956199159,0.15288,114940.0,114930.0,0.54565275]
["bitfinex","BTCUSD",1755956199389,0.75376971,114940.0,114910.0,0.03699839]
["bitfinex","BTCUSD",1755956199712,0.75376971,114940.0,114910.0,0.01084739]
["bitfinex","BTCUSD",1755956199713,0.23972475,114930.0,114910.0,0.01084739]
["bitfinex","BTCUSD",1755956199874,0.21968,114920.0,114910.0,0.01708538]
["bitfinex","BTCUSD",1755956200114,0.64656475,114920.0,114910.0,0.01708538]
["bitfinex","BTCUSD",1755956200726,0.64656475,114920.0,114910.0,0.01819494]
["bitfinex","BTCUSD",1755956201566,0.30656475,114920.0,114910.0,0.01819494]
["bitfinex","BTCUSD",1755956201785,0.30656475,114920.0,114910.0,0.01708538]
["bitfinex","BTCUSD",1755956202634,0.15376475,114920.0,114910.0,0.56273813]
["bitfinex","BTCUSD",1755956202853,0.30748475,114920.0,114910.0,0.01708538]
["bitfinex","BTCUSD",1755956203058,0.30748475,114920.0,114910.0,0.56273813]
["bitfinex","BTCUSD",1755956203280,0.30748475,114920.0,114910.0,0.55650014]
["bitfinex","BTCUSD",1755956203513,0.30848475,114920.0,114910.0,0.01084739]
["bitfinex","BTCUSD",1755956204393,0.30848475,114920.0,114910.0,0.01195695]
["bitfinex","BTCUSD",1755956206358,0.30848475,114920.0,114910.0,0.01084739]
["bitfinex","BTCUSD",1755956208085,0.30848475,114920.0,114910.0,0.01195695]
["bitfinex","BTCUSD",1755956208521,0.30848475,114920.0,114910.0,0.01830589]
["bitfinex","BTCUSD",1755956209224,0.30848475,114920.0,114910.0,0.01195695]
["bitfinex","BTCUSD",1755956214132,0.30848475,114920.0,114910.0,0.01084739]
["bitfinex","BTCUSD",1755956216123,0.06888,114920.0,114910.0,0.73165895]
["bitfinex","BTCUSD",1755956216390,0.221,114920.0,114910.0,0.73054939]
["bitfinex","BTCUSD",1755956216575,0.221,114920.0,114910.0,0.75670239]
["bitfinex","BTCUSD",1755956216822,0.221,114920.0,114910.0,0.66952279]
["bitfinex","BTCUSD",1755956217071,0.221,114920.0,114910.0,0.84357204]
["bitfinex","BTCUSD",1755956218600,0.002,114920.0,114910.0,0.93513204]
["bitfinex","BTCUSD",1755956218837,0.15396,114920.0,114910.0,0.93513204]
["bitfinex","BTCUSD",1755956219084,0.15396,114920.0,114910.0,0.66952279]
["bitfinex","BTCUSD",1755956219329,0.15396,114920.0,114910.0,0.29791929]
["bitfinex","BTCUSD",1755956219781,0.15396,114920.0,114910.0,0.84357204]
["bitfinex","BTCUSD",1755956219782,0.002,114920.0,114910.0,0.84357204]
["bitfinex","BTCUSD",1755956220009,0.002,114920.0,114910.0,0.93513204]
["bitfinex","BTCUSD",1755956220244,0.15388,114920.0,114910.0,0.93513204]
["bitfinex","BTCUSD",1755956220462,0.002,114920.0,114910.0,1.08701204]
["bitfinex","BTCUSD",1755956220719,0.002,114920.0,114910.0,1.17389679]
["bitfinex","BTCUSD",1755956220938,0.002,114920.0,114910.0,1.53134581]
["bitfinex","BTCUSD",1755956221156,0.002,114920.0,114910.0,1.65634581]
["bitfinex","BTCUSD",1755956221375,0.001,114920.0,114910.0,1.53134581]
["bitfinex","BTCUSD",1755956221856,0.002,114920.0,114910.0,1.65634581]
["bitfinex","BTCUSD",1755956222073,0.002,114920.0,114910.0,1.53134581]
["bitfinex","BTCUSD",1755956222299,0.001,114920.0,114910.0,1.65634581]
["bitfinex","BTCUSD",1755956222532,0.0001433,114930.0,114920.0,0.26559411]
["bitfinex","BTCUSD",1755956222758,0.0001433,114930.0,114920.0,0.89811651]
["bitfinex","BTCUSD",1755956223448,0.0001433,114930.0,114920.0,1.05192126]
["bitfinex","BTCUSD",1755956223890,0.0001433,114930.0,114920.0,1.39192126]
["bitfinex","BTCUSD",1755956224077,0.0001433,114930.0,114920.0,1.40937028]
["bitfinex","BTCUSD",1755956224358,0.0011433,114930.0,114920.0,1.53637028]
["bitfinex","BTCUSD",1755956224581,0.0011433,114930.0,114920.0,1.41137028]
["bitfinex","BTCUSD",1755956224806,0.0011433,114930.0,114920.0,1.53637028]
["bitfinex","BTCUSD",1755956225034,0.0011433,114930.0,114920.0,1.54604126]
["bitfinex","BTCUSD",1755956225276,0.0021433,114930.0,114920.0,1.46015651]
["bitfinex","BTCUSD",1755956225736,0.0021433,114930.0,114920.0,0.48294376]
["bitfinex","BTCUSD",1755956225951,0.0021433,114930.0,114920.0,1.02859651]
["bitfinex","BTCUSD",1755956226885,0.0021433,114930.0,114920.0,1.12032651]
["bitfinex","BTCUSD",1755956227105,0.0021433,114930.0,114920.0,1.20721126]
["bitfinex","BTCUSD",1755956227547,0.0021433,114930.0,114920.0,1.68966028]
["bitfinex","BTCUSD",1755956228219,0.0021433,114930.0,114920.0,1.88966028]
["bitfinex","BTCUSD",1755956228433,0.06825647,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755956228656,0.06840123,114970.0,114960.0,0.90678252]
["bitfinex","BTCUSD",1755956229364,0.06840123,114970.0,114960.0,0.93292152]
["bitfinex","BTCUSD",1755956229590,0.00014476,114970.0,114960.0,0.93292152]
["bitfinex","BTCUSD",1755956230035,0.00114476,114970.0,114960.0,0.93392152]
["bitfinex","BTCUSD",1755956230256,0.00114476,114970.0,114960.0,1.02565152]
["bitfinex","BTCUSD",1755956230469,0.00314476,114970.0,114960.0,1.45353627]
["bitfinex","BTCUSD",1755956230699,0.00314476,114970.0,114960.0,1.49183]
["bitfinex","BTCUSD",1755956231371,0.00314476,114970.0,114960.0,2.04625106]
["bitfinex","BTCUSD",1755956231809,0.00314476,114970.0,114960.0,1.95452106]
["bitfinex","BTCUSD",1755956232039,0.00214476,114970.0,114960.0,1.40786831]
["bitfinex","BTCUSD",1755956232257,0.00314476,114970.0,114960.0,1.40886831]
["bitfinex","BTCUSD",1755956232471,0.00314476,114970.0,114960.0,1.43134966]
["bitfinex","BTCUSD",1755956232681,0.00114476,114970.0,114960.0,1.43034966]
["bitfinex","BTCUSD",1755956232869,0.00014476,114970.0,114960.0,1.42934966]
["bitfinex","BTCUSD",1755956233119,0.003,115020.0,115010.0,0.1825725]
["bitfinex","BTCUSD",1755956233351,0.00528476,115020.0,115010.0,0.35461931]
["bitfinex","BTCUSD",1755956234003,0.00528476,115020.0,115010.0,0.38074731]
["bitfinex","BTCUSD",1755956234651,0.00628476,115020.0,115010.0,0.38174731]
["bitfinex","BTCUSD",1755956236184,0.00628476,115020.0,115010.0,0.38274731]
["bitfinex","BTCUSD",1755956237430,0.00628476,115020.0,115010.0,0.37407273]
["bitfinex","BTCUSD",1755956237649,0.09316951,115020.0,115010.0,0.028128]
["bitfinex","BTCUSD",1755956237861,0.09316951,115020.0,115010.0,0.20202592]
["bitfinex","BTCUSD",1755956238300,0.09316951,115020.0,115010.0,0.028128]
["bitfinex","BTCUSD",1755956238512,0.09316951,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1755956238729,1.06956008,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1755956238945,0.65550598,115020.0,115000.0,0.026134]
["bitfinex","BTCUSD",1755956239163,0.69680718,115010.0,114960.0,0.22637469]
["bitfinex","BTCUSD",1755956239377,0.003,115000.0,114970.0,0.026139]
["bitfinex","BTCUSD",1755956239637,0.08688475,114990.0,114970.0,0.05049974]
["bitfinex","BTCUSD",1755956239859,0.00514,114980.0,114970.0,0.05049974]
["bitfinex","BTCUSD",1755956240153,0.09202475,114980.0,114970.0,0.05049974]
["bitfinex","BTCUSD",1755956240387,0.09202475,114980.0,114970.0,0.02436074]
["bitfinex","BTCUSD",1755956241058,0.09202475,114980.0,114970.0,0.02536074]
["bitfinex","BTCUSD",1755956241278,0.09202475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956241719,0.09802475,114980.0,114970.0,0.00147948]
["bitfinex","BTCUSD",1755956243118,0.09202475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956243404,0.09402475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956243658,0.09602475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956244352,0.09402475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956244569,0.09402475,114980.0,114970.0,0.0015862]
["bitfinex","BTCUSD",1755956244802,0.09602475,114980.0,114970.0,0.0015862]
["bitfinex","BTCUSD",1755956245025,0.09602475,114980.0,114970.0,0.17554462]
["bitfinex","BTCUSD",1755956245242,0.09602475,114980.0,114970.0,0.21049624]
["bitfinex","BTCUSD",1755956245459,0.09602475,114980.0,114970.0,0.20938952]
["bitfinex","BTCUSD",1755956245887,0.09402475,114980.0,114970.0,0.20938952]
["bitfinex","BTCUSD",1755956246111,0.09602475,114980.0,114970.0,0.20938952]
["bitfinex","BTCUSD",1755956246328,0.09602475,114980.0,114970.0,0.1764979]
["bitfinex","BTCUSD",1755956246551,0.09602475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956248317,0.24994475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956249158,0.26603874,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956249606,0.09602475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956249829,0.09088475,114980.0,114970.0,0.17554462]
["bitfinex","BTCUSD",1755956250055,0.09602475,114980.0,114970.0,0.03653801]
["bitfinex","BTCUSD",1755956250487,0.09602475,114980.0,114970.0,0.17554462]
["bitfinex","BTCUSD",1755956250910,0.09602475,114980.0,114970.0,0.0015862]
["bitfinex","BTCUSD",1755956252452,0.09602475,114980.0,114970.0,0.17554462]
["bitfinex","BTCUSD",1755956252714,0.09602475,114980.0,114970.0,0.0015862]
["bitfinex","BTCUSD",1755956252946,0.11212599,114980.0,114970.0,0.17554462]
["bitfinex","BTCUSD",1755956253174,0.11212599,114980.0,114970.0,0.21311073]
["bitfinex","BTCUSD",1755956253415,0.11212599,114980.0,114970.0,0.21200401]
["bitfinex","BTCUSD",1755956253627,0.11212599,114980.0,114970.0,0.03804559]
["bitfinex","BTCUSD",1755956254048,0.11216599,114980.0,114970.0,0.21200401]
["bitfinex","BTCUSD",1755956254298,0.09606475,114980.0,114970.0,0.21200401]
["bitfinex","BTCUSD",1755956254523,0.09606475,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956254750,0.1121693,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956255027,0.1101693,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956255437,0.1121693,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956256333,0.1101693,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956257195,0.1121693,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956258141,0.12961832,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956259063,0.1296224,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956259509,0.10905275,114980.0,114970.0,0.00256948]
["bitfinex","BTCUSD",1755956259729,0.11217275,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956262320,0.26533275,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956263207,0.26533763,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956263848,0.26533763,114980.0,114970.0,0.0015862]
["bitfinex","BTCUSD",1755956264263,0.26534699,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956264940,0.62279601,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956266492,0.7967393,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956267128,0.62279601,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956268430,0.60667377,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956268650,0.62286187,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956268866,0.79680516,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956269100,0.62286187,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956269319,0.89680516,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956270432,1.44263945,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956271080,0.89680516,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956271302,1.44263945,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956271753,1.4426446,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956271987,1.5095246,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956272205,1.6095246,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956273322,1.6055246,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956273541,1.6095246,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956273761,1.6135246,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956275784,1.06769031,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956276007,1.6135246,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956276224,1.43958131,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956276440,1.6135246,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956277075,1.6220246,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956278012,1.62200068,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956279318,1.07616639,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956279569,1.62200068,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956280974,1.63561217,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956283275,1.86330885,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956286123,1.31747456,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956286342,1.85480885,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956286562,1.85478855,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956287048,1.30895421,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956287275,1.8547885,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956287718,1.84467182,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956287945,1.74467182,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956288166,1.50467182,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956288806,1.84467182,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956295194,1.84467182,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956295836,1.82852284,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956296055,1.29885525,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956296273,1.84468954,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956296478,1.8446915,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956297172,1.8415715,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956297395,1.7415715,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956297828,1.7447015,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956298044,1.7377915,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956298267,1.72162284,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956298911,1.57018284,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956299128,1.72158284,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956299540,1.54763955,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956300381,1.55657135,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956300580,1.53394806,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956300786,1.63394806,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956301222,1.81002135,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956301434,1.81315135,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956303183,1.66183135,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956303390,1.82668239,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956304963,1.84286956,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956305177,1.82668239,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956305400,1.84286935,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956306906,1.84274935,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956307129,1.83874935,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956307339,1.82624935,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956307560,1.83024935,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956307777,1.82163831,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956307990,1.81263831,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956308455,1.82363831,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956308904,1.80618929,114980.0,114970.0,0.00251948]
["bitfinex","BTCUSD",1755956309127,1.82363831,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956309350,1.83213831,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956311295,1.84575024,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956314794,1.84575077,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956315222,1.84575119,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956315871,1.86439947,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956317577,1.85589947,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956319172,1.84228754,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956320937,1.69116754,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956321574,1.84172754,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956322465,1.85534057,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956322746,1.86384057,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956323593,1.71328057,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956324034,1.86380057,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956324230,1.69461943,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956324458,1.69810643,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956324673,1.83265138,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956324898,1.84882649,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956325343,1.84882649,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956327469,1.84882649,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956328153,1.84032649,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956328576,1.74032649,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956328799,1.84882649,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956329701,1.84870649,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956329938,1.59810649,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956330162,1.84862649,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956330616,1.82591747,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956330860,1.45612933,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956331097,1.46113933,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956331297,1.47858835,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956331573,1.81858835,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956332031,1.81858835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956332943,1.71357835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956333159,1.81341835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956333588,1.81345835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956334008,1.81846835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956334227,1.81846835,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956335098,1.83208004,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956335365,1.83208004,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956335594,1.82707004,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956335810,1.83011004,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956335994,1.82707004,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956337691,1.67667004,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956337937,1.81345835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956338359,1.80495835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956339539,1.81345835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956339747,1.81649835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956340769,1.81863835,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956340997,1.83224953,114980.0,114970.0,0.00245948]
["bitfinex","BTCUSD",1755956341626,1.83224953,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956341835,1.82710953,114980.0,114970.0,0.00253948]
["bitfinex","BTCUSD",1755956342475,1.83229953,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956343545,1.28646524,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956343753,1.83229953,114980.0,114970.0,0.00047948]
["bitfinex","BTCUSD",1755956344379,1.83229953,114980.0,114970.0,0.0003936]
["bitfinex","BTCUSD",1755956349080,1.82379953,114980.0,114970.0,0.0003936]
["bitfinex","BTCUSD",1755956349534,1.81018835,114980.0,114970.0,0.0003936]
["bitfinex","BTCUSD",1755956350980,2.25748835,114980.0,114970.0,0.0003936]
["bitfinex","BTCUSD",1755956351195,2.27368622,114980.0,114970.0,0.0003936]
["bitfinex","BTCUSD",1755956351607,2.25748835,114980.0,114970.0,0.0003936]
["bitfinex","BTCUSD",1755956351825,2.27368693,114980.0,114970.0,0.0003936]
["bitfinex","BTCUSD",1755956352706,2.28729757,114980.0,114970.0,0.0003936]
["bitfinex","BTCUSD",1755956352931,0.18190239,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956353157,0.33194239,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956353387,0.87781668,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956353609,0.87432968,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956353820,0.86732968,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956354039,1.20732968,114980.0,114970.0,0.0024536]
["bitfinex","BTCUSD",1755956354251,0.8897787,114980.0,114970.0,0.0024536]
["bitfinex","BTCUSD",1755956354483,0.9897787,114980.0,114970.0,0.0024536]
["bitfinex","BTCUSD",1755956354696,1.49972199,114980.0,114970.0,0.0024536]
["bitfinex","BTCUSD",1755956354926,1.1786987,114980.0,114970.0,0.0024536]
["bitfinex","BTCUSD",1755956355134,1.3287387,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956355357,0.78290441,114980.0,114970.0,0.00556032]
["bitfinex","BTCUSD",1755956355568,0.53286441,114980.0,114970.0,0.00556032]
["bitfinex","BTCUSD",1755956355780,1.2286987,114980.0,114970.0,0.00556032]
["bitfinex","BTCUSD",1755956356437,0.68286441,114980.0,114970.0,0.17951874]
["bitfinex","BTCUSD",1755956356660,0.68286441,114980.0,114970.0,0.03980271]
["bitfinex","BTCUSD",1755956356872,0.53286441,114980.0,114970.0,0.00556032]
["bitfinex","BTCUSD",1755956357100,1.2286987,114980.0,114970.0,0.00556032]
["bitfinex","BTCUSD",1755956357527,1.21508806,114980.0,114970.0,0.00556032]
["bitfinex","BTCUSD",1755956357738,1.21508806,114980.0,114970.0,0.17951874]
["bitfinex","BTCUSD",1755956357952,1.21508806,114980.0,114970.0,0.17841202]
["bitfinex","BTCUSD",1755956358163,1.21508806,114980.0,114970.0,0.21626486]
["bitfinex","BTCUSD",1755956358443,0.66925377,114980.0,114970.0,0.21626486]
["bitfinex","BTCUSD",1755956358655,0.32925377,114980.0,114970.0,0.21626486]
["bitfinex","BTCUSD",1755956358887,0.32925377,114980.0,114970.0,0.17841202]
["bitfinex","BTCUSD",1755956359210,0.31180475,114980.0,114970.0,0.17841202]
["bitfinex","BTCUSD",1755956360982,0.31180475,114980.0,114970.0,0.0024536]
["bitfinex","BTCUSD",1755956361609,0.31180475,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956361771,0.30880475,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956362185,0.30980475,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956362392,0.30980475,114980.0,114970.0,0.17841202]
["bitfinex","BTCUSD",1755956362776,0.30480475,114980.0,114970.0,0.0044536]
["bitfinex","BTCUSD",1755956362987,0.15480475,114980.0,114970.0,0.0054536]
["bitfinex","BTCUSD",1755956363186,0.30780475,114980.0,114970.0,0.0054536]
["bitfinex","BTCUSD",1755956364341,0.30780475,114980.0,114970.0,0.0034536]
["bitfinex","BTCUSD",1755956364538,0.30780475,114980.0,114970.0,0.0054536]
["bitfinex","BTCUSD",1755956364973,0.15780475,114980.0,114970.0,0.0054536]
["bitfinex","BTCUSD",1755956365156,0.30780475,114980.0,114970.0,0.18051874]
["bitfinex","BTCUSD",1755956365397,0.30780475,114980.0,114970.0,0.24100313]
["bitfinex","BTCUSD",1755956366323,0.30776475,114980.0,114970.0,0.24100313]
["bitfinex","BTCUSD",1755956366755,0.30776475,114980.0,114970.0,0.20555402]
["bitfinex","BTCUSD",1755956368108,0.30776475,114980.0,114970.0,0.0295956]
["bitfinex","BTCUSD",1755956368591,0.30776475,114980.0,114970.0,0.20355402]
["bitfinex","BTCUSD",1755956369059,0.30776475,114980.0,114970.0,0.20555402]
["bitfinex","BTCUSD",1755956369670,0.15780475,114980.0,114970.0,0.20555402]
["bitfinex","BTCUSD",1755956369883,0.30776475,114980.0,114970.0,0.24350666]
["bitfinex","BTCUSD",1755956370297,0.30776475,114980.0,114970.0,0.20555402]
["bitfinex","BTCUSD",1755956372870,0.22088,114980.0,114970.0,0.20555402]
["bitfinex","BTCUSD",1755956373098,0.004,114980.0,114970.0,0.20555402]
["bitfinex","BTCUSD",1755956373319,0.15396,114980.0,114970.0,0.20555402]
["bitfinex","BTCUSD",1755956374459,0.004,114980.0,114970.0,0.20555402]
["bitfinex","BTCUSD",1755956374668,0.004,114980.0,114970.0,0.83825796]
["bitfinex","BTCUSD",1755956375967,0.003,114980.0,114970.0,0.83825796]
["bitfinex","BTCUSD",1755956376415,0.14996,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1755956376631,0.01360552,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755956376845,0.23684475,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755956377089,0.23684475,115000.0,114990.0,0.2108653]
["bitfinex","BTCUSD",1755956377299,0.23684475,115000.0,114990.0,0.2128653]
["bitfinex","BTCUSD",1755956377532,0.14996,115000.0,114990.0,0.2390013]
["bitfinex","BTCUSD",1755956377736,0.06981,115020.0,115000.0,0.17390312]
["bitfinex","BTCUSD",1755956377737,0.40981,115020.0,115000.0,0.17390312]
["bitfinex","BTCUSD",1755956377960,0.24177475,115010.0,115000.0,0.17390312]
["bitfinex","BTCUSD",1755956378151,0.24177475,115010.0,115000.0,0.2156682]
["bitfinex","BTCUSD",1755956378776,0.24177475,115010.0,115000.0,0.2176182]
["bitfinex","BTCUSD",1755956378998,0.23680475,115010.0,115000.0,0.2176182]
["bitfinex","BTCUSD",1755956379619,0.24177475,115010.0,115000.0,0.2176182]
["bitfinex","BTCUSD",1755956379980,0.23680475,115010.0,115000.0,0.2176182]
["bitfinex","BTCUSD",1755956380497,0.23880475,115010.0,115000.0,0.2186182]
["bitfinex","BTCUSD",1755956380902,0.23880475,115010.0,115000.0,0.2206182]
["bitfinex","BTCUSD",1755956381111,0.23880475,115010.0,115000.0,0.2186182]
["bitfinex","BTCUSD",1755956381741,0.08888475,115010.0,115000.0,0.2186182]
["bitfinex","BTCUSD",1755956381954,0.23880475,115010.0,115000.0,0.2186182]
["bitfinex","BTCUSD",1755956382513,0.08888475,115010.0,115000.0,0.2186182]
["bitfinex","BTCUSD",1755956382766,0.23880475,115010.0,115000.0,0.2186182]
["bitfinex","BTCUSD",1755956382958,0.08888475,115010.0,115000.0,0.2186182]
["bitfinex","BTCUSD",1755956383182,0.002,115010.0,115000.0,0.2186182]
["bitfinex","BTCUSD",1755956383385,0.002,115010.0,115000.0,0.2447502]
["bitfinex","BTCUSD",1755956383766,0.004,115010.0,115000.0,0.79158449]
["bitfinex","BTCUSD",1755956384423,0.004,115010.0,115000.0,1.13158449]
["bitfinex","BTCUSD",1755956384839,0.002,115010.0,115000.0,1.13058449]
["bitfinex","BTCUSD",1755956385052,0.21993,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1755956385283,0.30885475,115040.0,115030.0,0.20974526]
["bitfinex","BTCUSD",1755956385490,0.30885475,115040.0,115030.0,0.20864137]
["bitfinex","BTCUSD",1755956385743,0.15893475,115040.0,115030.0,0.20864137]
["bitfinex","BTCUSD",1755956385960,0.30881475,115040.0,115030.0,0.23672037]
["bitfinex","BTCUSD",1755956386374,0.30929752,115040.0,115030.0,0.23672037]
["bitfinex","BTCUSD",1755956386826,0.30929752,115040.0,115030.0,0.21074055]
["bitfinex","BTCUSD",1755956387251,0.30432752,115040.0,115030.0,0.21074055]
["bitfinex","BTCUSD",1755956387507,0.31229752,115040.0,115030.0,0.21174055]
["bitfinex","BTCUSD",1755956387718,0.31229752,115040.0,115030.0,0.20099668]
["bitfinex","BTCUSD",1755956387930,0.30929752,115040.0,115030.0,0.19999668]
["bitfinex","BTCUSD",1755956388343,0.31329752,115040.0,115030.0,0.2333104]
["bitfinex","BTCUSD",1755956388584,0.31129752,115040.0,115030.0,0.2323104]
["bitfinex","BTCUSD",1755956388802,0.23944752,115040.0,115030.0,0.2342604]
["bitfinex","BTCUSD",1755956389095,0.24044752,115040.0,115030.0,0.2352604]
["bitfinex","BTCUSD",1755956389311,0.09056752,115040.0,115030.0,0.78109469]
["bitfinex","BTCUSD",1755956389523,0.00368277,115040.0,115030.0,0.93297469]
["bitfinex","BTCUSD",1755956389743,0.00168277,115040.0,115030.0,0.92997469]
["bitfinex","BTCUSD",1755956389957,0.00168277,115040.0,115030.0,0.3841404]
["bitfinex","BTCUSD",1755956390173,0.00268277,115040.0,115030.0,0.3851404]
["bitfinex","BTCUSD",1755956390399,0.00168277,115040.0,115030.0,0.3841404]
["bitfinex","BTCUSD",1755956390603,0.00068277,115040.0,115030.0,0.3831404]
["bitfinex","BTCUSD",1755956390817,0.00268277,115040.0,115030.0,0.3841404]
["bitfinex","BTCUSD",1755956391021,0.00068277,115040.0,115030.0,0.2332604]
["bitfinex","BTCUSD",1755956391232,0.00168277,115040.0,115030.0,0.39287191]
["bitfinex","BTCUSD",1755956391440,0.00168277,115040.0,115030.0,0.24299191]
["bitfinex","BTCUSD",1755956391649,0.00765277,115040.0,115030.0,0.24499191]
["bitfinex","BTCUSD",1755956392078,0.00561277,115040.0,115030.0,0.24499191]
["bitfinex","BTCUSD",1755956392298,0.00268277,115040.0,115030.0,0.24499191]
["bitfinex","BTCUSD",1755956395413,0.00268277,115040.0,115030.0,0.24699191]
["bitfinex","BTCUSD",1755956395630,0.00268277,115040.0,115030.0,0.7928262]
["bitfinex","BTCUSD",1755956396088,0.00268277,115040.0,115030.0,0.8183724]
["bitfinex","BTCUSD",1755956396784,0.00168277,115040.0,115030.0,0.8173724]
["bitfinex","BTCUSD",1755956397014,0.00168277,115040.0,115030.0,0.9091024]
["bitfinex","BTCUSD",1755956397242,0.00268277,115040.0,115030.0,0.8845562]
["bitfinex","BTCUSD",1755956397908,0.00268277,115040.0,115030.0,1.0323962]
["bitfinex","BTCUSD",1755956398124,0.00268277,115040.0,115030.0,1.0343962]
["bitfinex","BTCUSD",1755956398331,0.00168277,115040.0,115030.0,1.0323962]
["bitfinex","BTCUSD",1755956398737,0.00268277,115040.0,115030.0,0.8845562]
["bitfinex","BTCUSD",1755956399014,0.00268277,115040.0,115030.0,1.0343562]
["bitfinex","BTCUSD",1755956400858,0.00268277,115040.0,115030.0,0.48852191]
["bitfinex","BTCUSD",1755956401078,0.00268277,115040.0,115030.0,1.0343562]
["bitfinex","BTCUSD",1755956402390,0.00268277,115040.0,115030.0,1.0363562]
["bitfinex","BTCUSD",1755956403223,0.00268277,115040.0,115030.0,1.3763562]
["bitfinex","BTCUSD",1755956405655,0.00268277,115040.0,115030.0,1.37625236]
["bitfinex","BTCUSD",1755956406864,0.00788277,115040.0,115030.0,0.33666807]
["bitfinex","BTCUSD",1755956407103,0.00788277,115040.0,115030.0,0.39469807]
["bitfinex","BTCUSD",1755956407315,0.00788277,115040.0,115030.0,0.94053236]
["bitfinex","BTCUSD",1755956409218,0.00788277,115040.0,115030.0,0.79077236]
["bitfinex","BTCUSD",1755956409456,0.09476752,115040.0,115030.0,0.94053236]
["bitfinex","BTCUSD",1755956409655,0.09476752,115040.0,115030.0,0.94268236]
["bitfinex","BTCUSD",1755956410072,0.09476752,115040.0,115030.0,0.39684807]
["bitfinex","BTCUSD",1755956410281,0.09476752,115040.0,115030.0,0.94268236]
["bitfinex","BTCUSD",1755956410726,0.09476752,115040.0,115030.0,0.94053236]
["bitfinex","BTCUSD",1755956411398,0.09476752,115040.0,115030.0,0.79077236]
["bitfinex","BTCUSD",1755956411653,0.09476752,115040.0,115030.0,0.39469807]
["bitfinex","BTCUSD",1755956411928,0.09476752,115040.0,115030.0,0.94053236]
["bitfinex","BTCUSD",1755956412373,0.09476752,115040.0,115030.0,0.39469807]
["bitfinex","BTCUSD",1755956412586,0.09476752,115040.0,115030.0,0.20489284]
["bitfinex","BTCUSD",1755956413455,0.09276752,115040.0,115030.0,0.19989284]
["bitfinex","BTCUSD",1755956413876,0.09476752,115040.0,115030.0,0.35161284]
["bitfinex","BTCUSD",1755956414749,0.09476752,115040.0,115030.0,0.36027943]
["bitfinex","BTCUSD",1755956415458,0.09476752,115040.0,115030.0,0.99298337]
["bitfinex","BTCUSD",1755956415695,0.09476752,115040.0,115030.0,0.99513337]
["bitfinex","BTCUSD",1755956415910,0.09168752,115040.0,115030.0,0.99513337]
["bitfinex","BTCUSD",1755956416938,0.09476752,115040.0,115030.0,0.99513337]
["bitfinex","BTCUSD",1755956417153,0.09168752,115040.0,115030.0,0.99513337]
["bitfinex","BTCUSD",1755956417567,0.09476752,115040.0,115030.0,0.44929908]
["bitfinex","BTCUSD",1755956417765,0.09476752,115040.0,115030.0,0.99513337]
["bitfinex","BTCUSD",1755956419191,0.09476752,115040.0,115030.0,0.84541337]
["bitfinex","BTCUSD",1755956419402,0.09476752,115040.0,115030.0,0.99298337]
["bitfinex","BTCUSD",1755956419878,0.09476752,115040.0,115030.0,0.44714908]
["bitfinex","BTCUSD",1755956420096,0.09476752,115040.0,115030.0,0.99298337]
["bitfinex","BTCUSD",1755956420759,0.09476752,115040.0,115030.0,0.84326337]
["bitfinex","BTCUSD",1755956420976,0.09476752,115040.0,115030.0,0.99298337]
["bitfinex","BTCUSD",1755956421381,0.09476752,115040.0,115030.0,0.44714908]
["bitfinex","BTCUSD",1755956421790,0.09476752,115040.0,115030.0,0.53887908]
["bitfinex","BTCUSD",1755956421993,0.09476752,115040.0,115030.0,0.44714908]
["bitfinex","BTCUSD",1755956422229,0.09476752,115040.0,115030.0,0.28876249]
["bitfinex","BTCUSD",1755956422424,0.09476752,115040.0,115030.0,0.20189284]
["bitfinex","BTCUSD",1755956423427,0.09476752,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1755956423828,0.09476752,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755956425922,0.06976752,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755956426253,1.24961984,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755956426464,1.36308268,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755956427159,1.18923011,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755956427373,1.17305083,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755956427604,1.17105083,115040.0,115010.0,0.20872574]
["bitfinex","BTCUSD",1755956427825,0.15276,115030.0,115010.0,0.33095618]
["bitfinex","BTCUSD",1755956428044,0.08900475,115020.0,115010.0,0.33095618]
["bitfinex","BTCUSD",1755956428266,0.09208475,115020.0,115010.0,0.33095618]
["bitfinex","BTCUSD",1755956428517,0.09208475,115020.0,115010.0,0.026133]
["bitfinex","BTCUSD",1755956428518,1.70804235,115020.0,115010.0,0.026133]
["bitfinex","BTCUSD",1755956428750,0.73134694,115010.0,115000.0,0.1]
["bitfinex","BTCUSD",1755956428979,1.51586598,115010.0,115000.0,0.1]
["bitfinex","BTCUSD",1755956429210,1.51894598,115010.0,115000.0,0.1]
["bitfinex","BTCUSD",1755956429635,1.51894598,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956430668,1.52094598,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956430898,1.51894598,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956431534,1.52194598,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956431748,1.53084721,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956432516,1.53284721,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956433315,0.98701292,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956433522,1.53284721,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956434386,1.55899021,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956435781,1.57511816,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956436016,1.58361816,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956436438,0.85498472,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956436650,0.54558475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956436864,0.54558475,115010.0,115000.0,0.27393834]
["bitfinex","BTCUSD",1755956436865,0.59010475,115010.0,115000.0,0.27393834]
["bitfinex","BTCUSD",1755956437076,0.59010475,115010.0,115000.0,0.27600304]
["bitfinex","BTCUSD",1755956437486,0.59224475,115010.0,115000.0,0.09892]
["bitfinex","BTCUSD",1755956438317,0.59224475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956438529,0.59541475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956438750,0.69541475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956438958,0.58691475,115010.0,115000.0,0.27393834]
["bitfinex","BTCUSD",1755956439176,0.58374475,115010.0,115000.0,0.27283304]
["bitfinex","BTCUSD",1755956439405,0.58160475,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956439859,0.24160475,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956440286,0.09188475,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956440918,0.08888475,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956441135,0.08688475,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956441350,0.08788475,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956441562,0.08988475,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956441988,0.001,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956442255,0.003,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956442911,0.002,115010.0,115000.0,0.32782179]
["bitfinex","BTCUSD",1755956443364,0.003,115010.0,115000.0,0.32882179]
["bitfinex","BTCUSD",1755956443847,0.003,115010.0,115000.0,0.47850179]
["bitfinex","BTCUSD",1755956445705,0.81307313,115010.0,115000.0,0.27166304]
["bitfinex","BTCUSD",1755956445946,0.24487475,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956446127,0.31171475,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956447068,0.31071475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956447276,0.31171475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956447719,0.30971475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956448154,0.31171475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956449070,0.48561267,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956450229,1.04306169,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956450458,1.62738285,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956451792,1.61126007,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956452896,1.04306169,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956453334,1.05919572,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956453555,1.05919893,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956453826,0.49672475,115010.0,115000.0,0.28250804]
["bitfinex","BTCUSD",1755956454055,0.30640475,115010.0,115000.0,0.28567804]
["bitfinex","BTCUSD",1755956454290,0.32254401,115010.0,115000.0,0.28567804]
["bitfinex","BTCUSD",1755956454523,0.32254766,115010.0,115000.0,0.111765]
["bitfinex","BTCUSD",1755956454758,0.32254766,115010.0,115000.0,0.28250804]
["bitfinex","BTCUSD",1755956455021,0.15672475,115010.0,115000.0,0.28567804]
["bitfinex","BTCUSD",1755956455244,0.30640475,115010.0,115000.0,0.28567804]
["bitfinex","BTCUSD",1755956455469,0.003,115010.0,115000.0,0.28567804]
["bitfinex","BTCUSD",1755956456385,0.001,115010.0,115000.0,0.28567804]
["bitfinex","BTCUSD",1755956456840,0.003,115010.0,115000.0,0.28567804]
["bitfinex","BTCUSD",1755956457298,0.24070475,115010.0,115000.0,0.09892]
["bitfinex","BTCUSD",1755956457578,0.24387475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956457799,0.24487475,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956458282,0.71647723,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956458523,0.71847723,115010.0,115000.0,0.09975]
["bitfinex","BTCUSD",1755956459044,0.71547723,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956459306,0.71847723,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956459548,0.71648004,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956459829,0.99037796,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956460110,0.99337796,115010.0,115000.0,0.09875]
["bitfinex","BTCUSD",1755956460599,0.81948004,115010.0,115000.0,0.09875]
["bitfinex","BTCUSD",1755956460816,0.71948004,115010.0,115000.0,0.108625]
["bitfinex","BTCUSD",1755956461043,0.71631004,115010.0,115000.0,0.110745]
["bitfinex","BTCUSD",1755956461284,0.69886102,115010.0,115000.0,0.110745]
["bitfinex","BTCUSD",1755956461514,0.69886361,115010.0,115000.0,0.110745]
["bitfinex","BTCUSD",1755956461742,0.70085361,115010.0,115000.0,0.107625]
["bitfinex","BTCUSD",1755956461967,0.70085361,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956462440,0.70185361,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956463553,0.70185361,115010.0,115000.0,0.0988553]
["bitfinex","BTCUSD",1755956463759,0.69886361,115010.0,115000.0,0.1009753]
["bitfinex","BTCUSD",1755956464181,0.69886361,115010.0,115000.0,0.09987]
["bitfinex","BTCUSD",1755956464634,0.70186285,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956465289,0.70186354,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956466194,0.89321048,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956466410,0.99321048,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956471246,0.99221048,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956471687,0.99521048,115010.0,115000.0,0.09775]
["bitfinex","BTCUSD",1755956472400,0.99221048,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956472909,0.99421048,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956473994,0.99420964,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956474644,0.99421216,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956475269,1.56241054,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956475703,1.57601617,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956478359,1.58451617,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956479042,1.60313865,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956479473,1.62345389,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956480333,1.60483141,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956480819,1.58451617,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956483345,1.5683457,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956483545,1.57948927,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956483759,1.58348927,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956485528,1.58648927,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956490436,1.5641519,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956492612,1.5556519,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956492811,1.55566217,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956493416,1.57428475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956494028,1.57424475,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956494223,1.59752296,115010.0,115000.0,0.09675]
["bitfinex","BTCUSD",1755956496195,0.36554501,115010.0,115000.0,0.10192]
["bitfinex","BTCUSD",1755956496399,0.36554501,115010.0,115000.0,0.27583304]
["bitfinex","BTCUSD",1755956496400,0.09388475,115010.0,115000.0,0.27583304]
["bitfinex","BTCUSD",1755956496705,0.23827475,115010.0,115000.0,0.17017647]
["bitfinex","BTCUSD",1755956497342,0.23127475,115010.0,115000.0,0.17017647]
["bitfinex","BTCUSD",1755956497539,0.33427475,115010.0,115000.0,0.17017647]
["bitfinex","BTCUSD",1755956497755,0.33427475,115010.0,115000.0,0.34408951]
["bitfinex","BTCUSD",1755956497973,0.33427475,115010.0,115000.0,0.10192]
["bitfinex","BTCUSD",1755956498179,0.33327475,115010.0,115000.0,0.10192]
["bitfinex","BTCUSD",1755956498384,0.33327475,115010.0,115000.0,0.27583304]
["bitfinex","BTCUSD",1755956498784,0.33327475,115010.0,115000.0,0.10192]
["bitfinex","BTCUSD",1755956499011,0.33327475,115010.0,115000.0,0.09872]
["bitfinex","BTCUSD",1755956499420,0.33327475,115010.0,115000.0,0.27263304]
["bitfinex","BTCUSD",1755956499643,0.33427475,115010.0,115000.0,0.27263304]
["bitfinex","BTCUSD",1755956499847,0.33227475,115010.0,115000.0,0.27263304]
["bitfinex","BTCUSD",1755956500099,0.23327475,115010.0,115000.0,0.27463304]
["bitfinex","BTCUSD",1755956500303,0.33327475,115010.0,115000.0,0.27463304]
["bitfinex","BTCUSD",1755956500527,0.33327475,115010.0,115000.0,0.2986273]
["bitfinex","BTCUSD",1755956500956,0.33327475,115010.0,115000.0,0.27463304]
["bitfinex","BTCUSD",1755956501200,0.33327475,115010.0,115000.0,0.10072]
["bitfinex","BTCUSD",1755956501802,0.33327475,115010.0,115000.0,0.27463304]
["bitfinex","BTCUSD",1755956502460,0.33327475,115010.0,115000.0,0.10072]
["bitfinex","BTCUSD",1755956503596,0.33327475,115010.0,115000.0,0.27463304]
["bitfinex","BTCUSD",1755956503796,0.33327475,115010.0,115000.0,0.31948795]
["bitfinex","BTCUSD",1755956504398,0.33327475,115010.0,115000.0,0.14557491]
["bitfinex","BTCUSD",1755956504601,0.33327475,115010.0,115000.0,0.10072]
["bitfinex","BTCUSD",1755956511038,0.18363475,115010.0,115000.0,0.10072]
["bitfinex","BTCUSD",1755956511308,0.18363475,115010.0,115000.0,0.27573834]
["bitfinex","BTCUSD",1755956511521,0.33315475,115010.0,115000.0,0.27463304]
["bitfinex","BTCUSD",1755956511737,0.18363475,115010.0,115000.0,0.27463304]
["bitfinex","BTCUSD",1755956511945,0.18363475,115010.0,115000.0,0.31948795]
["bitfinex","BTCUSD",1755956511946,0.002,115010.0,115000.0,0.31948795]
["bitfinex","BTCUSD",1755956513917,0.14952,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755956514136,0.23640475,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755956516422,0.23740475,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755956517433,0.23840475,115030.0,115020.0,0.1748828]
["bitfinex","BTCUSD",1755956517643,0.23840475,115030.0,115020.0,0.20975951]
["bitfinex","BTCUSD",1755956521870,0.78873187,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755956522090,0.78873187,115030.0,115020.0,0.1748828]
["bitfinex","BTCUSD",1755956522351,0.24350475,115030.0,115020.0,0.1748828]
["bitfinex","BTCUSD",1755956523593,0.24350475,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755956525001,0.24350475,115030.0,115020.0,0.1748828]
["bitfinex","BTCUSD",1755956526300,0.24350475,115030.0,115020.0,0.20975985]
["bitfinex","BTCUSD",1755956526505,0.09398475,115030.0,115020.0,0.20975985]
["bitfinex","BTCUSD",1755956526722,0.24342475,115030.0,115020.0,0.20975985]
["bitfinex","BTCUSD",1755956527596,0.002,115030.0,115020.0,1.50874721]
["bitfinex","BTCUSD",1755956527850,0.14944,115060.0,115050.0,0.17381119]
["bitfinex","BTCUSD",1755956528069,0.07006389,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755956528283,8.389e-05,115080.0,115070.0,0.17490923]
["bitfinex","BTCUSD",1755956528509,0.14948389,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755956528742,0.15458389,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755956528960,0.23636864,115080.0,115070.0,0.20856885]
["bitfinex","BTCUSD",1755956529398,0.24146864,115080.0,115070.0,0.20856885]
["bitfinex","BTCUSD",1755956529616,0.24146864,115080.0,115060.0,0.17380881]
["bitfinex","BTCUSD",1755956529832,0.09002475,115070.0,115060.0,0.17380881]
["bitfinex","BTCUSD",1755956530096,0.09198475,115070.0,115060.0,0.17380881]
["bitfinex","BTCUSD",1755956531375,0.09198475,115070.0,115060.0,0.17480881]
["bitfinex","BTCUSD",1755956532009,0.16154048,115070.0,115060.0,0.17482235]
["bitfinex","BTCUSD",1755956532223,0.15882475,115070.0,115060.0,0.17482235]
["bitfinex","BTCUSD",1755956532660,0.15882475,115070.0,115060.0,0.21316234]
["bitfinex","BTCUSD",1755956533090,0.15882475,115070.0,115060.0,0.21216234]
["bitfinex","BTCUSD",1755956533493,0.16082475,115070.0,115060.0,0.21516234]
["bitfinex","BTCUSD",1755956536868,0.16354048,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755956538323,0.60354048,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755956538531,0.60082475,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755956538758,0.61695398,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755956540253,0.71695398,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755956541297,0.71495398,115070.0,115040.0,0.25080166]
["bitfinex","BTCUSD",1755956541557,0.25203597,115060.0,115040.0,0.31220837]
["bitfinex","BTCUSD",1755956541759,0.09198475,115050.0,115040.0,0.31220837]
["bitfinex","BTCUSD",1755956542611,0.09198475,115050.0,115040.0,0.24210904]
["bitfinex","BTCUSD",1755956543537,0.09198475,115050.0,115040.0,0.06825647]
["bitfinex","BTCUSD",1755956543787,0.09198475,115050.0,115040.0,0.07125647]
["bitfinex","BTCUSD",1755956544212,0.09198475,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755956544649,1.1182392,115050.0,115030.0,0.1738541]
["bitfinex","BTCUSD",1755956544850,0.54913273,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1755956545047,1.53754045,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1755956545267,1.36370299,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1755956545478,1.55428041,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1755956545677,0.81305269,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1755956546744,0.81205269,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1755956547193,0.81205269,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755956547631,0.81305269,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755956548331,0.8130523,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755956548779,0.79945234,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755956549017,0.79945265,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755956550347,1.34463097,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755956550977,0.64503265,115050.0,115040.0,0.17685257]
["bitfinex","BTCUSD",1755956551210,0.67820475,115050.0,115040.0,0.17685257]
["bitfinex","BTCUSD",1755956551413,0.23820475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956551849,0.24121475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956552829,0.24331475,115050.0,115040.0,0.03807194]
["bitfinex","BTCUSD",1755956553052,0.24331475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956554141,0.24331475,115050.0,115040.0,0.17685257]
["bitfinex","BTCUSD",1755956557798,0.24331475,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755956558223,0.78849307,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755956558457,0.78849307,115050.0,115040.0,0.17685257]
["bitfinex","BTCUSD",1755956559652,0.24331475,115050.0,115040.0,0.17685257]
["bitfinex","BTCUSD",1755956559820,0.24331475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956560024,0.23820475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956562204,0.08888475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956562444,0.23816475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956564340,0.08888475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956564552,0.23816475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956565844,0.08888475,115050.0,115040.0,0.21192451]
["bitfinex","BTCUSD",1755956566719,0.002,115050.0,115040.0,0.28018098]
["bitfinex","BTCUSD",1755956567003,0.002,115050.0,115040.0,0.8253593]
["bitfinex","BTCUSD",1755956567672,0.25237389,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755956567894,0.33624864,115080.0,115070.0,0.20967083]
["bitfinex","BTCUSD",1755956568161,0.23624864,115080.0,115070.0,0.20756884]
["bitfinex","BTCUSD",1755956568371,0.23925864,115080.0,115070.0,0.20756884]
["bitfinex","BTCUSD",1755956568798,0.24135864,115080.0,115070.0,0.20756884]
["bitfinex","BTCUSD",1755956569040,0.24235864,115080.0,115070.0,0.20856884]
["bitfinex","BTCUSD",1755956569744,0.34235864,115080.0,115070.0,0.17480724]
["bitfinex","BTCUSD",1755956570624,0.34435864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956571528,0.34431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956572715,0.24431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956572918,0.34431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956573129,0.24431864,115080.0,115070.0,0.21759449]
["bitfinex","BTCUSD",1755956573548,0.34431864,115080.0,115070.0,0.21759449]
["bitfinex","BTCUSD",1755956573774,0.24431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956573984,0.34431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956575027,0.24431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956575221,0.34431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956575372,0.24431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956575575,0.34431864,115080.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1755956575779,0.24431864,115080.0,115070.0,0.19159308]
["bitfinex","BTCUSD",1755956576428,0.34431864,115080.0,115070.0,0.19159308]
["bitfinex","BTCUSD",1755956576858,0.24431864,115080.0,115070.0,0.19159308]
["bitfinex","BTCUSD",1755956577280,0.34431864,115080.0,115070.0,0.19159308]
["bitfinex","BTCUSD",1755956577481,0.24431864,115080.0,115070.0,0.19159308]
["bitfinex","BTCUSD",1755956577836,0.24221864,115080.0,115070.0,0.19159308]
["bitfinex","BTCUSD",1755956578032,0.00308389,115080.0,115070.0,0.19159308]
["bitfinex","BTCUSD",1755956578235,0.00308389,115080.0,115070.0,0.34079308]
["bitfinex","BTCUSD",1755956578472,0.00308389,115080.0,115070.0,0.34947381]
["bitfinex","BTCUSD",1755956578668,0.00308389,115080.0,115070.0,0.20027381]
["bitfinex","BTCUSD",1755956578907,0.00609389,115080.0,115070.0,0.20027381]
["bitfinex","BTCUSD",1755956579047,0.00308389,115080.0,115070.0,0.20027381]
["bitfinex","BTCUSD",1755956579277,0.00108389,115080.0,115070.0,0.19927381]
["bitfinex","BTCUSD",1755956579808,0.00108389,115080.0,115070.0,0.20027381]
["bitfinex","BTCUSD",1755956581486,0.00108389,115080.0,115070.0,0.20127381]
["bitfinex","BTCUSD",1755956582127,0.00108389,115080.0,115070.0,0.74645213]
["bitfinex","BTCUSD",1755956582990,8.389e-05,115080.0,115070.0,0.74445213]
["bitfinex","BTCUSD",1755956583208,0.54795764,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755956583464,0.09211475,115110.0,115100.0,0.19153173]
["bitfinex","BTCUSD",1755956584963,0.10308,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755956585189,0.25439,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755956585398,0.25439,115120.0,115110.0,0.2112681]
["bitfinex","BTCUSD",1755956586110,0.10523,115120.0,115110.0,0.2092681]
["bitfinex","BTCUSD",1755956586326,0.25439,115120.0,115110.0,0.2092681]
["bitfinex","BTCUSD",1755956586754,0.25739,115120.0,115110.0,0.2102681]
["bitfinex","BTCUSD",1755956587185,0.10823,115120.0,115110.0,0.2102681]
["bitfinex","BTCUSD",1755956587399,0.25739,115120.0,115110.0,0.2102681]
["bitfinex","BTCUSD",1755956587832,0.34427475,115120.0,115110.0,0.04152125]
["bitfinex","BTCUSD",1755956588040,0.34427475,115120.0,115110.0,0.2152681]
["bitfinex","BTCUSD",1755956588692,0.98945307,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956590253,1.32945307,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956591382,0.78427475,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956591625,1.32945307,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956591834,0.78427475,115120.0,115110.0,0.17474685]
["bitfinex","BTCUSD",1755956592253,0.78427475,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956593820,1.32945307,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956596036,1.22945307,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956598274,1.07979307,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956598423,1.21575782,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956598654,1.21790782,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956600477,1.22098782,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956601154,1.39471957,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956601769,1.41090785,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956602854,1.42450034,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956603504,1.44194936,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956603714,1.42576108,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956603925,1.44195471,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956604332,1.44195805,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956604771,1.44195871,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956605746,1.26822696,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755956606471,1.26822696,115120.0,115100.0,0.0003936]
["bitfinex","BTCUSD",1755956606472,0.34,115110.0,115100.0,0.0003936]
["bitfinex","BTCUSD",1755956606702,0.42903475,115110.0,115100.0,0.0003936]
["bitfinex","BTCUSD",1755956606954,0.43211475,115110.0,115100.0,0.0003936]
["bitfinex","BTCUSD",1755956607192,0.43211475,115110.0,115100.0,0.17415554]
["bitfinex","BTCUSD",1755956607669,0.43211475,115110.0,115100.0,0.0003936]
["bitfinex","BTCUSD",1755956608115,0.43311475,115110.0,115100.0,0.0063936]
["bitfinex","BTCUSD",1755956609267,0.43311475,115110.0,115100.0,0.18015554]
["bitfinex","BTCUSD",1755956609495,0.42788475,115110.0,115100.0,0.22188064]
["bitfinex","BTCUSD",1755956609977,0.15008,115110.0,115100.0,0.22188064]
["bitfinex","BTCUSD",1755956611006,0.23899475,115110.0,115100.0,0.0449887]
["bitfinex","BTCUSD",1755956611216,0.24202475,115110.0,115100.0,0.0084136]
["bitfinex","BTCUSD",1755956611648,0.24202475,115110.0,115100.0,0.0063936]
["bitfinex","BTCUSD",1755956611866,1.22181782,115110.0,115100.0,0.0063936]
["bitfinex","BTCUSD",1755956612297,1.07273782,115110.0,115100.0,0.0063936]
["bitfinex","BTCUSD",1755956612512,1.22177782,115110.0,115100.0,0.0084336]
["bitfinex","BTCUSD",1755956612722,1.21874782,115110.0,115100.0,0.0084336]
["bitfinex","BTCUSD",1755956612926,0.68716198,115110.0,115100.0,0.0084336]
["bitfinex","BTCUSD",1755956613141,0.68716198,115110.0,115100.0,0.18219554]
["bitfinex","BTCUSD",1755956613347,0.68716198,115110.0,115100.0,0.21808675]
["bitfinex","BTCUSD",1755956614164,0.68716198,115110.0,115100.0,0.18219554]
["bitfinex","BTCUSD",1755956614574,0.68716198,115110.0,115100.0,0.0084336]
["bitfinex","BTCUSD",1755956614961,0.69019198,115110.0,115100.0,0.0084336]
["bitfinex","BTCUSD",1755956615391,0.54115198,115110.0,115100.0,0.18219554]
["bitfinex","BTCUSD",1755956615601,0.59051723,115110.0,115100.0,0.18513554]
["bitfinex","BTCUSD",1755956616220,0.59254723,115110.0,115100.0,0.21808675]
["bitfinex","BTCUSD",1755956617367,0.57895475,115110.0,115100.0,0.21808675]
["bitfinex","BTCUSD",1755956618406,1.39552467,115110.0,115100.0,0.0063936]
["bitfinex","BTCUSD",1755956618616,1.41297369,115110.0,115100.0,0.0063936]
["bitfinex","BTCUSD",1755956619468,1.41197369,115110.0,115100.0,0.0013936]
["bitfinex","BTCUSD",1755956619827,1.41297369,115110.0,115100.0,0.0043936]
["bitfinex","BTCUSD",1755956620897,1.42656721,115110.0,115100.0,0.0033936]
["bitfinex","BTCUSD",1755956621264,1.42756721,115110.0,115100.0,0.0033936]
["bitfinex","BTCUSD",1755956621712,1.42656721,115110.0,115100.0,0.0033936]
["bitfinex","BTCUSD",1755956621916,1.42756721,115110.0,115100.0,0.0013936]
["bitfinex","BTCUSD",1755956622340,1.42856721,115110.0,115100.0,0.0053936]
["bitfinex","BTCUSD",1755956626658,0.56060204,115110.0,115100.0,0.0074336]
["bitfinex","BTCUSD",1755956626884,1.24972036,115110.0,115100.0,0.0074336]
["bitfinex","BTCUSD",1755956627122,1.23815684,115110.0,115100.0,0.0074336]
["bitfinex","BTCUSD",1755956627596,1.24118684,115110.0,115100.0,0.0074336]
["bitfinex","BTCUSD",1755956628250,0.57888475,115110.0,115100.0,0.18413554]
["bitfinex","BTCUSD",1755956628728,0.57888475,115110.0,115100.0,0.21992678]
["bitfinex","BTCUSD",1755956628956,0.23888475,115110.0,115100.0,0.21992678]
["bitfinex","BTCUSD",1755956629579,0.08988475,115110.0,115100.0,0.21992678]
["bitfinex","BTCUSD",1755956629808,0.152,115110.0,115100.0,0.21992678]
["bitfinex","BTCUSD",1755956630021,0.003,115110.0,115100.0,0.21992678]
["bitfinex","BTCUSD",1755956630241,0.152,115110.0,115100.0,0.21992678]
["bitfinex","BTCUSD",1755956631534,0.152,115110.0,115100.0,0.21892678]
["bitfinex","BTCUSD",1755956631747,0.15,115110.0,115100.0,0.21892678]
["bitfinex","BTCUSD",1755956631961,0.151,115110.0,115100.0,0.21892678]
["bitfinex","BTCUSD",1755956633107,0.15,115110.0,115100.0,0.21492678]
["bitfinex","BTCUSD",1755956633335,0.151,115110.0,115100.0,0.21692678]
["bitfinex","BTCUSD",1755956634206,0.15303,115110.0,115100.0,0.17819554]
["bitfinex","BTCUSD",1755956634659,0.151,115110.0,115100.0,0.18113554]
["bitfinex","BTCUSD",1755956635836,0.151,115110.0,115100.0,0.20724654]
["bitfinex","BTCUSD",1755956636071,0.15096,115110.0,115100.0,0.20724654]
["bitfinex","BTCUSD",1755956639095,0.15096,115110.0,115100.0,0.20430654]
["bitfinex","BTCUSD",1755956639535,0.15096,115110.0,115100.0,0.24240888]
["bitfinex","BTCUSD",1755956639743,0.002,115110.0,115100.0,0.24240888]
["bitfinex","BTCUSD",1755956639950,0.69613832,115110.0,115100.0,0.24534888]
["bitfinex","BTCUSD",1755956640991,0.69613832,115110.0,115100.0,0.20724654]
["bitfinex","BTCUSD",1755956640992,0.15096,115110.0,115100.0,0.20724654]
["bitfinex","BTCUSD",1755956644128,0.15092,115110.0,115100.0,0.20724654]
["bitfinex","BTCUSD",1755956644439,0.002,115110.0,115100.0,0.20724654]
["bitfinex","BTCUSD",1755956644644,0.15092,115110.0,115100.0,0.20724654]
["bitfinex","BTCUSD",1755956646173,0.002,115110.0,115100.0,0.20724654]
["bitfinex","BTCUSD",1755956646313,0.15092,115110.0,115100.0,0.26024088]
["bitfinex","BTCUSD",1755956647820,0.002,115110.0,115100.0,0.26024088]
["bitfinex","BTCUSD",1755956654401,0.15088,115110.0,115100.0,0.26024088]
["bitfinex","BTCUSD",1755956654842,0.002,115110.0,115100.0,0.26024088]
["bitfinex","BTCUSD",1755956665532,0.002,115110.0,115100.0,0.25721088]
["bitfinex","BTCUSD",1755956665738,0.002,115110.0,115100.0,0.26027088]
["bitfinex","BTCUSD",1755956670111,0.0041,115110.0,115100.0,0.25721088]
["bitfinex","BTCUSD",1755956670313,0.00715,115110.0,115100.0,0.25526088]
["bitfinex","BTCUSD",1755956670481,0.00715,115110.0,115100.0,0.25739088]
["bitfinex","BTCUSD",1755956670678,0.0041,115110.0,115100.0,0.25739088]
["bitfinex","BTCUSD",1755956670906,0.002,115110.0,115100.0,0.26039088]
["bitfinex","BTCUSD",1755956677007,0.002,115110.0,115100.0,0.8055692]
["bitfinex","BTCUSD",1755956677437,0.002,115110.0,115100.0,0.26039088]
["bitfinex","BTCUSD",1755956677878,0.001,115110.0,115100.0,0.25839088]
["bitfinex","BTCUSD",1755956678348,0.001,115110.0,115100.0,0.26339088]
["bitfinex","BTCUSD",1755956678561,0.001,115110.0,115100.0,0.26539088]
["bitfinex","BTCUSD",1755956678745,0.002,115110.0,115100.0,0.26539088]
["bitfinex","BTCUSD",1755956682320,0.002,115110.0,115100.0,0.27077613]
["bitfinex","BTCUSD",1755956684034,0.002,115110.0,115100.0,0.9945192]
["bitfinex","BTCUSD",1755956684404,0.002,115110.0,115100.0,1.3345192]
["bitfinex","BTCUSD",1755956686677,0.002,115110.0,115100.0,1.2428392]
["bitfinex","BTCUSD",1755956687415,0.002,115110.0,115100.0,0.69766088]
["bitfinex","BTCUSD",1755956687622,0.002,115110.0,115100.0,1.2428392]
["bitfinex","BTCUSD",1755956689407,0.002,115110.0,115100.0,0.69766088]
["bitfinex","BTCUSD",1755956689614,0.002,115110.0,115100.0,1.2428392]
["bitfinex","BTCUSD",1755956692152,0.002,115110.0,115100.0,0.9028392]
["bitfinex","BTCUSD",1755956692396,0.00732,115110.0,115100.0,0.40890088]
["bitfinex","BTCUSD",1755956692936,0.00732,115110.0,115100.0,0.41103088]
["bitfinex","BTCUSD",1755956693656,0.00732,115110.0,115100.0,0.40890088]
["bitfinex","BTCUSD",1755956694219,0.00732,115110.0,115100.0,0.41103088]
["bitfinex","BTCUSD",1755956695956,0.00413,115110.0,115100.0,0.41103088]
["bitfinex","BTCUSD",1755956696754,0.00732,115110.0,115100.0,0.41103088]
["bitfinex","BTCUSD",1755956697595,0.00711288,115110.0,115100.0,0.41103088]
["bitfinex","BTCUSD",1755956700321,0.00392288,115110.0,115100.0,0.95538375]
["bitfinex","BTCUSD",1755956700699,0.00179288,115110.0,115100.0,0.95538375]
["bitfinex","BTCUSD",1755956701074,0.00179288,115110.0,115100.0,0.95862375]
["bitfinex","BTCUSD",1755956701698,0.00179288,115110.0,115100.0,0.41103088]
["bitfinex","BTCUSD",1755956701922,0.00179288,115110.0,115100.0,0.95862375]
["bitfinex","BTCUSD",1755956702343,0.00179288,115110.0,115100.0,0.95857016]
["bitfinex","BTCUSD",1755956703685,0.00179288,115110.0,115100.0,0.41427088]
["bitfinex","BTCUSD",1755956703905,0.00179288,115110.0,115100.0,0.95857016]
["bitfinex","BTCUSD",1755956704588,0.00179288,115110.0,115100.0,0.41427088]
["bitfinex","BTCUSD",1755956705066,0.00394288,115110.0,115100.0,0.41103088]
["bitfinex","BTCUSD",1755956706196,0.00690288,115110.0,115100.0,0.40890088]
["bitfinex","BTCUSD",1755956706814,0.00690288,115110.0,115100.0,0.26026088]
["bitfinex","BTCUSD",1755956707030,0.00690288,115110.0,115100.0,0.35582654]
["bitfinex","BTCUSD",1755956709042,0.00690288,115110.0,115100.0,0.20726654]
["bitfinex","BTCUSD",1755956709255,0.00690288,115110.0,115100.0,0.35582654]
["bitfinex","BTCUSD",1755956710757,0.63808691,115110.0,115100.0,0.1559536]
["bitfinex","BTCUSD",1755956711001,0.97808691,115110.0,115100.0,0.0073936]
["bitfinex","BTCUSD",1755956712313,1.07270166,115110.0,115100.0,0.0073936]
["bitfinex","BTCUSD",1755956712563,1.22126166,115110.0,115100.0,0.0073936]
["bitfinex","BTCUSD",1755956715074,1.28806166,115110.0,115100.0,0.0073936]
["bitfinex","BTCUSD",1755956715286,1.30551068,115110.0,115100.0,0.0073936]
["bitfinex","BTCUSD",1755956715690,1.31910293,115110.0,115100.0,0.0073936]
["bitfinex","BTCUSD",1755956716364,1.31831005,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956717011,1.31731005,115110.0,115100.0,0.0003936]
["bitfinex","BTCUSD",1755956717242,1.31831005,115110.0,115100.0,0.0033936]
["bitfinex","BTCUSD",1755956717435,1.3047178,115110.0,115100.0,0.0013936]
["bitfinex","BTCUSD",1755956718271,1.3047178,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956719886,0.76041852,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956720128,1.3047178,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956720930,1.31831045,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956721771,1.4920573,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956722770,1.5181763,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956728271,0.6154185,115110.0,115100.0,0.0044936]
["bitfinex","BTCUSD",1755956728494,0.7399295,115110.0,115100.0,0.0044936]
["bitfinex","BTCUSD",1755956728716,0.3977795,115110.0,115100.0,0.24975201]
["bitfinex","BTCUSD",1755956728949,0.3977795,115110.0,115100.0,0.07599007]
["bitfinex","BTCUSD",1755956729213,0.3977795,115110.0,115100.0,0.24975201]
["bitfinex","BTCUSD",1755956729409,0.3977795,115110.0,115100.0,0.07599007]
["bitfinex","BTCUSD",1755956729633,0.7377795,115110.0,115100.0,0.07599007]
["bitfinex","BTCUSD",1755956729845,0.7377795,115110.0,115100.0,0.24975201]
["bitfinex","BTCUSD",1755956730078,0.7377795,115110.0,115100.0,0.07599007]
["bitfinex","BTCUSD",1755956730518,0.7377795,115110.0,115100.0,0.24975201]
["bitfinex","BTCUSD",1755956731416,0.75137148,115110.0,115100.0,0.24975201]
["bitfinex","BTCUSD",1755956731857,0.75137148,115110.0,115100.0,0.0077336]
["bitfinex","BTCUSD",1755956732057,1.30085076,115110.0,115100.0,0.0044936]
["bitfinex","BTCUSD",1755956732624,1.29766076,115110.0,115100.0,0.0044936]
["bitfinex","BTCUSD",1755956733335,1.30085076,115110.0,115100.0,0.0044936]
["bitfinex","BTCUSD",1755956733550,1.30085076,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956734742,1.49204663,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956738722,1.51816363,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956739813,1.34441678,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956740223,1.51816363,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956740460,0.8001175,115110.0,115100.0,0.0023936]
["bitfinex","BTCUSD",1755956740680,0.70231275,115110.0,115100.0,0.0045436]
["bitfinex","BTCUSD",1755956740906,0.7377795,115110.0,115100.0,0.0077636]
["bitfinex","BTCUSD",1755956741143,0.7377395,115110.0,115100.0,0.18152554]
["bitfinex","BTCUSD",1755956741411,0.7377395,115110.0,115100.0,0.21164329]
["bitfinex","BTCUSD",1755956741865,0.7377395,115110.0,115100.0,0.18152554]
["bitfinex","BTCUSD",1755956742072,0.3977395,115110.0,115100.0,0.18152554]
["bitfinex","BTCUSD",1755956744433,0.2492995,115110.0,115100.0,0.18152554]
["bitfinex","BTCUSD",1755956744688,0.3308995,115110.0,115100.0,0.18152554]
["bitfinex","BTCUSD",1755956744862,0.23628475,115110.0,115100.0,0.18152554]
["bitfinex","BTCUSD",1755956745069,0.23628475,115110.0,115100.0,0.21966723]
["bitfinex","BTCUSD",1755956745838,0.1494,115110.0,115100.0,0.18152554]
["bitfinex","BTCUSD",1755956746042,0.001,115110.0,115100.0,0.18152554]
["bitfinex","BTCUSD",1755956746250,0.001,115110.0,115100.0,0.20763454]
["bitfinex","BTCUSD",1755956747027,0.001,115110.0,115100.0,0.75193382]
["bitfinex","BTCUSD",1755956747454,0.1484,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755956747662,0.23528475,115120.0,115110.0,0.26386661]
["bitfinex","BTCUSD",1755956747893,0.23528475,115120.0,115110.0,0.17911685]
["bitfinex","BTCUSD",1755956748099,0.1484,115120.0,115110.0,0.17911685]
["bitfinex","BTCUSD",1755956748280,0.1486,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755956748504,0.23548475,115130.0,115120.0,0.17910175]
["bitfinex","BTCUSD",1755956748944,0.23548475,115130.0,115120.0,0.17810175]
["bitfinex","BTCUSD",1755956749158,0.08708475,115130.0,115120.0,0.17710175]
["bitfinex","BTCUSD",1755956749396,0.23544475,115130.0,115120.0,0.17710175]
["bitfinex","BTCUSD",1755956751333,0.23544475,115130.0,115120.0,0.17810175]
["bitfinex","BTCUSD",1755956751720,0.23644475,115130.0,115120.0,0.18110175]
["bitfinex","BTCUSD",1755956752557,0.23644475,115130.0,115120.0,0.18964832]
["bitfinex","BTCUSD",1755956752891,0.23644475,115130.0,115120.0,0.18110175]
["bitfinex","BTCUSD",1755956754151,0.08808475,115130.0,115120.0,0.18110175]
["bitfinex","BTCUSD",1755956754601,0.23640475,115130.0,115120.0,0.18110175]
["bitfinex","BTCUSD",1755956755509,0.14952,115130.0,115120.0,0.18110175]
["bitfinex","BTCUSD",1755956755734,0.14952,115130.0,115120.0,0.18991689]
["bitfinex","BTCUSD",1755956755963,0.14952,115130.0,115120.0,0.21602289]
["bitfinex","BTCUSD",1755956756178,0.14952,115130.0,115120.0,0.25499986]
["bitfinex","BTCUSD",1755956757729,0.14952,115130.0,115120.0,0.24618472]
["bitfinex","BTCUSD",1755956757949,0.14952,115130.0,115120.0,0.25489609]
["bitfinex","BTCUSD",1755956760131,0.14952,115130.0,115120.0,0.25167609]
["bitfinex","BTCUSD",1755956760340,0.14952,115130.0,115120.0,0.25489609]
["bitfinex","BTCUSD",1755956760561,0.14952,115130.0,115120.0,0.24618472]
["bitfinex","BTCUSD",1755956761468,0.14952,115130.0,115120.0,0.20720775]
["bitfinex","BTCUSD",1755956761917,0.14952,115130.0,115120.0,0.20398775]
["bitfinex","BTCUSD",1755956762362,0.14952,115130.0,115120.0,0.20713775]
["bitfinex","BTCUSD",1755956764351,0.15159,115130.0,115120.0,0.20398775]
["bitfinex","BTCUSD",1755956767022,0.15151,115130.0,115120.0,0.20398775]
["bitfinex","BTCUSD",1755956767232,0.15151,115130.0,115120.0,0.24296215]
["bitfinex","BTCUSD",1755956767453,0.00327,115130.0,115120.0,0.24296215]
["bitfinex","BTCUSD",1755956767679,0.15151,115130.0,115120.0,0.24296215]
["bitfinex","BTCUSD",1755956768736,0.15449,115130.0,115120.0,0.20383775]
["bitfinex","BTCUSD",1755956768950,0.78838835,115130.0,115120.0,0.20383775]
["bitfinex","BTCUSD",1755956769171,0.78567403,115130.0,115120.0,0.20383775]
["bitfinex","BTCUSD",1755956770079,0.24137475,115130.0,115120.0,0.20383775]
["bitfinex","BTCUSD",1755956770950,0.08808475,115130.0,115120.0,0.20901775]
["bitfinex","BTCUSD",1755956771166,0.08808475,115130.0,115120.0,0.24818015]
["bitfinex","BTCUSD",1755956771556,0.08808475,115130.0,115120.0,0.20901775]
["bitfinex","BTCUSD",1755956772139,0.08808475,115130.0,115120.0,0.20586775]
["bitfinex","BTCUSD",1755956772314,0.09015475,115130.0,115120.0,0.20586775]
["bitfinex","BTCUSD",1755956773469,0.09313475,115130.0,115120.0,0.20586775]
["bitfinex","BTCUSD",1755956775216,0.09015475,115130.0,115120.0,0.20586775]
["bitfinex","BTCUSD",1755956776045,0.0012,115130.0,115120.0,0.2360028]
["bitfinex","BTCUSD",1755956777260,0.0012,115130.0,115120.0,0.3842028]
["bitfinex","BTCUSD",1755956778545,0.0012,115130.0,115120.0,0.92850208]
["bitfinex","BTCUSD",1755956779306,0.0012,115130.0,115120.0,0.92750208]
["bitfinex","BTCUSD",1755956779704,0.0022,115130.0,115120.0,0.92950208]
["bitfinex","BTCUSD",1755956779942,0.0012,115130.0,115120.0,0.92650208]
["bitfinex","BTCUSD",1755956780354,0.0012,115130.0,115120.0,0.3822028]
["bitfinex","BTCUSD",1755956780563,0.0012,115130.0,115120.0,0.92650208]
["bitfinex","BTCUSD",1755956780944,0.0022,115130.0,115120.0,0.93050208]
["bitfinex","BTCUSD",1755956781637,0.0022,115130.0,115120.0,1.02277208]
["bitfinex","BTCUSD",1755956782035,0.0022,115130.0,115120.0,1.06177951]
["bitfinex","BTCUSD",1755956782266,0.0022,115130.0,115120.0,0.51748023]
["bitfinex","BTCUSD",1755956782481,0.0022,115130.0,115120.0,1.06177951]
["bitfinex","BTCUSD",1755956783950,0.0022,115130.0,115120.0,0.42521023]
["bitfinex","BTCUSD",1755956786052,0.0022,115130.0,115120.0,0.96950951]
["bitfinex","BTCUSD",1755956786459,0.0022,115130.0,115120.0,0.42521023]
["bitfinex","BTCUSD",1755956786661,0.0022,115130.0,115120.0,0.96950951]
["bitfinex","BTCUSD",1755956787896,0.0022,115130.0,115120.0,0.42521023]
["bitfinex","BTCUSD",1755956788803,0.00427,115130.0,115120.0,0.24687518]
["bitfinex","BTCUSD",1755956789061,0.00725,115130.0,115120.0,0.39296518]
["bitfinex","BTCUSD",1755956789760,0.00725,115130.0,115120.0,0.39499518]
["bitfinex","BTCUSD",1755956789986,0.0022,115130.0,115120.0,0.39814518]
["bitfinex","BTCUSD",1755956790664,0.0022,115130.0,115120.0,0.94244446]
["bitfinex","BTCUSD",1755956790885,0.0022,115130.0,115120.0,1.02931411]
["bitfinex","BTCUSD",1755956798036,0.0022,115130.0,115120.0,1.18834411]
["bitfinex","BTCUSD",1755956798484,0.0022,115130.0,115120.0,1.29787627]
["bitfinex","BTCUSD",1755956798674,0.0022,115130.0,115120.0,0.75357699]
["bitfinex","BTCUSD",1755956798929,0.0022,115130.0,115120.0,1.81159627]
["bitfinex","BTCUSD",1755956806497,0.0022,115130.0,115120.0,1.70206411]
["bitfinex","BTCUSD",1755956814000,0.0022,115130.0,115120.0,1.97056411]
["bitfinex","BTCUSD",1755956815572,0.00313,115150.0,115140.0,0.71800086]
["bitfinex","BTCUSD",1755956815817,0.00313,115150.0,115140.0,1.12653051]
["bitfinex","BTCUSD",1755956815818,0.00511,115150.0,115140.0,1.12653051]
["bitfinex","BTCUSD",1755956816536,0.00511,115150.0,115140.0,0.60832923]
["bitfinex","BTCUSD",1755956816985,0.00523575,115150.0,115140.0,0.60832923]
["bitfinex","BTCUSD",1755956818337,0.00623575,115150.0,115140.0,0.61132923]
["bitfinex","BTCUSD",1755956819891,0.00623575,115150.0,115140.0,0.61332923]
["bitfinex","BTCUSD",1755956821437,0.00132575,115150.0,115140.0,0.61850923]
["bitfinex","BTCUSD",1755956822333,0.00132575,115150.0,115140.0,0.81484359]
["bitfinex","BTCUSD",1755956823917,0.00132575,115150.0,115140.0,1.35914287]
["bitfinex","BTCUSD",1755956824125,0.00132575,115150.0,115140.0,0.81484359]
["bitfinex","BTCUSD",1755956824352,0.00132575,115150.0,115140.0,1.35914287]
["bitfinex","BTCUSD",1755956824789,0.00132575,115150.0,115140.0,0.81484359]
["bitfinex","BTCUSD",1755956825679,0.00132575,115150.0,115140.0,1.35914287]
["bitfinex","BTCUSD",1755956826755,0.00132575,115150.0,115140.0,1.36452812]
["bitfinex","BTCUSD",1755956832489,0.00032575,115150.0,115140.0,1.36152812]
["bitfinex","BTCUSD",1755956832916,0.00833,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755956833171,0.01044,115190.0,115180.0,0.37398219]
["bitfinex","BTCUSD",1755956833348,0.0052,115190.0,115180.0,0.54849538]
["bitfinex","BTCUSD",1755956833787,0.0052,115190.0,115180.0,0.57458438]
["bitfinex","BTCUSD",1755956834192,0.00532566,115190.0,115180.0,0.57458438]
["bitfinex","BTCUSD",1755956835331,0.00532566,115190.0,115180.0,0.66685438]
["bitfinex","BTCUSD",1755956835536,0.01056566,115190.0,115180.0,0.66488438]
["bitfinex","BTCUSD",1755956835956,0.00743566,115190.0,115180.0,0.66685438]
["bitfinex","BTCUSD",1755956836232,0.00532566,115190.0,115180.0,0.67006438]
["bitfinex","BTCUSD",1755956836399,0.00532566,115190.0,115180.0,1.25287365]
["bitfinex","BTCUSD",1755956836625,0.01056566,115190.0,115180.0,0.70339437]
["bitfinex","BTCUSD",1755956836801,0.01056566,115190.0,115180.0,0.69800912]
["bitfinex","BTCUSD",1755956837201,0.01056566,115190.0,115180.0,0.70686662]
["bitfinex","BTCUSD",1755956837815,0.01056566,115190.0,115180.0,0.62098187]
["bitfinex","BTCUSD",1755956838486,0.00532566,115190.0,115180.0,1.16946115]
["bitfinex","BTCUSD",1755956838702,0.00743566,115190.0,115180.0,0.62195187]
["bitfinex","BTCUSD",1755956838890,0.01056566,115190.0,115180.0,0.62198187]
["bitfinex","BTCUSD",1755956839099,0.01056566,115190.0,115180.0,0.62498187]
["bitfinex","BTCUSD",1755956839689,0.01056566,115190.0,115180.0,0.62695187]
["bitfinex","BTCUSD",1755956839883,0.01056566,115190.0,115180.0,0.62498187]
["bitfinex","BTCUSD",1755956841009,0.01056566,115190.0,115180.0,0.47710187]
["bitfinex","BTCUSD",1755956841248,0.01056566,115190.0,115180.0,0.62490187]
["bitfinex","BTCUSD",1755956841454,0.01056566,115190.0,115180.0,0.57353774]
["bitfinex","BTCUSD",1755956841674,0.01056566,115190.0,115180.0,0.56468024]
["bitfinex","BTCUSD",1755956842114,0.01056566,115190.0,115180.0,0.56268024]
["bitfinex","BTCUSD",1755956842796,0.01056566,115190.0,115180.0,0.55968024]
["bitfinex","BTCUSD",1755956843018,0.01056566,115190.0,115180.0,0.6340139]
["bitfinex","BTCUSD",1755956843232,0.01056566,115190.0,115180.0,0.6350139]
["bitfinex","BTCUSD",1755956844571,0.00743566,115190.0,115180.0,0.6350139]
["bitfinex","BTCUSD",1755956844754,0.01056566,115190.0,115180.0,0.6350139]
["bitfinex","BTCUSD",1755956845690,0.01056566,115190.0,115180.0,0.6369839]
["bitfinex","BTCUSD",1755956845903,0.01056566,115190.0,115180.0,0.6350139]
["bitfinex","BTCUSD",1755956847924,0.00743566,115190.0,115180.0,0.6369839]
["bitfinex","BTCUSD",1755956849008,0.01056566,115190.0,115180.0,0.6350139]
["bitfinex","BTCUSD",1755956850095,0.01056566,115190.0,115180.0,0.56164024]
["bitfinex","BTCUSD",1755956850721,0.01056566,115190.0,115180.0,0.41388024]
["bitfinex","BTCUSD",1755956850966,0.01056566,115190.0,115180.0,0.56164024]
["bitfinex","BTCUSD",1755956852725,0.00743566,115190.0,115180.0,0.56376024]
["bitfinex","BTCUSD",1755956853120,0.00032566,115190.0,115180.0,0.56686024]
["bitfinex","BTCUSD",1755956853341,0.00032566,115190.0,115180.0,0.65372989]
["bitfinex","BTCUSD",1755956854199,0.00032566,115190.0,115180.0,1.19802917]
["bitfinex","BTCUSD",1755956854400,0.00032566,115190.0,115180.0,0.65372989]
["bitfinex","BTCUSD",1755956854599,0.00032566,115190.0,115180.0,1.19802917]
["bitfinex","BTCUSD",1755956855213,0.00032566,115190.0,115180.0,0.65372989]
["bitfinex","BTCUSD",1755956855424,0.00032566,115190.0,115180.0,1.28491392]
["bitfinex","BTCUSD",1755956856706,0.00032566,115190.0,115180.0,1.37647392]
["bitfinex","BTCUSD",1755956856918,0.00032566,115190.0,115180.0,1.28491392]
["bitfinex","BTCUSD",1755956859274,0.00032566,115190.0,115180.0,0.74061464]
["bitfinex","BTCUSD",1755956859486,0.00032566,115190.0,115180.0,1.28491392]
["bitfinex","BTCUSD",1755956861929,0.00032566,115190.0,115180.0,1.28181392]
["bitfinex","BTCUSD",1755956862147,0.00541566,115190.0,115180.0,0.65058989]
["bitfinex","BTCUSD",1755956862365,0.00541566,115190.0,115180.0,0.64846989]
["bitfinex","BTCUSD",1755956862595,0.00541566,115190.0,115180.0,0.65058989]
["bitfinex","BTCUSD",1755956863076,0.00242566,115190.0,115180.0,1.19488917]
["bitfinex","BTCUSD",1755956863299,0.00242566,115190.0,115180.0,0.65058989]
["bitfinex","BTCUSD",1755956863738,0.00541566,115190.0,115180.0,0.65058989]
["bitfinex","BTCUSD",1755956864181,0.00032566,115190.0,115180.0,0.65058989]
["bitfinex","BTCUSD",1755956864645,0.00032566,115190.0,115180.0,0.65368989]
["bitfinex","BTCUSD",1755956864890,0.00032566,115190.0,115180.0,1.19798917]
["bitfinex","BTCUSD",1755956867965,0.00032566,115190.0,115180.0,1.28487392]
["bitfinex","BTCUSD",1755956868621,0.00032566,115190.0,115180.0,1.62487392]
["bitfinex","BTCUSD",1755956868835,0.00032566,115190.0,115180.0,1.73424516]
["bitfinex","BTCUSD",1755956870377,0.0002,115210.0,115200.0,0.71791039]
["bitfinex","BTCUSD",1755956870579,0.00024819,115210.0,115200.0,1.27983479]
["bitfinex","BTCUSD",1755956870835,0.00024819,115210.0,115200.0,0.84490675]
["bitfinex","BTCUSD",1755956871049,0.00024819,115210.0,115200.0,1.39230603]
["bitfinex","BTCUSD",1755956871279,1e-08,115210.0,115200.0,1.74975505]
["bitfinex","BTCUSD",1755956871510,1e-08,115210.0,115200.0,1.73769128]
["bitfinex","BTCUSD",1755956871727,1e-08,115210.0,115200.0,1.74116828]
["bitfinex","BTCUSD",1755956871992,1e-08,115210.0,115200.0,1.74416828]
["bitfinex","BTCUSD",1755956872402,1e-08,115210.0,115200.0,1.196869]
["bitfinex","BTCUSD",1755956872622,1e-08,115210.0,115200.0,1.74116828]
["bitfinex","BTCUSD",1755956872808,1e-08,115210.0,115200.0,1.74516828]
["bitfinex","BTCUSD",1755956873873,1e-08,115210.0,115200.0,1.202869]
["bitfinex","BTCUSD",1755956874112,1e-08,115210.0,115200.0,1.74716828]
["bitfinex","BTCUSD",1755956875415,1e-08,115210.0,115200.0,1.63779704]
["bitfinex","BTCUSD",1755956875882,1e-08,115210.0,115200.0,1.09349776]
["bitfinex","BTCUSD",1755956876114,1e-08,115210.0,115200.0,1.63779704]
["bitfinex","BTCUSD",1755956881629,1e-08,115210.0,115200.0,1.09349776]
["bitfinex","BTCUSD",1755956882091,0.00514001,115210.0,115200.0,1.62799179]
["bitfinex","BTCUSD",1755956882698,0.00514001,115210.0,115200.0,1.62998179]
["bitfinex","BTCUSD",1755956883371,0.00197001,115210.0,115200.0,1.62998179]
["bitfinex","BTCUSD",1755956883582,0.00514001,115210.0,115200.0,1.62998179]
["bitfinex","BTCUSD",1755956884256,0.00197001,115210.0,115200.0,1.62998179]
["bitfinex","BTCUSD",1755956885188,0.00514001,115210.0,115200.0,1.08568251]
["bitfinex","BTCUSD",1755956885415,0.00514001,115210.0,115200.0,1.62998179]
["bitfinex","BTCUSD",1755956885630,0.00514001,115210.0,115200.0,1.08568251]
["bitfinex","BTCUSD",1755956885841,0.00514001,115210.0,115200.0,1.62998179]
["bitfinex","BTCUSD",1755956886486,1e-08,115210.0,115200.0,1.62998179]
["bitfinex","BTCUSD",1755956886703,1e-08,115210.0,115200.0,1.63306179]
["bitfinex","BTCUSD",1755956892101,1e-08,115210.0,115200.0,1.74243303]
["bitfinex","BTCUSD",1755956892948,1e-08,115210.0,115200.0,1.74781828]
["bitfinex","BTCUSD",1755956895045,1e-08,115210.0,115200.0,2.01631828]
["bitfinex","BTCUSD",1755956896292,1e-08,115210.0,115200.0,1.46355375]
["bitfinex","BTCUSD",1755956896486,1e-08,115210.0,115200.0,2.00785303]
["bitfinex","BTCUSD",1755956896710,1e-08,115210.0,115200.0,2.01093303]
["bitfinex","BTCUSD",1755956898507,0.00197001,115210.0,115200.0,2.00785303]
["bitfinex","BTCUSD",1755956898916,1e-08,115210.0,115200.0,2.00785303]
["bitfinex","BTCUSD",1755956899126,1e-08,115210.0,115200.0,2.01093303]
["bitfinex","BTCUSD",1755956900671,1e-08,115210.0,115200.0,1.90156179]
["bitfinex","BTCUSD",1755956900884,1e-08,115210.0,115200.0,1.63306179]
["bitfinex","BTCUSD",1755956901989,0.00197001,115210.0,115200.0,1.08568251]
["bitfinex","BTCUSD",1755956902229,1e-08,115210.0,115200.0,1.62998179]
["bitfinex","BTCUSD",1755956902493,1e-08,115210.0,115200.0,1.63306179]
["bitfinex","BTCUSD",1755956904940,1e-08,115210.0,115200.0,1.08876251]
["bitfinex","BTCUSD",1755956905148,1e-08,115210.0,115200.0,1.63306179]
["bitfinex","BTCUSD",1755956913712,0.0002,115250.0,115240.0,0.71785013]
["bitfinex","BTCUSD",1755956913914,0.00270194,115250.0,115240.0,1.37583602]
["bitfinex","BTCUSD",1755956914121,0.00582194,115250.0,115240.0,0.83356674]
["bitfinex","BTCUSD",1755956914335,0.00068194,115250.0,115240.0,1.27159842]
["bitfinex","BTCUSD",1755956914518,0.00068194,115250.0,115240.0,1.40698933]
["bitfinex","BTCUSD",1755956915161,0.00068194,115250.0,115240.0,1.40798933]
["bitfinex","BTCUSD",1755956915999,0.00068194,115250.0,115240.0,0.86049005]
["bitfinex","BTCUSD",1755956916205,0.00270194,115250.0,115240.0,1.41338465]
["bitfinex","BTCUSD",1755956916388,0.00270194,115250.0,115240.0,1.26434465]
["bitfinex","BTCUSD",1755956916659,0.00582194,115250.0,115240.0,1.41135465]
["bitfinex","BTCUSD",1755956916899,0.00582194,115250.0,115240.0,0.86705537]
["bitfinex","BTCUSD",1755956917122,0.00582194,115250.0,115240.0,0.90681502]
["bitfinex","BTCUSD",1755956917349,0.00582194,115250.0,115240.0,1.36422955]
["bitfinex","BTCUSD",1755956917629,0.00582194,115250.0,115240.0,0.81989027]
["bitfinex","BTCUSD",1755956917839,0.00582194,115250.0,115240.0,0.71057236]
["bitfinex","BTCUSD",1755956918469,0.00582194,115250.0,115240.0,1.25487164]
["bitfinex","BTCUSD",1755956918688,0.00068194,115250.0,115240.0,1.25690164]
["bitfinex","BTCUSD",1755956918910,0.00068194,115250.0,115240.0,1.34698639]
["bitfinex","BTCUSD",1755956920429,0.00068194,115250.0,115240.0,1.68698639]
["bitfinex","BTCUSD",1755956920651,0.00068194,115250.0,115240.0,1.7963043]
["bitfinex","BTCUSD",1755956921089,0.00270194,115250.0,115240.0,1.7910743]
["bitfinex","BTCUSD",1755956921299,0.00270194,115250.0,115240.0,1.7931043]
["bitfinex","BTCUSD",1755956921552,0.00270194,115250.0,115240.0,1.6441043]
["bitfinex","BTCUSD",1755956921767,0.00270194,115250.0,115240.0,1.68374639]
["bitfinex","BTCUSD",1755956922395,0.00270194,115250.0,115240.0,1.53478639]
["bitfinex","BTCUSD",1755956922685,0.00582194,115250.0,115240.0,1.70406955]
["bitfinex","BTCUSD",1755956922899,0.00483094,115250.0,115240.0,0.71045236]
["bitfinex","BTCUSD",1755956923113,0.00483094,115250.0,115240.0,1.05045236]
["bitfinex","BTCUSD",1755956923551,0.00483094,115250.0,115240.0,0.57168882]
["bitfinex","BTCUSD",1755956925748,0.00171094,115250.0,115240.0,1.1180181]
["bitfinex","BTCUSD",1755956925957,0.00171094,115250.0,115240.0,0.57371882]
["bitfinex","BTCUSD",1755956926172,0.00171094,115250.0,115240.0,1.1180181]
["bitfinex","BTCUSD",1755956926378,0.00171094,115250.0,115240.0,0.57371882]
["bitfinex","BTCUSD",1755956926583,0.00483094,115250.0,115240.0,1.19306526]
["bitfinex","BTCUSD",1755956927488,0.00483094,115250.0,115240.0,0.64876598]
["bitfinex","BTCUSD",1755956927713,0.00483094,115250.0,115240.0,1.19306526]
["bitfinex","BTCUSD",1755956928357,0.00483094,115250.0,115240.0,1.19103526]
["bitfinex","BTCUSD",1755956928740,0.00483094,115250.0,115240.0,0.64673598]
["bitfinex","BTCUSD",1755956930438,0.00483094,115250.0,115240.0,1.19103526]
["bitfinex","BTCUSD",1755956930639,0.00483094,115250.0,115240.0,1.19306526]
["bitfinex","BTCUSD",1755956930838,0.00483094,115250.0,115240.0,0.64876598]
["bitfinex","BTCUSD",1755956931017,0.00483094,115250.0,115240.0,1.19103526]
["bitfinex","BTCUSD",1755956931423,0.00483094,115250.0,115240.0,0.64673598]
["bitfinex","BTCUSD",1755956934731,0.00483094,115250.0,115240.0,0.49757598]
["bitfinex","BTCUSD",1755956934953,0.00483094,115250.0,115240.0,0.64717598]
["bitfinex","BTCUSD",1755956938215,0.00483094,115250.0,115240.0,0.64920598]
["bitfinex","BTCUSD",1755956939069,0.00483094,115250.0,115240.0,0.64717598]
["bitfinex","BTCUSD",1755956939519,0.90015023,115250.0,115240.0,0.17555]
["bitfinex","BTCUSD",1755956939766,0.69313946,115250.0,115240.0,0.17555]
["bitfinex","BTCUSD",1755956939983,1.25101385,115250.0,115240.0,0.17555]
["bitfinex","BTCUSD",1755956940206,1.42454964,115250.0,115240.0,0.17555]
["bitfinex","BTCUSD",1755956940656,1.42454964,115250.0,115240.0,0.17455]
["bitfinex","BTCUSD",1755956940880,1.44188906,115250.0,115240.0,0.17455]
["bitfinex","BTCUSD",1755956941099,1.44188906,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755956941100,1.44488906,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755956941517,0.19103502,115220.0,115190.0,0.24188196]
["bitfinex","BTCUSD",1755956941768,0.0021,115200.0,115190.0,0.24188196]
["bitfinex","BTCUSD",1755956941982,0.09169742,115200.0,115190.0,0.24188196]
["bitfinex","BTCUSD",1755956942205,0.73372145,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755956942434,0.0027129,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755956942651,0.0058229,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755956942870,0.0079229,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755956943144,0.1867095,115190.0,115180.0,0.00048194]
["bitfinex","BTCUSD",1755956943392,0.73100878,115190.0,115180.0,0.00048194]
["bitfinex","BTCUSD",1755956943602,0.73100878,115190.0,115180.0,0.17412319]
["bitfinex","BTCUSD",1755956943827,0.1867095,115190.0,115180.0,0.17412319]
["bitfinex","BTCUSD",1755956944050,0.1867095,115190.0,115180.0,0.17512319]
["bitfinex","BTCUSD",1755956945416,0.1867095,115190.0,115180.0,0.17612319]
["bitfinex","BTCUSD",1755956946238,0.3361095,115190.0,115180.0,0.17512319]
["bitfinex","BTCUSD",1755956946459,0.3371095,115190.0,115180.0,0.17712319]
["bitfinex","BTCUSD",1755956946884,0.3371095,115190.0,115180.0,0.17912319]
["bitfinex","BTCUSD",1755956947113,0.1877095,115190.0,115180.0,0.17912319]
["bitfinex","BTCUSD",1755956948709,0.73200878,115190.0,115180.0,0.00548194]
["bitfinex","BTCUSD",1755956949159,0.79872878,115190.0,115180.0,0.00548194]
["bitfinex","BTCUSD",1755956949404,0.8161778,115190.0,115180.0,0.00548194]
["bitfinex","BTCUSD",1755956949624,0.98980398,115190.0,115180.0,0.00548194]
["bitfinex","BTCUSD",1755956950489,0.8151778,115190.0,115180.0,0.00048194]
["bitfinex","BTCUSD",1755956950957,0.8171778,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956953858,0.99080398,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956954075,0.8171778,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956954288,0.2554295,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956954502,1.31335496,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956954965,1.15331209,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956956423,1.32693827,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956956853,1.34438729,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956958666,1.353309,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956962447,1.35318848,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956962878,1.34426677,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956963117,1.17064059,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956963329,1.34426677,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956963543,1.17064059,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956963746,1.34426677,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956964604,1.36038421,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956964814,0.64245875,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956965013,1.18376855,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956965279,1.18687855,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956965537,0.71348734,115190.0,115180.0,0.18024319]
["bitfinex","BTCUSD",1755956965775,0.80810209,115190.0,115180.0,0.18024319]
["bitfinex","BTCUSD",1755956966013,0.80810209,115190.0,115180.0,0.00660194]
["bitfinex","BTCUSD",1755956966267,0.81020209,115190.0,115180.0,0.00361194]
["bitfinex","BTCUSD",1755956966519,0.81020209,115190.0,115180.0,0.17725319]
["bitfinex","BTCUSD",1755956967480,0.82636079,115190.0,115180.0,0.17725319]
["bitfinex","BTCUSD",1755956967715,0.82636079,115190.0,115180.0,0.00361194]
["bitfinex","BTCUSD",1755956968198,0.82426079,115190.0,115180.0,0.18024319]
["bitfinex","BTCUSD",1755956968422,0.82636079,115190.0,115180.0,0.00361194]
["bitfinex","BTCUSD",1755956968636,0.82947079,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956971158,0.8271702,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956973159,0.84461922,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956973828,0.84468692,115190.0,115180.0,0.00148194]
["bitfinex","BTCUSD",1755956974042,0.8220279,115190.0,115180.0,0.17725319]
["bitfinex","BTCUSD",1755956974263,0.8220279,115190.0,115180.0,0.21552411]
["bitfinex","BTCUSD",1755956975105,0.18311387,115190.0,115180.0,0.18043319]
["bitfinex","BTCUSD",1755956975319,0.42764862,115190.0,115180.0,0.18043319]
["bitfinex","BTCUSD",1755956975533,0.41406531,115190.0,115180.0,0.18043319]
["bitfinex","BTCUSD",1755956975753,0.15192,115190.0,115180.0,0.18043319]
["bitfinex","BTCUSD",1755956976815,0.15192,115190.0,115180.0,0.17943319]
["bitfinex","BTCUSD",1755956977235,0.15192,115190.0,115180.0,0.26630284]
["bitfinex","BTCUSD",1755956978326,0.15192,115190.0,115180.0,0.26730284]
["bitfinex","BTCUSD",1755956978791,0.15192,115190.0,115180.0,0.26630284]
["bitfinex","BTCUSD",1755956979008,0.14992,115190.0,115180.0,0.26630284]
["bitfinex","BTCUSD",1755956979229,0.14992,115190.0,115180.0,0.26830284]
["bitfinex","BTCUSD",1755956979883,0.14992,115190.0,115180.0,0.27030284]
["bitfinex","BTCUSD",1755956980173,0.14992,115190.0,115180.0,0.18343319]
["bitfinex","BTCUSD",1755956983331,0.24449475,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755956983517,0.24449475,115200.0,115190.0,0.18003251]
["bitfinex","BTCUSD",1755956983719,0.24449475,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1755956985430,0.24449475,115200.0,115190.0,0.17993618]
["bitfinex","BTCUSD",1755956986073,0.24449475,115200.0,115190.0,0.23032212]
["bitfinex","BTCUSD",1755956987380,0.06676,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755956987381,0.16137475,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755956987603,0.89787975,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755956987604,0.16137475,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755956987856,0.3979395,115230.0,115220.0,0.17571097]
["bitfinex","BTCUSD",1755956988081,0.3999195,115230.0,115220.0,0.17571097]
["bitfinex","BTCUSD",1755956988921,0.3999195,115230.0,115220.0,0.17619291]
["bitfinex","BTCUSD",1755956989389,0.3999195,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755956989607,0.4009195,115230.0,115220.0,0.18374034]
["bitfinex","BTCUSD",1755956989807,0.4009195,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755956990017,0.4068695,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755956992180,0.4068695,115230.0,115220.0,0.21038981]
["bitfinex","BTCUSD",1755956992386,0.4068695,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755956993448,0.4067095,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755956996723,0.4067095,115230.0,115220.0,0.17306291]
["bitfinex","BTCUSD",1755956998256,0.4067095,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755956998453,0.4037595,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755956998637,0.2542395,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755956998841,0.4034795,115230.0,115220.0,0.17519291]
["bitfinex","BTCUSD",1755957000165,0.2522595,115230.0,115220.0,0.17837291]
["bitfinex","BTCUSD",1755957000385,0.4014595,115230.0,115220.0,0.17837291]
["bitfinex","BTCUSD",1755957000589,0.21996,115230.0,115220.0,0.21163646]
["bitfinex","BTCUSD",1755957000793,0.1532,115230.0,115220.0,0.21163646]
["bitfinex","BTCUSD",1755957001350,0.1502,115230.0,115220.0,0.21163646]
["bitfinex","BTCUSD",1755957001593,0.1492,115230.0,115220.0,0.21163646]
["bitfinex","BTCUSD",1755957002130,0.1492,115230.0,115220.0,0.21263646]
["bitfinex","BTCUSD",1755957004589,0.09461475,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755957004802,0.3356495,115240.0,115230.0,0.17559591]
["bitfinex","BTCUSD",1755957005650,0.3356495,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755957006126,0.09461475,115230.0,115220.0,0.17306291]
["bitfinex","BTCUSD",1755957006343,0.10243671,115230.0,115220.0,0.17306291]
["bitfinex","BTCUSD",1755957008981,0.10243671,115230.0,115220.0,0.17406291]
["bitfinex","BTCUSD",1755957011037,0.10243671,115230.0,115220.0,0.19949284]
["bitfinex","BTCUSD",1755957011242,0.18932146,115230.0,115220.0,0.17406291]
["bitfinex","BTCUSD",1755957011455,0.1866095,115230.0,115220.0,0.17406291]
["bitfinex","BTCUSD",1755957012091,0.73090878,115230.0,115220.0,0.17406291]
["bitfinex","BTCUSD",1755957012789,0.73090878,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957012995,0.73090878,115230.0,115220.0,0.17506291]
["bitfinex","BTCUSD",1755957013215,0.73090878,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957013836,0.7483578,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957014284,1.26392371,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957014524,1.28014696,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957014781,1.29272648,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957016371,1.61215579,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957016805,1.61015579,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957017046,1.60915579,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957017267,1.64025179,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957017543,1.64225179,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957017761,1.63725179,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957018202,1.64325179,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957018700,1.74325179,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957018921,1.74125179,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957019824,1.74121127,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957020249,1.74521127,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957023175,1.75371127,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957027818,1.90291127,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957028028,1.88672854,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957029283,1.76063254,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957029486,1.66063254,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957030166,1.64012352,115230.0,115220.0,0.00451194]
["bitfinex","BTCUSD",1755957030381,1.65544254,115230.0,115220.0,0.00751194]
["bitfinex","BTCUSD",1755957030610,0.99275663,115230.0,115220.0,0.00751194]
["bitfinex","BTCUSD",1755957030826,1.48187663,115230.0,115220.0,0.00751194]
["bitfinex","BTCUSD",1755957031764,0.82551358,115230.0,115220.0,0.00751194]
["bitfinex","BTCUSD",1755957031985,1.4556383,115230.0,115220.0,0.00751194]
["bitfinex","BTCUSD",1755957032413,1.13308732,115230.0,115220.0,0.00751194]
["bitfinex","BTCUSD",1755957032666,0.58878804,115230.0,115220.0,0.18109291]
["bitfinex","BTCUSD",1755957032873,1.46908732,115230.0,115220.0,0.00651194]
["bitfinex","BTCUSD",1755957033060,1.47008732,115230.0,115220.0,0.00651194]
["bitfinex","BTCUSD",1755957033308,1.46408732,115230.0,115220.0,0.00551194]
["bitfinex","BTCUSD",1755957033524,1.46508732,115230.0,115220.0,0.00651194]
["bitfinex","BTCUSD",1755957034185,1.46713732,115230.0,115220.0,0.00351194]
["bitfinex","BTCUSD",1755957034421,1.64390323,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957034642,1.45863732,115230.0,115220.0,0.00345194]
["bitfinex","BTCUSD",1755957035763,1.63220323,115230.0,115220.0,0.00345194]
["bitfinex","BTCUSD",1755957036372,1.45863732,115230.0,115220.0,0.00345194]
["bitfinex","BTCUSD",1755957036997,1.45658732,115230.0,115220.0,0.00650194]
["bitfinex","BTCUSD",1755957037213,1.30742732,115230.0,115220.0,0.00650194]
["bitfinex","BTCUSD",1755957037414,1.45674732,115230.0,115220.0,0.00650194]
["bitfinex","BTCUSD",1755957041019,1.45879732,115230.0,115220.0,0.00345194]
["bitfinex","BTCUSD",1755957041226,1.45666732,115230.0,115220.0,0.00345194]
["bitfinex","BTCUSD",1755957041444,0.70376804,115230.0,115220.0,0.00650194]
["bitfinex","BTCUSD",1755957041877,1.24806732,115230.0,115220.0,0.00650194]
["bitfinex","BTCUSD",1755957042291,0.68631902,115230.0,115220.0,0.18008291]
["bitfinex","BTCUSD",1755957045178,1.2306183,115230.0,115220.0,0.18008291]
["bitfinex","BTCUSD",1755957047663,0.68635902,115230.0,115220.0,0.18008291]
["bitfinex","BTCUSD",1755957047870,0.24589475,115230.0,115220.0,0.18008291]
["bitfinex","BTCUSD",1755957054140,0.3327795,115230.0,115220.0,0.18008291]
["bitfinex","BTCUSD",1755957054391,0.3327795,115230.0,115220.0,0.17703291]
["bitfinex","BTCUSD",1755957054392,0.3348295,115230.0,115220.0,0.17703291]
["bitfinex","BTCUSD",1755957056338,0.3327795,115230.0,115220.0,0.18008291]
["bitfinex","BTCUSD",1755957056540,0.3348295,115230.0,115220.0,0.17703291]
["bitfinex","BTCUSD",1755957058802,0.3380295,115230.0,115220.0,0.17703291]
["bitfinex","BTCUSD",1755957059022,0.3380295,115230.0,115220.0,0.21240076]
["bitfinex","BTCUSD",1755957060594,0.3380295,115230.0,115220.0,0.17703291]
["bitfinex","BTCUSD",1755957061986,0.3380295,115230.0,115220.0,0.17506291]
["bitfinex","BTCUSD",1755957062598,0.88232878,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957064518,0.94904878,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957065986,0.9664978,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957067321,0.59576443,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957067536,1.14006371,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957068204,0.42219852,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957068625,0.9664978,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957071444,1.14006371,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957073052,0.9664978,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957073288,1.14006371,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957073505,0.9664978,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957074163,0.9664978,115230.0,115220.0,0.00351194]
["bitfinex","BTCUSD",1755957074374,0.9664978,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957075264,1.14006371,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957075710,0.59576443,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957075991,1.14006371,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957076416,1.48006371,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957078106,0.93576443,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957078342,1.48006371,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957080675,0.97457826,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957080889,1.51887754,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957083522,1.51787754,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957083737,1.51687754,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957083940,1.51787754,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957084148,1.51987754,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957087023,0.97557826,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957087437,1.52837754,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957090362,0.98407826,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957090826,1.52837754,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957091284,0.98407826,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957091489,1.52837754,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957097558,1.51987754,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957102133,1.54597154,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957102350,1.55447154,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957104273,1.51565771,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957104481,1.61565771,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957106530,1.63191132,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957111054,1.67163988,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957111672,1.66863988,115230.0,115220.0,0.00048194]
["bitfinex","BTCUSD",1755957112074,1.67163988,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957112277,2.21495976,115230.0,115220.0,0.00148194]
["bitfinex","BTCUSD",1755957112482,1.12932709,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957112671,1.67313667,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957113956,2.21694625,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957115922,2.31694625,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957120011,2.32494625,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957121573,2.32493445,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957121786,2.31643445,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957126816,2.32493445,115230.0,115220.0,0.00248194]
["bitfinex","BTCUSD",1755957129839,2.32493445,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755957130078,2.35174448,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755957130503,2.33551696,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755957130728,2.35174772,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755957130947,0.28567488,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755957131163,2.02873879,115200.0,115190.0,0.00211]
["bitfinex","BTCUSD",1755957131808,2.06842596,115200.0,115190.0,0.00211]
["bitfinex","BTCUSD",1755957132029,2.07150596,115200.0,115190.0,0.00211]
["bitfinex","BTCUSD",1755957132256,0.1910752,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1755957132478,1.2765617,115190.0,115180.0,0.00531]
["bitfinex","BTCUSD",1755957133141,1.3026667,115190.0,115180.0,0.00531]
["bitfinex","BTCUSD",1755957133562,1.30314834,115190.0,115180.0,0.00531]
["bitfinex","BTCUSD",1755957134063,1.30414834,115190.0,115180.0,0.01131]
["bitfinex","BTCUSD",1755957134463,1.31302481,115190.0,115180.0,0.01131]
["bitfinex","BTCUSD",1755957135023,1.31402481,115190.0,115180.0,0.01131]
["bitfinex","BTCUSD",1755957135447,1.35295769,115190.0,115180.0,0.01131]
["bitfinex","BTCUSD",1755957136491,1.35809769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957136921,1.35501769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957137534,1.80231769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957138801,1.80539769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957139010,1.80231769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957140486,1.80539769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957142086,1.80539769,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755957142945,1.80539769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957143363,1.35809769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957144096,1.35809769,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755957145223,0.81399069,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957145437,1.35809769,115190.0,115180.0,0.00811]
["bitfinex","BTCUSD",1755957146137,1.35809769,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755957146335,1.81431752,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755957147269,0.60827108,115170.0,115160.0,0.0032]
["bitfinex","BTCUSD",1755957147470,1.45658283,115170.0,115160.0,0.00531]
["bitfinex","BTCUSD",1755957147931,1.49627464,115170.0,115160.0,0.00531]
["bitfinex","BTCUSD",1755957148400,1.51372366,115170.0,115160.0,0.00531]
["bitfinex","BTCUSD",1755957149697,0.96961666,115170.0,115160.0,0.00531]
["bitfinex","BTCUSD",1755957149902,1.51372366,115170.0,115160.0,0.00531]
["bitfinex","BTCUSD",1755957150565,1.51472366,115170.0,115160.0,0.01131]
["bitfinex","BTCUSD",1755957150791,1.51572366,115170.0,115160.0,0.01131]
["bitfinex","BTCUSD",1755957151506,1.51556366,115170.0,115160.0,0.01131]
["bitfinex","BTCUSD",1755957151706,1.34190733,115170.0,115160.0,0.01131]
["bitfinex","BTCUSD",1755957152555,1.34190625,115170.0,115160.0,0.01131]
["bitfinex","BTCUSD",1755957158829,0.79780033,115170.0,115160.0,0.01131]
["bitfinex","BTCUSD",1755957159033,1.34190625,115170.0,115160.0,0.01131]
["bitfinex","BTCUSD",1755957159538,1.34190625,115170.0,115160.0,0.72908733]
["bitfinex","BTCUSD",1755957159539,0.41404531,115170.0,115160.0,0.72908733]
["bitfinex","BTCUSD",1755957159751,0.26384531,115170.0,115160.0,0.72908733]
["bitfinex","BTCUSD",1755957160153,0.4004195,115170.0,115160.0,0.72908733]
["bitfinex","BTCUSD",1755957160358,0.1834995,115170.0,115160.0,1.27319325]
["bitfinex","BTCUSD",1755957160483,0.3336195,115170.0,115160.0,1.27319325]
["bitfinex","BTCUSD",1755957161468,0.3326195,115170.0,115160.0,1.29929225]
["bitfinex","BTCUSD",1755957161685,0.3316195,115170.0,115160.0,1.29329225]
["bitfinex","BTCUSD",1755957161863,0.3326195,115170.0,115160.0,1.29329225]
["bitfinex","BTCUSD",1755957162318,0.3326195,115170.0,115160.0,0.20508041]
["bitfinex","BTCUSD",1755957162534,0.3326195,115170.0,115160.0,0.75377147]
["bitfinex","BTCUSD",1755957162535,0.3336195,115170.0,115160.0,0.75377147]
["bitfinex","BTCUSD",1755957162740,0.3336195,115170.0,115160.0,0.84064112]
["bitfinex","BTCUSD",1755957163152,0.3336195,115170.0,115160.0,0.75377147]
["bitfinex","BTCUSD",1755957166201,0.24673475,115170.0,115160.0,0.75377147]
["bitfinex","BTCUSD",1755957166413,0.15212,115170.0,115160.0,0.75377147]
["bitfinex","BTCUSD",1755957173368,0.3336195,115170.0,115160.0,0.21008041]
["bitfinex","BTCUSD",1755957174692,0.3356995,115170.0,115160.0,0.20688041]
["bitfinex","BTCUSD",1755957174905,0.3388095,115170.0,115160.0,0.17867141]
["bitfinex","BTCUSD",1755957175826,0.3388095,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957179696,0.3388095,115170.0,115160.0,0.17867141]
["bitfinex","BTCUSD",1755957180772,0.08888475,115170.0,115160.0,0.18064141]
["bitfinex","BTCUSD",1755957180990,0.3329795,115170.0,115160.0,0.18376141]
["bitfinex","BTCUSD",1755957182380,0.3350595,115170.0,115160.0,0.18064141]
["bitfinex","BTCUSD",1755957182609,0.3379895,115170.0,115160.0,0.00697]
["bitfinex","BTCUSD",1755957182832,0.3379895,115170.0,115160.0,0.17867141]
["bitfinex","BTCUSD",1755957183368,0.3379895,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957183576,0.3379895,115170.0,115160.0,0.17867141]
["bitfinex","BTCUSD",1755957184470,0.3379895,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957186770,0.35157442,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957188121,0.36902344,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957190505,0.43578344,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957191639,1.15313083,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957191861,1.49313083,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957192941,0.94843977,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957193157,1.49213083,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957193375,1.49313083,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957194524,0.94943977,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1755957194736,1.49213083,115170.0,115140.0,0.18549912]
["bitfinex","BTCUSD",1755957194955,0.09461475,115140.0,115130.0,0.21162719]
["bitfinex","BTCUSD",1755957195182,0.3308595,115140.0,115130.0,0.21359719]
["bitfinex","BTCUSD",1755957195632,0.3329395,115140.0,115130.0,0.21047719]
["bitfinex","BTCUSD",1755957196055,0.3308595,115140.0,115130.0,0.21359719]
["bitfinex","BTCUSD",1755957196276,0.3308595,115140.0,115130.0,0.20530496]
["bitfinex","BTCUSD",1755957196731,0.3308595,115140.0,115130.0,0.0315886]
["bitfinex","BTCUSD",1755957197166,0.3329395,115140.0,115130.0,0.0284686]
["bitfinex","BTCUSD",1755957197370,0.3339395,115140.0,115130.0,0.0023636]
["bitfinex","BTCUSD",1755957197586,0.3368695,115140.0,115130.0,0.0023636]
["bitfinex","BTCUSD",1755957198049,0.3368695,115140.0,115130.0,0.0103636]
["bitfinex","BTCUSD",1755957198483,0.3358695,115140.0,115130.0,0.0023636]
["bitfinex","BTCUSD",1755957198915,0.3329395,115140.0,115130.0,0.17608026]
["bitfinex","BTCUSD",1755957199211,0.3308595,115140.0,115130.0,0.17920026]
["bitfinex","BTCUSD",1755957199426,0.3328595,115140.0,115130.0,0.18520026]
["bitfinex","BTCUSD",1755957200693,0.3349395,115140.0,115130.0,0.18208026]
["bitfinex","BTCUSD",1755957200883,0.3328595,115140.0,115130.0,0.18520026]
["bitfinex","BTCUSD",1755957203280,0.3349395,115140.0,115130.0,0.18208026]
["bitfinex","BTCUSD",1755957204562,0.3378695,115140.0,115130.0,0.18208026]
["bitfinex","BTCUSD",1755957205011,0.4046695,115140.0,115130.0,0.18208026]
["bitfinex","BTCUSD",1755957205925,0.4017395,115140.0,115130.0,0.18208026]
["bitfinex","BTCUSD",1755957207481,0.4046695,115140.0,115130.0,0.18208026]
["bitfinex","BTCUSD",1755957207666,0.4017395,115140.0,115130.0,0.18208026]
["bitfinex","BTCUSD",1755957208639,0.3996595,115140.0,115130.0,0.18208026]
["bitfinex","BTCUSD",1755957208860,0.3996595,115140.0,115130.0,0.18520026]
["bitfinex","BTCUSD",1755957209304,0.15568475,115140.0,115130.0,0.81576097]
["bitfinex","BTCUSD",1755957209572,0.3994595,115140.0,115130.0,0.81576097]
["bitfinex","BTCUSD",1755957209790,0.30484475,115140.0,115130.0,0.81576097]
["bitfinex","BTCUSD",1755957210019,0.3994595,115140.0,115130.0,0.81576097]
["bitfinex","BTCUSD",1755957210240,0.3326595,115140.0,115130.0,0.72889132]
["bitfinex","BTCUSD",1755957211989,0.3326595,115140.0,115130.0,0.18520026]
["bitfinex","BTCUSD",1755957212409,0.3326595,115140.0,115130.0,0.72889132]
["bitfinex","BTCUSD",1755957215224,0.3326595,115140.0,115130.0,0.75499632]
["bitfinex","BTCUSD",1755957221909,0.3326595,115140.0,115130.0,0.21130526]
["bitfinex","BTCUSD",1755957222165,0.3326595,115140.0,115130.0,0.75499632]
["bitfinex","BTCUSD",1755957224249,0.23804475,115140.0,115130.0,0.75499632]
["bitfinex","BTCUSD",1755957224454,0.15116,115140.0,115130.0,0.75499632]
["bitfinex","BTCUSD",1755957227248,0.3377195,115140.0,115130.0,0.0324986]
["bitfinex","BTCUSD",1755957227450,0.3377195,115140.0,115130.0,0.20621526]
["bitfinex","BTCUSD",1755957227871,0.4045195,115140.0,115130.0,0.20621526]
["bitfinex","BTCUSD",1755957229472,0.4045195,115140.0,115130.0,0.0324986]
["bitfinex","BTCUSD",1755957234420,0.4045195,115140.0,115130.0,0.20621526]
["bitfinex","BTCUSD",1755957235450,0.4045195,115140.0,115130.0,0.20823526]
["bitfinex","BTCUSD",1755957237611,0.4045195,115140.0,115130.0,0.20621526]
["bitfinex","BTCUSD",1755957242583,0.4045195,115140.0,115130.0,0.0324986]
["bitfinex","BTCUSD",1755957246773,0.4045195,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957248651,0.4045195,115140.0,115130.0,0.0325026]
["bitfinex","BTCUSD",1755957248832,0.4045195,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957249312,0.4045195,115140.0,115130.0,0.0325026]
["bitfinex","BTCUSD",1755957249747,0.4045195,115140.0,115130.0,0.20621926]
["bitfinex","BTCUSD",1755957249979,0.4045195,115140.0,115130.0,0.0325026]
["bitfinex","BTCUSD",1755957251912,0.4045195,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957252705,0.42196852,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957255221,0.5956701,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957255629,0.42196852,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957256332,0.5956701,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957260346,1.13995713,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957261778,1.12950126,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957261987,1.46950126,115140.0,115130.0,0.0063936]
["bitfinex","BTCUSD",1755957263655,1.47050126,115140.0,115130.0,0.0113936]
["bitfinex","BTCUSD",1755957264458,0.75351265,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957264664,1.29779968,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957265483,0.75351265,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957265684,1.47150126,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957265882,1.29779968,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957266085,0.75351265,115140.0,115130.0,0.0145436]
["bitfinex","BTCUSD",1755957266292,1.29779968,115140.0,115130.0,0.0145436]
["bitfinex","BTCUSD",1755957266642,1.29779968,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957269698,0.75351265,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957269916,1.29779968,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957270894,0.75041265,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957271104,0.74845265,115140.0,115130.0,0.0175336]
["bitfinex","BTCUSD",1755957274988,0.75055265,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957275226,0.75374265,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957276106,1.29802968,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957278984,0.75374265,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957279205,1.29802968,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957280756,1.29802968,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957281338,0.75374265,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957281534,1.29802968,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957281939,0.75374265,115140.0,115130.0,0.0143536]
["bitfinex","BTCUSD",1755957283223,0.75374265,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957283632,1.29802968,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957287676,0.75374265,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957287889,1.29802968,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957288109,0.75374265,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957288951,1.29802968,115140.0,115130.0,0.0123936]
["bitfinex","BTCUSD",1755957291208,1.29802968,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957293532,0.75374265,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957293744,1.29802968,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957297504,0.75374265,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957297624,1.29802968,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957298671,1.47173126,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957301564,1.11428224,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957304217,1.13173126,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957304703,1.47173126,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957305132,1.49784326,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957306570,1.94514326,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957307031,1.98486119,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957307278,1.98386119,115140.0,115130.0,0.1113936]
["bitfinex","BTCUSD",1755957307494,1.96762367,115140.0,115130.0,0.1113936]
["bitfinex","BTCUSD",1755957307708,1.96862367,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957308578,2.06862367,115140.0,115130.0,0.1123936]
["bitfinex","BTCUSD",1755957308789,2.08121417,115140.0,115130.0,0.1013936]
["bitfinex","BTCUSD",1755957309219,2.08121417,115140.0,115130.0,0.1063936]
["bitfinex","BTCUSD",1755957309439,1.98121417,115140.0,115130.0,0.1063936]
["bitfinex","BTCUSD",1755957309710,2.08121417,115140.0,115130.0,0.1003936]
["bitfinex","BTCUSD",1755957309937,2.6255012,115140.0,115130.0,0.1033936]
["bitfinex","BTCUSD",1755957310156,2.6265012,115140.0,115130.0,0.1033936]
["bitfinex","BTCUSD",1755957310588,1.53692714,115140.0,115130.0,0.1033936]
["bitfinex","BTCUSD",1755957310800,2.6255012,115140.0,115130.0,0.1033936]
["bitfinex","BTCUSD",1755957311021,2.6275012,115140.0,115130.0,0.1033936]
["bitfinex","BTCUSD",1755957312071,2.6265012,115140.0,115130.0,0.1003936]
["bitfinex","BTCUSD",1755957312498,2.6275012,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957314582,2.2802012,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957314793,2.1802012,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957315017,2.3048923,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957316308,2.2887012,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957316524,2.30488681,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957316982,2.30488343,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957321255,2.30448343,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957321916,2.29598343,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957325669,2.29597544,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957326866,2.39604544,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957327314,2.41468314,115140.0,115130.0,0.1023936]
["bitfinex","BTCUSD",1755957329455,2.41468314,115140.0,115130.0,0.08995554]
["bitfinex","BTCUSD",1755957329661,0.62581062,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1755957329882,1.73531722,115110.0,115100.0,0.00044819]
["bitfinex","BTCUSD",1755957330083,1.73855722,115110.0,115100.0,0.00044819]
["bitfinex","BTCUSD",1755957330307,1.74204022,115110.0,115100.0,0.00044819]
["bitfinex","BTCUSD",1755957330505,1.75563496,115110.0,115100.0,0.00044819]
["bitfinex","BTCUSD",1755957330729,1.74713496,115110.0,115100.0,0.00044819]
["bitfinex","BTCUSD",1755957331390,1.74813496,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957331605,1.78767015,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957331808,1.88767015,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957331954,1.88768045,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957332351,1.98768045,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957334129,1.99618045,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957334550,1.99718045,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957335153,1.98099591,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957335400,1.99719051,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957335780,1.99719288,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957336420,2.01585419,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957338082,2.56014122,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957339128,2.55914122,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957339343,2.56114122,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957340062,2.56014122,115110.0,115100.0,0.00044819]
["bitfinex","BTCUSD",1755957340425,2.56114122,115110.0,115100.0,0.00244819]
["bitfinex","BTCUSD",1755957340874,2.58254417,115110.0,115100.0,0.00244819]
["bitfinex","BTCUSD",1755957341287,2.58154417,115110.0,115100.0,0.00044819]
["bitfinex","BTCUSD",1755957341399,2.58454417,115110.0,115100.0,0.00044819]
["bitfinex","BTCUSD",1755957341648,2.58554417,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957344479,2.5693472,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957344680,2.58553818,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957345116,2.58553836,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957349224,2.43665836,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957349429,1.76797878,115110.0,115100.0,0.00659819]
["bitfinex","BTCUSD",1755957349640,1.60554404,115110.0,115100.0,0.00659819]
["bitfinex","BTCUSD",1755957349843,1.83572273,115110.0,115100.0,0.00659819]
["bitfinex","BTCUSD",1755957350229,1.95530175,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957350435,1.97688952,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957350776,1.97688952,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957351203,1.89048563,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957351404,1.98755563,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957351607,2.00847092,115110.0,115100.0,0.00659819]
["bitfinex","BTCUSD",1755957352267,1.46418389,115110.0,115100.0,0.00659819]
["bitfinex","BTCUSD",1755957352479,1.98599468,115110.0,115100.0,0.00659819]
["bitfinex","BTCUSD",1755957353921,1.96980352,115110.0,115100.0,0.00659819]
["bitfinex","BTCUSD",1755957354128,1.9860067,115110.0,115100.0,0.00659819]
["bitfinex","BTCUSD",1755957355413,1.9881367,115110.0,115100.0,0.00344819]
["bitfinex","BTCUSD",1755957357160,2.01411199,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957358873,2.0141291,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957359564,2.00053299,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957362603,2.00054084,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957362793,2.01413691,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957364161,1.97460172,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957368392,1.95594395,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957368556,1.97464156,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957369735,2.0135115,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957371753,2.0050115,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957371971,1.98878336,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957372174,2.00501296,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957372376,1.85324296,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957372599,2.01033296,115110.0,115100.0,0.00359819]
["bitfinex","BTCUSD",1755957372972,2.01357296,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957374433,2.55866992,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957376904,1.46871688,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957377076,2.55866992,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957381543,2.55866939,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957381989,2.55866888,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957384737,2.55866902,115110.0,115100.0,0.00144819]
["bitfinex","BTCUSD",1755957386518,0.09461475,115050.0,115040.0,0.71882909]
["bitfinex","BTCUSD",1755957386724,0.3302595,115050.0,115040.0,0.72458775]
["bitfinex","BTCUSD",1755957386925,0.3302595,115050.0,115040.0,0.17961123]
["bitfinex","BTCUSD",1755957387133,0.3302595,115050.0,115040.0,0.72458775]
["bitfinex","BTCUSD",1755957387578,0.3302595,115050.0,115040.0,0.17961123]
["bitfinex","BTCUSD",1755957387831,0.3322595,115050.0,115040.0,0.18461123]
["bitfinex","BTCUSD",1755957388481,0.3322595,115050.0,115040.0,0.18733123]
["bitfinex","BTCUSD",1755957389030,0.3332595,115050.0,115040.0,0.18733123]
["bitfinex","BTCUSD",1755957389695,0.3332595,115050.0,115040.0,0.73230775]
["bitfinex","BTCUSD",1755957395754,0.3332595,115050.0,115040.0,0.55845518]
["bitfinex","BTCUSD",1755957395973,0.3332595,115050.0,115040.0,0.01347866]
["bitfinex","BTCUSD",1755957396393,0.35070852,115050.0,115040.0,0.01347866]
["bitfinex","BTCUSD",1755957397480,0.35070852,115050.0,115040.0,0.00999566]
["bitfinex","BTCUSD",1755957397663,0.35070852,115050.0,115040.0,0.00727566]
["bitfinex","BTCUSD",1755957397892,0.52454598,115050.0,115040.0,0.00727566]
["bitfinex","BTCUSD",1755957398357,0.35070852,115050.0,115040.0,0.00727566]
["bitfinex","BTCUSD",1755957399382,0.52454598,115050.0,115040.0,0.00727566]
["bitfinex","BTCUSD",1755957399598,0.35070852,115050.0,115040.0,0.00727566]
["bitfinex","BTCUSD",1755957400428,0.89568504,115050.0,115040.0,0.00727566]
["bitfinex","BTCUSD",1755957400638,1.0746525,115050.0,115040.0,0.00727566]
["bitfinex","BTCUSD",1755957400854,1.09903657,115050.0,115040.0,0.00727566]
["bitfinex","BTCUSD",1755957402083,1.43903657,115050.0,115040.0,0.00512566]
["bitfinex","BTCUSD",1755957402496,1.46516957,115050.0,115040.0,0.00512566]
["bitfinex","BTCUSD",1755957403073,1.47877019,115050.0,115040.0,0.00512566]
["bitfinex","BTCUSD",1755957403239,1.47777019,115050.0,115040.0,0.00512566]
["bitfinex","BTCUSD",1755957403446,1.47577019,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957403656,1.47677019,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957403867,1.47877019,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957404090,1.47677019,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957404292,1.47577019,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957404498,1.47777019,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957405890,1.47877019,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957406764,0.78503367,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957406993,0.7606496,115050.0,115040.0,0.00416566]
["bitfinex","BTCUSD",1755957407218,1.44917612,115050.0,115040.0,0.00416566]
["bitfinex","BTCUSD",1755957407442,1.45430612,115050.0,115040.0,0.00416566]
["bitfinex","BTCUSD",1755957407676,1.45430612,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957408318,1.45456506,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957410025,1.66352506,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957413190,1.1182896,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957413382,1.70220385,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957416679,1.15696839,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957416900,1.70220385,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957418196,1.15696839,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957418412,1.70220385,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957420702,1.15696839,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957420897,1.70220385,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957427518,1.15696839,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957427732,1.70220385,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957427984,1.70220385,115050.0,115040.0,0.00424566]
["bitfinex","BTCUSD",1755957428193,1.69707385,115050.0,115040.0,0.00424566]
["bitfinex","BTCUSD",1755957428408,1.69707308,115050.0,115040.0,0.00424566]
["bitfinex","BTCUSD",1755957428828,1.69707308,115050.0,115040.0,0.00696566]
["bitfinex","BTCUSD",1755957428829,1.02700485,115050.0,115040.0,0.00696566]
["bitfinex","BTCUSD",1755957429037,1.66685429,115050.0,115040.0,0.00696566]
["bitfinex","BTCUSD",1755957429246,1.66685429,115050.0,115040.0,0.00424566]
["bitfinex","BTCUSD",1755957430540,1.1216196,115050.0,115040.0,0.00424566]
["bitfinex","BTCUSD",1755957434414,1.1246796,115050.0,115040.0,0.00424566]
["bitfinex","BTCUSD",1755957435095,1.1246796,115050.0,115040.0,0.00696566]
["bitfinex","BTCUSD",1755957435096,0.73882214,115050.0,115040.0,0.00696566]
["bitfinex","BTCUSD",1755957435334,0.35908852,115050.0,115040.0,0.00696566]
["bitfinex","BTCUSD",1755957437600,0.35908852,115050.0,115040.0,0.18081823]
["bitfinex","BTCUSD",1755957438044,0.1929995,115050.0,115040.0,0.72598864]
["bitfinex","BTCUSD",1755957438306,0.3415995,115050.0,115040.0,0.18081823]
["bitfinex","BTCUSD",1755957439427,0.3395995,115050.0,115040.0,0.17881823]
["bitfinex","BTCUSD",1755957440130,0.3385995,115050.0,115040.0,0.17881823]
["bitfinex","BTCUSD",1755957440353,0.3405995,115050.0,115040.0,0.18081823]
["bitfinex","BTCUSD",1755957442145,0.3415995,115050.0,115040.0,0.18181823]
["bitfinex","BTCUSD",1755957444604,0.3415995,115050.0,115040.0,0.19054509]
["bitfinex","BTCUSD",1755957445159,0.3415995,115050.0,115040.0,0.18181823]
["bitfinex","BTCUSD",1755957448763,0.3415995,115050.0,115040.0,0.17909823]
["bitfinex","BTCUSD",1755957450441,0.08734902,115060.0,115050.0,0.5584005]
["bitfinex","BTCUSD",1755957450662,0.24062499,115060.0,115050.0,0.5584005]
["bitfinex","BTCUSD",1755957450942,0.23790902,115060.0,115050.0,0.5584005]
["bitfinex","BTCUSD",1755957452030,0.32479377,115060.0,115050.0,0.5584005]
["bitfinex","BTCUSD",1755957452466,0.32579377,115060.0,115050.0,0.5594005]
["bitfinex","BTCUSD",1755957452939,0.32579377,115060.0,115050.0,0.64162534]
["bitfinex","BTCUSD",1755957453143,0.32679377,115060.0,115050.0,0.64662534]
["bitfinex","BTCUSD",1755957453761,0.32679377,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957457989,0.871783,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957458957,0.32679377,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957459168,0.871783,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957460056,0.88538173,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957460702,0.3403925,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957461137,0.88538173,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957462788,0.3403925,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957464449,0.3403925,115060.0,115050.0,0.65127015]
["bitfinex","BTCUSD",1755957464938,0.3403925,115060.0,115050.0,0.5644005]
["bitfinex","BTCUSD",1755957465681,0.3403925,115060.0,115050.0,0.5665105]
["bitfinex","BTCUSD",1755957465869,0.31784348,115060.0,115050.0,1.28533719]
["bitfinex","BTCUSD",1755957466934,0.31780348,115060.0,115050.0,1.28533719]
["bitfinex","BTCUSD",1755957468999,0.31780348,115060.0,115050.0,1.28805719]
["bitfinex","BTCUSD",1755957469208,0.31780348,115060.0,115050.0,1.37220684]
["bitfinex","BTCUSD",1755957470826,0.31780348,115060.0,115050.0,1.28533719]
["bitfinex","BTCUSD",1755957471320,0.16932348,115060.0,115050.0,1.28805719]
["bitfinex","BTCUSD",1755957471539,0.31780348,115060.0,115050.0,1.28805719]
["bitfinex","BTCUSD",1755957472616,0.31780348,115060.0,115050.0,1.28533719]
["bitfinex","BTCUSD",1755957473053,0.31780348,115060.0,115050.0,1.28805719]
["bitfinex","BTCUSD",1755957474764,0.31780348,115060.0,115050.0,1.35790194]
["bitfinex","BTCUSD",1755957475158,0.31780348,115060.0,115050.0,1.35518194]
["bitfinex","BTCUSD",1755957475300,0.31780348,115060.0,115050.0,1.28533719]
["bitfinex","BTCUSD",1755957476112,0.10248348,115060.0,115050.0,1.28805719]
["bitfinex","BTCUSD",1755957476346,0.25092348,115060.0,115050.0,1.28805719]
["bitfinex","BTCUSD",1755957476547,0.25092348,115060.0,115050.0,1.31418119]
["bitfinex","BTCUSD",1755957476867,0.23732475,115060.0,115050.0,1.31418119]
["bitfinex","BTCUSD",1755957477072,0.23732475,115060.0,115050.0,1.32490029]
["bitfinex","BTCUSD",1755957477515,0.23532475,115060.0,115050.0,1.31890029]
["bitfinex","BTCUSD",1755957477929,0.23732475,115060.0,115050.0,1.32690029]
["bitfinex","BTCUSD",1755957478129,0.23632475,115060.0,115050.0,1.32090029]
["bitfinex","BTCUSD",1755957478577,0.14944,115060.0,115050.0,1.32690029]
["bitfinex","BTCUSD",1755957479015,0.15044,115060.0,115050.0,1.32990029]
["bitfinex","BTCUSD",1755957480301,0.15044,115060.0,115050.0,1.32718029]
["bitfinex","BTCUSD",1755957480521,0.15044,115060.0,115050.0,1.31646119]
["bitfinex","BTCUSD",1755957484245,0.15044,115060.0,115050.0,1.31918119]
["bitfinex","BTCUSD",1755957484473,0.15044,115060.0,115050.0,1.31646119]
["bitfinex","BTCUSD",1755957484689,0.00301,115070.0,115060.0,0.95294973]
["bitfinex","BTCUSD",1755957484903,0.24038475,115070.0,115060.0,0.95294973]
["bitfinex","BTCUSD",1755957486010,0.24038475,115070.0,115060.0,1.13077208]
["bitfinex","BTCUSD",1755957486220,0.23728475,115070.0,115060.0,1.22170173]
["bitfinex","BTCUSD",1755957486440,0.23728475,115070.0,115060.0,1.22442173]
["bitfinex","BTCUSD",1755957486661,0.23728475,115070.0,115060.0,1.22170173]
["bitfinex","BTCUSD",1755957487298,0.23728475,115070.0,115060.0,0.6767125]
["bitfinex","BTCUSD",1755957487494,0.23728475,115070.0,115060.0,1.22170173]
["bitfinex","BTCUSD",1755957487800,0.24053475,115070.0,115060.0,0.58984285]
["bitfinex","BTCUSD",1755957488005,0.24053475,115070.0,115060.0,1.13483208]
["bitfinex","BTCUSD",1755957488225,0.23728475,115070.0,115060.0,1.13483208]
["bitfinex","BTCUSD",1755957489125,0.23728475,115070.0,115060.0,1.16095608]
["bitfinex","BTCUSD",1755957489367,0.23728475,115070.0,115060.0,1.24782573]
["bitfinex","BTCUSD",1755957491065,0.15036,115070.0,115060.0,1.25054573]
["bitfinex","BTCUSD",1755957493288,0.002,115070.0,115060.0,1.25054573]
["bitfinex","BTCUSD",1755957493492,0.15036,115070.0,115060.0,1.25054573]
["bitfinex","BTCUSD",1755957495892,0.15032,115070.0,115060.0,1.25054573]
["bitfinex","BTCUSD",1755957497866,0.002,115070.0,115060.0,1.39886573]
["bitfinex","BTCUSD",1755957502064,0.002,115070.0,115060.0,1.39614573]
["bitfinex","BTCUSD",1755957503303,0.00734,115070.0,115060.0,1.39614573]
["bitfinex","BTCUSD",1755957504220,0.002,115070.0,115060.0,1.39614573]
["bitfinex","BTCUSD",1755957508331,0.16516631,115080.0,115070.0,1.12475697]
["bitfinex","BTCUSD",1755957508530,0.25414106,115080.0,115070.0,0.66663739]
["bitfinex","BTCUSD",1755957509090,0.25414106,115080.0,115070.0,0.69275739]
["bitfinex","BTCUSD",1755957509294,0.79913029,115080.0,115070.0,0.69275739]
["bitfinex","BTCUSD",1755957509928,0.25414106,115080.0,115070.0,0.69275739]
["bitfinex","BTCUSD",1755957510144,0.25414106,115080.0,115070.0,0.51895015]
["bitfinex","BTCUSD",1755957510351,0.79913029,115080.0,115070.0,0.60588774]
["bitfinex","BTCUSD",1755957510559,0.80013029,115080.0,115070.0,0.60788774]
["bitfinex","BTCUSD",1755957510761,0.80013029,115080.0,115070.0,0.4340805]
["bitfinex","BTCUSD",1755957511193,0.80113029,115080.0,115070.0,0.4370805]
["bitfinex","BTCUSD",1755957512043,0.80113029,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957512248,0.78753398,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957512459,0.78746732,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957513656,0.80491634,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957515011,0.25999377,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957515216,0.80491634,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957518116,0.87175634,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957525123,0.32683377,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957525327,0.87175634,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957525535,0.32683377,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957525743,0.87175634,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957532362,0.87172714,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957537373,0.32683377,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957537576,0.87172714,115080.0,115070.0,0.4109605]
["bitfinex","BTCUSD",1755957538055,0.87172714,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957540127,1.04551928,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957540785,0.87172714,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957541535,0.32683377,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957541753,0.87172714,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957542875,1.04551928,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957543519,0.50062591,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957543729,1.04551928,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957543947,1.93041265,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957544440,1.95653865,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1755957546422,0.53126237,115070.0,115050.0,0.4059605]
["bitfinex","BTCUSD",1755957546628,0.78176812,115060.0,115050.0,0.4059605]
["bitfinex","BTCUSD",1755957546810,0.78477812,115060.0,115050.0,0.4059605]
["bitfinex","BTCUSD",1755957548118,0.23988475,115060.0,115050.0,0.4059605]
["bitfinex","BTCUSD",1755957548334,0.24088475,115060.0,115050.0,0.4089605]
["bitfinex","BTCUSD",1755957548561,0.24188475,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957549540,0.24188475,115060.0,115050.0,0.4159205]
["bitfinex","BTCUSD",1755957550176,0.24188475,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957551271,0.25933377,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957551480,0.97804949,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957552305,0.43315612,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957553746,0.97804949,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957553965,0.43315612,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957554191,0.25933377,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957554397,0.80422714,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957554856,0.97804949,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957555271,1.00417849,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957555495,0.28546277,115060.0,115050.0,0.4159205]
["bitfinex","BTCUSD",1755957555732,0.83035614,115060.0,115050.0,0.4159205]
["bitfinex","BTCUSD",1755957556614,0.28546277,115060.0,115050.0,0.4159205]
["bitfinex","BTCUSD",1755957559187,0.83035614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957559385,0.28546277,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957561234,0.45928512,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957561449,1.00417849,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957562101,0.83035614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957562332,0.28546277,115060.0,115050.0,0.4159205]
["bitfinex","BTCUSD",1755957564330,0.35230277,115060.0,115050.0,0.4159205]
["bitfinex","BTCUSD",1755957566314,0.89719614,115060.0,115050.0,0.4159205]
["bitfinex","BTCUSD",1755957566584,0.89719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957566784,1.07101849,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957567161,0.89719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957567710,0.35230277,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957567932,1.07101849,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957570042,0.35230277,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957570246,0.89719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957570698,1.07101849,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957572302,0.89719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957572906,1.07101849,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957573535,0.35230277,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957573689,0.89719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957576944,0.88719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957577778,1.06101849,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957578814,0.88719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957579458,0.88719614,115060.0,115050.0,0.4160805]
["bitfinex","BTCUSD",1755957582206,0.34230277,115060.0,115050.0,0.4160805]
["bitfinex","BTCUSD",1755957582414,0.88719614,115060.0,115050.0,0.4160805]
["bitfinex","BTCUSD",1755957583534,0.88719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957584248,1.06101849,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957584847,1.06975964,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957585051,0.89593729,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957586172,0.88719614,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957587089,0.89580552,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957587302,0.89580552,115060.0,115050.0,0.4160805]
["bitfinex","BTCUSD",1755957588596,0.35091215,115060.0,115050.0,0.4160805]
["bitfinex","BTCUSD",1755957588830,0.89580552,115060.0,115050.0,0.4160805]
["bitfinex","BTCUSD",1755957594262,0.89580552,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957595148,0.35091215,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957595362,0.89580552,115060.0,115050.0,0.4139605]
["bitfinex","BTCUSD",1755957595575,0.79136977,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957595802,0.79346977,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957596225,0.96729212,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957596435,1.02234047,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957596641,1.03115221,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957597042,0.85732986,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957598076,0.31033649,115060.0,115050.0,0.0133]
["bitfinex","BTCUSD",1755957598292,0.85522986,115060.0,115050.0,0.0133]
["bitfinex","BTCUSD",1755957598738,0.85732986,115060.0,115050.0,0.0133]
["bitfinex","BTCUSD",1755957600794,0.85522986,115060.0,115050.0,0.0133]
["bitfinex","BTCUSD",1755957601026,0.85730986,115060.0,115050.0,0.0133]
["bitfinex","BTCUSD",1755957602831,0.31033649,115060.0,115050.0,0.0133]
["bitfinex","BTCUSD",1755957603038,0.30152475,115060.0,115050.0,0.0133]
["bitfinex","BTCUSD",1755957603260,0.84849812,115060.0,115050.0,0.0133]
["bitfinex","BTCUSD",1755957603508,0.30360475,115060.0,115050.0,0.01012]
["bitfinex","BTCUSD",1755957603721,0.84849812,115060.0,115050.0,0.01012]
["bitfinex","BTCUSD",1755957604247,1.02232047,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957604451,1.02547047,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957605004,1.04291949,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957605440,1.06904849,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957606629,1.07766715,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957608664,1.41766715,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1755957609528,1.41766715,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1755957609830,0.53128648,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957610048,1.3128246,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957610267,1.3159746,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957610700,1.3421066,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957611601,0.79721323,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957611830,1.3421066,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957612717,1.16826914,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957612921,1.3431066,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957613164,1.3441066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957613352,1.17026914,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957613576,1.3441066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957618422,1.3409566,115050.0,115040.0,0.00916566]
["bitfinex","BTCUSD",1755957618623,1.3388766,115050.0,115040.0,0.01234566]
["bitfinex","BTCUSD",1755957618835,1.3409566,115050.0,115040.0,0.01234566]
["bitfinex","BTCUSD",1755957619035,1.3409566,115050.0,115040.0,0.00916566]
["bitfinex","BTCUSD",1755957619666,0.79921323,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957619939,1.3441066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957625573,1.7914066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957626564,1.7882566,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957626791,1.24336323,115050.0,115040.0,0.00916566]
["bitfinex","BTCUSD",1755957627009,1.7914066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957632726,1.24651323,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957632934,1.7914066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957633857,1.24651323,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957634059,1.7914066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957641294,1.24651323,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957641505,1.7914066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957642817,1.24651323,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957643250,1.7914066,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957644090,1.7882566,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957645672,1.8047875,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957646344,1.8018575,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957646671,1.8018575,115050.0,115040.0,0.00928566]
["bitfinex","BTCUSD",1755957647678,1.7911866,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957649484,1.24336323,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957649647,1.7882566,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957650358,1.7911866,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957650859,1.80478751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957651293,1.25989414,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957651558,1.80478751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957661795,1.87162751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957662335,1.32673414,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957662551,1.87162751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957669211,1.32673414,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957669442,1.87162751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957674684,1.33523414,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957674897,1.88012751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957675795,1.87162751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957677161,1.72394751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957677344,1.86333751,115050.0,115040.0,0.00928566]
["bitfinex","BTCUSD",1755957678446,1.86644751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957679905,1.87494751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957680899,1.33005414,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957681201,1.87494751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957683673,1.33005414,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957683890,1.87494751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957684320,1.33005414,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957684537,1.87494751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957685832,2.41984088,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957686506,1.87494751,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957687407,1.87394751,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957687619,1.87494751,115050.0,115040.0,0.00812566]
["bitfinex","BTCUSD",1755957688901,2.41984088,115050.0,115040.0,0.00812566]
["bitfinex","BTCUSD",1755957692571,2.41134088,115050.0,115040.0,0.00812566]
["bitfinex","BTCUSD",1755957696091,1.32155414,115050.0,115040.0,0.00812566]
["bitfinex","BTCUSD",1755957696302,2.41134088,115050.0,115040.0,0.00812566]
["bitfinex","BTCUSD",1755957696808,2.51134088,115050.0,115040.0,0.00812566]
["bitfinex","BTCUSD",1755957697610,2.51884088,115050.0,115040.0,0.00612566]
["bitfinex","BTCUSD",1755957698032,2.53406134,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957698251,2.51884088,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957698504,1.44627423,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957698724,2.53606097,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957699360,2.07516006,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957700637,2.06271104,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957701515,2.08139506,115050.0,115040.0,0.00712566]
["bitfinex","BTCUSD",1755957702230,1.53450169,115050.0,115040.0,0.00012566]
["bitfinex","BTCUSD",1755957702488,2.08039526,115050.0,115040.0,0.00212566]
["bitfinex","BTCUSD",1755957702711,2.11244745,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957702937,1.32023408,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957703179,1.42945977,115050.0,115040.0,0.00518566]
["bitfinex","BTCUSD",1755957703390,0.8875564,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957703599,1.97734314,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957704025,1.43244977,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957704237,1.44867286,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957704442,1.99356623,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957704861,1.42737977,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957705080,1.40993075,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957705514,1.42737977,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957710338,1.42945977,115050.0,115040.0,0.00518566]
["bitfinex","BTCUSD",1755957710755,1.42945977,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957711182,1.8631566,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957711346,1.8546566,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957712720,1.8546166,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957713167,1.7074166,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957713387,1.8546166,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957714177,1.86821948,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957715315,1.86821948,115050.0,115040.0,0.00518566]
["bitfinex","BTCUSD",1755957716393,1.32332611,115050.0,115040.0,0.00518566]
["bitfinex","BTCUSD",1755957716399,1.32332611,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957716607,1.87671948,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957717022,1.87671948,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957717232,1.87671948,115050.0,115040.0,0.00518566]
["bitfinex","BTCUSD",1755957717698,1.8631166,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957717882,1.7159166,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957718089,2.0720766,115050.0,115040.0,0.00839566]
["bitfinex","BTCUSD",1755957720601,2.0720766,115050.0,115040.0,0.00518566]
["bitfinex","BTCUSD",1755957720811,2.0751566,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957721069,2.08567936,115050.0,115040.0,0.00312566]
["bitfinex","BTCUSD",1755957721341,2.08567936,115050.0,115040.0,0.00518566]
["bitfinex","BTCUSD",1755957722207,2.08567936,115050.0,115040.0,0.00828566]
["bitfinex","BTCUSD",1755957722651,1.39154599,115050.0,115040.0,0.00828566]
["bitfinex","BTCUSD",1755957722887,1.93643936,115050.0,115040.0,0.00828566]
["bitfinex","BTCUSD",1755957723117,0.57756853,115050.0,115040.0,0.00828566]
["bitfinex","BTCUSD",1755957723563,0.55143653,115050.0,115040.0,0.00828566]
["bitfinex","BTCUSD",1755957723778,0.89143653,115050.0,115040.0,0.00828566]
["bitfinex","BTCUSD",1755957724059,0.87298751,115050.0,115040.0,0.00728566]
["bitfinex","BTCUSD",1755957724275,0.87298751,115050.0,115040.0,0.00628566]
["bitfinex","BTCUSD",1755957724701,0.87298751,115050.0,115040.0,0.00928566]
["bitfinex","BTCUSD",1755957724930,0.72582751,115050.0,115040.0,0.00928566]
["bitfinex","BTCUSD",1755957725174,0.87298751,115050.0,115040.0,0.00928566]
["bitfinex","BTCUSD",1755957725403,0.53298751,115050.0,115040.0,0.01038907]
["bitfinex","BTCUSD",1755957725620,0.32398751,115050.0,115040.0,0.55528244]
["bitfinex","BTCUSD",1755957725834,0.16832751,115050.0,115040.0,0.7280316]
["bitfinex","BTCUSD",1755957726051,0.31548751,115050.0,115040.0,0.7280316]
["bitfinex","BTCUSD",1755957726267,0.30188475,115050.0,115040.0,0.7280316]
["bitfinex","BTCUSD",1755957726452,0.30188475,115050.0,115040.0,0.18313823]
["bitfinex","BTCUSD",1755957726726,0.30288475,115050.0,115040.0,0.27200788]
["bitfinex","BTCUSD",1755957726961,0.30288475,115050.0,115040.0,0.18513823]
["bitfinex","BTCUSD",1755957727176,0.30188475,115050.0,115040.0,0.18313823]
["bitfinex","BTCUSD",1755957727608,0.30288475,115050.0,115040.0,0.18613823]
["bitfinex","BTCUSD",1755957728092,0.30188475,115050.0,115040.0,0.18213823]
["bitfinex","BTCUSD",1755957728521,0.30288475,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957728737,0.30288475,115050.0,115040.0,0.01028566]
["bitfinex","BTCUSD",1755957732363,0.30288475,115050.0,115040.0,0.05640872]
["bitfinex","BTCUSD",1755957732577,0.30288475,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957733912,0.31648534,115050.0,115040.0,0.01028566]
["bitfinex","BTCUSD",1755957735007,0.31648534,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957737462,0.24956534,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957738099,0.24956534,115050.0,115040.0,0.7291456]
["bitfinex","BTCUSD",1755957738351,0.23596475,115050.0,115040.0,0.7291456]
["bitfinex","BTCUSD",1755957738564,0.23596475,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957738775,0.08888475,115050.0,115040.0,0.27100788]
["bitfinex","BTCUSD",1755957738986,0.23596475,115050.0,115040.0,0.27100788]
["bitfinex","BTCUSD",1755957739618,0.23596475,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957740712,0.08888475,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957740973,0.23596475,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957741403,0.23592475,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957744185,0.14904,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957744412,0.14904,115050.0,115040.0,0.22286577]
["bitfinex","BTCUSD",1755957745571,0.14904,115050.0,115040.0,0.18413823]
["bitfinex","BTCUSD",1755957746171,0.14904,115050.0,115040.0,0.7291456]
["bitfinex","BTCUSD",1755957746415,0.14804,115050.0,115040.0,0.7261456]
["bitfinex","BTCUSD",1755957746794,0.14904,115050.0,115040.0,0.7281456]
["bitfinex","BTCUSD",1755957747251,0.14904,115050.0,115040.0,0.18313823]
["bitfinex","BTCUSD",1755957747491,0.14904,115050.0,115040.0,0.7281456]
["bitfinex","BTCUSD",1755957747875,0.14804,115050.0,115040.0,0.7261456]
["bitfinex","BTCUSD",1755957748042,0.14904,115050.0,115040.0,0.18513823]
["bitfinex","BTCUSD",1755957748716,0.14904,115050.0,115040.0,0.22400833]
["bitfinex","BTCUSD",1755957752391,0.14904,115050.0,115040.0,0.76897732]
["bitfinex","BTCUSD",1755957753013,0.14904,115050.0,115040.0,0.85584697]
["bitfinex","BTCUSD",1755957753210,0.002,115050.0,115040.0,1.40081596]
["bitfinex","BTCUSD",1755957753629,0.002,115050.0,115040.0,0.85584697]
["bitfinex","BTCUSD",1755957755261,0.002,115050.0,115040.0,1.40081596]
["bitfinex","BTCUSD",1755957756556,0.002,115050.0,115040.0,0.85569872]
["bitfinex","BTCUSD",1755957757211,0.001,115050.0,115040.0,0.85369872]
["bitfinex","BTCUSD",1755957757427,0.002,115050.0,115040.0,0.85769872]
["bitfinex","BTCUSD",1755957758051,0.001,115050.0,115040.0,1.28058347]
["bitfinex","BTCUSD",1755957758282,0.001,115050.0,115040.0,1.38058347]
["bitfinex","BTCUSD",1755957758495,0.001,115050.0,115040.0,1.38358347]
["bitfinex","BTCUSD",1755957758922,0.28209647,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755957759132,0.37110122,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755957759345,0.37411122,115090.0,115080.0,0.17489366]
["bitfinex","BTCUSD",1755957760090,0.22410122,115090.0,115080.0,0.17489366]
["bitfinex","BTCUSD",1755957760320,0.24075522,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755957760542,0.23774522,115090.0,115070.0,0.26067689]
["bitfinex","BTCUSD",1755957760779,0.24275522,115090.0,115070.0,0.26067689]
["bitfinex","BTCUSD",1755957761030,0.24275522,115090.0,115070.0,0.26369689]
["bitfinex","BTCUSD",1755957761685,0.24275522,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755957762195,0.24075522,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755957762417,0.17249875,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755957762885,0.17249875,115090.0,115070.0,0.26369689]
["bitfinex","BTCUSD",1755957762886,0.34,115080.0,115070.0,0.03858594]
["bitfinex","BTCUSD",1755957763100,0.97683549,115080.0,115050.0,0.17383671]
["bitfinex","BTCUSD",1755957763311,0.97683549,115080.0,115040.0,0.76620875]
["bitfinex","BTCUSD",1755957763312,0.23685475,115070.0,115040.0,0.76620875]
["bitfinex","BTCUSD",1755957763527,0.23685475,115070.0,115050.0,0.00302]
["bitfinex","BTCUSD",1755957763757,0.00513,115060.0,115040.0,0.8560984]
["bitfinex","BTCUSD",1755957763975,0.00513,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755957764139,0.00212,115060.0,115050.0,0.17589746]
["bitfinex","BTCUSD",1755957765124,0.00212,115060.0,115050.0,0.17891746]
["bitfinex","BTCUSD",1755957765531,0.00212,115060.0,115050.0,0.18091746]
["bitfinex","BTCUSD",1755957765730,0.09201475,115060.0,115030.0,0.18255595]
["bitfinex","BTCUSD",1755957765934,0.43201475,115060.0,115030.0,0.87735669]
["bitfinex","BTCUSD",1755957766140,0.43201475,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1755957766584,0.43201475,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1755957767099,0.43201475,115060.0,115040.0,0.54784074]
["bitfinex","BTCUSD",1755957767325,0.43201475,115060.0,115040.0,0.7216928]
["bitfinex","BTCUSD",1755957768462,0.60583737,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755957768611,0.43201475,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755957769055,0.43201475,115060.0,115040.0,0.00302]
["bitfinex","BTCUSD",1755957769256,0.43201475,115060.0,115040.0,0.00402]
["bitfinex","BTCUSD",1755957769673,0.43201475,115060.0,115040.0,0.00302]
["bitfinex","BTCUSD",1755957770120,0.43201475,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755957771239,0.6058371,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755957771462,0.6058371,115060.0,115030.0,0.77004024]
["bitfinex","BTCUSD",1755957771683,0.14692,115050.0,115030.0,0.90826686]
["bitfinex","BTCUSD",1755957771898,0.14993,115050.0,115030.0,0.73440173]
["bitfinex","BTCUSD",1755957772400,0.6007071,115060.0,115040.0,0.72375304]
["bitfinex","BTCUSD",1755957772401,0.42688475,115060.0,115040.0,0.72375304]
["bitfinex","BTCUSD",1755957772629,0.16051915,115070.0,115050.0,0.54592386]
["bitfinex","BTCUSD",1755957772810,0.67432659,115070.0,115060.0,0.00110266]
["bitfinex","BTCUSD",1755957773031,0.17382245,115060.0,115030.0,0.0945762]
["bitfinex","BTCUSD",1755957773250,0.15376,115050.0,115030.0,0.19642099]
["bitfinex","BTCUSD",1755957773466,0.15376,115050.0,115030.0,0.04366099]
["bitfinex","BTCUSD",1755957773467,0.15677,115050.0,115030.0,0.04366099]
["bitfinex","BTCUSD",1755957774133,0.00212,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1755957774346,0.00513,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1755957775200,0.00513,115040.0,115020.0,0.88413748]
["bitfinex","BTCUSD",1755957775420,0.00513,115040.0,115020.0,0.1769026]
["bitfinex","BTCUSD",1755957775992,0.00513,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1755957776395,0.00513,115040.0,115020.0,0.72372334]
["bitfinex","BTCUSD",1755957776594,0.00513,115040.0,115020.0,0.72672334]
["bitfinex","BTCUSD",1755957776877,0.00513,115040.0,115020.0,0.72172334]
["bitfinex","BTCUSD",1755957777082,0.00513,115040.0,115020.0,0.80859299]
["bitfinex","BTCUSD",1755957777852,0.00513,115040.0,115020.0,0.72172334]
["bitfinex","BTCUSD",1755957778461,0.00212,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1755957778821,0.00212,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755957779897,0.00212,115040.0,115030.0,0.00406]
["bitfinex","BTCUSD",1755957780122,0.00212,115040.0,115030.0,0.00706]
["bitfinex","BTCUSD",1755957780362,0.24365475,115050.0,115030.0,0.18505157]
["bitfinex","BTCUSD",1755957780594,0.24064475,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755957780842,0.24064475,115050.0,115040.0,0.0011036]
["bitfinex","BTCUSD",1755957780843,1.31675197,115050.0,115040.0,0.0011036]
["bitfinex","BTCUSD",1755957781070,0.53401803,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1755957781307,1.16300708,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1755957781541,1.16817708,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1755957782016,0.34,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957782249,0.58260475,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957782495,0.58569475,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957782706,0.75957755,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957782934,1.30439829,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957783141,1.15075829,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957783417,1.12791356,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957783631,1.30179636,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957784301,1.12791356,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957784528,0.58309282,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957784718,1.12791356,115020.0,115010.0,0.00247]
["bitfinex","BTCUSD",1755957784990,0.97175356,115020.0,115010.0,0.00247]
["bitfinex","BTCUSD",1755957785184,0.15404807,115020.0,115010.0,0.18047275]
["bitfinex","BTCUSD",1755957785433,4.807e-05,115020.0,115010.0,0.0317698]
["bitfinex","BTCUSD",1755957785655,4.807e-05,115020.0,115010.0,0.18047275]
["bitfinex","BTCUSD",1755957785857,4.807e-05,115020.0,115010.0,0.17936792]
["bitfinex","BTCUSD",1755957786300,4.807e-05,115020.0,115010.0,0.00547]
["bitfinex","BTCUSD",1755957786507,4.807e-05,115020.0,115010.0,0.18147275]
["bitfinex","BTCUSD",1755957786725,4.807e-05,115020.0,115010.0,0.18236792]
["bitfinex","BTCUSD",1755957787154,4.807e-05,115020.0,115010.0,0.26923757]
["bitfinex","BTCUSD",1755957787611,4.807e-05,115020.0,115010.0,0.00847]
["bitfinex","BTCUSD",1755957787612,0.15392807,115020.0,115010.0,0.00847]
["bitfinex","BTCUSD",1755957787821,0.49392807,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957788029,1.04089881,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957788438,0.49607807,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957789943,1.19604003,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957790373,1.36992283,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957791264,1.19604003,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957791716,1.36992283,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957793856,1.43676283,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957794082,1.46289883,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957795003,1.46289883,115020.0,115010.0,0.0024]
["bitfinex","BTCUSD",1755957795217,0.37590929,115020.0,115010.0,0.00857483]
["bitfinex","BTCUSD",1755957795441,0.71590929,115020.0,115010.0,0.00657483]
["bitfinex","BTCUSD",1755957795920,0.49377282,115020.0,115010.0,0.00657483]
["bitfinex","BTCUSD",1755957796151,0.64721282,115020.0,115010.0,0.00657483]
["bitfinex","BTCUSD",1755957796388,4.807e-05,115020.0,115010.0,0.18047275]
["bitfinex","BTCUSD",1755957796611,4.807e-05,115020.0,115010.0,0.81105831]
["bitfinex","BTCUSD",1755957796833,4.807e-05,115020.0,115010.0,0.26623757]
["bitfinex","BTCUSD",1755957797247,4.807e-05,115020.0,115010.0,0.00547]
["bitfinex","BTCUSD",1755957797712,0.00212807,115020.0,115010.0,0.00547]
["bitfinex","BTCUSD",1755957798151,4.807e-05,115020.0,115010.0,0.00547]
["bitfinex","BTCUSD",1755957798378,4.807e-05,115020.0,115010.0,0.00647]
["bitfinex","BTCUSD",1755957798594,0.15324807,115020.0,115010.0,0.00647]
["bitfinex","BTCUSD",1755957799053,0.15532807,115020.0,115010.0,0.0014]
["bitfinex","BTCUSD",1755957799258,0.15324807,115020.0,115010.0,0.00847]
["bitfinex","BTCUSD",1755957799671,0.15532807,115020.0,115010.0,0.00747]
["bitfinex","BTCUSD",1755957800102,0.15532807,115020.0,115010.0,0.00447]
["bitfinex","BTCUSD",1755957800988,0.15532807,115020.0,115010.0,0.00647]
["bitfinex","BTCUSD",1755957801210,0.15532807,115020.0,115010.0,0.00447]
["bitfinex","BTCUSD",1755957801631,0.15532807,115020.0,115010.0,0.00547]
["bitfinex","BTCUSD",1755957802287,4.807e-05,115020.0,115010.0,0.72829349]
["bitfinex","BTCUSD",1755957802502,4.807e-05,115020.0,115010.0,0.26923757]
["bitfinex","BTCUSD",1755957802943,4.807e-05,115020.0,115010.0,0.18236792]
["bitfinex","BTCUSD",1755957805568,0.95829528,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957806031,0.41347454,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957806246,0.95829528,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957807034,0.41347454,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957808474,1.23527364,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957808685,1.07131603,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957808900,1.06822603,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957809106,1.21597283,115020.0,115010.0,0.0034]
["bitfinex","BTCUSD",1755957809324,1.04209003,115020.0,115010.0,0.0014]
["bitfinex","BTCUSD",1755957809547,0.49826929,115020.0,115010.0,0.00457483]
["bitfinex","BTCUSD",1755957810002,0.49826929,115020.0,115010.0,0.00347]
["bitfinex","BTCUSD",1755957810205,0.49826929,115020.0,115010.0,0.00247]
["bitfinex","BTCUSD",1755957810646,0.49926929,115020.0,115010.0,0.00247]
["bitfinex","BTCUSD",1755957810865,0.49826929,115020.0,115010.0,0.00247]
["bitfinex","BTCUSD",1755957811073,0.49726929,115020.0,115010.0,0.00247]
["bitfinex","BTCUSD",1755957811275,0.15726929,115020.0,115010.0,0.00247]
["bitfinex","BTCUSD",1755957814619,0.70209003,115020.0,115010.0,0.00247]
["bitfinex","BTCUSD",1755957815585,4.807e-05,115020.0,115010.0,0.18046275]
["bitfinex","BTCUSD",1755957815794,4.807e-05,115020.0,115010.0,0.21427025]
["bitfinex","BTCUSD",1755957816018,0.15224807,115020.0,115010.0,0.21427025]
["bitfinex","BTCUSD",1755957816235,4.807e-05,115020.0,115010.0,0.21427025]
["bitfinex","BTCUSD",1755957816868,4.807e-05,115020.0,115010.0,0.21627025]
["bitfinex","BTCUSD",1755957817303,4.807e-05,115020.0,115010.0,0.21727025]
["bitfinex","BTCUSD",1755957817733,4.807e-05,115020.0,115010.0,0.21427025]
["bitfinex","BTCUSD",1755957817966,4.807e-05,115020.0,115010.0,0.21727025]
["bitfinex","BTCUSD",1755957818198,4.807e-05,115020.0,115010.0,0.21927025]
["bitfinex","BTCUSD",1755957819408,4.807e-05,115020.0,115010.0,0.76409099]
["bitfinex","BTCUSD",1755957823895,0.00211807,115020.0,115010.0,0.18435792]
["bitfinex","BTCUSD",1755957824102,4.807e-05,115020.0,115010.0,0.18435792]
["bitfinex","BTCUSD",1755957824310,4.807e-05,115020.0,115010.0,0.72917866]
["bitfinex","BTCUSD",1755957828545,4.807e-05,115020.0,115010.0,0.81606341]
["bitfinex","BTCUSD",1755957829602,4.807e-05,115020.0,115010.0,1.36518243]
["bitfinex","BTCUSD",1755957829846,4.807e-05,115020.0,115010.0,1.55839431]
["bitfinex","BTCUSD",1755957830060,0.00104807,115020.0,115010.0,1.56439431]
["bitfinex","BTCUSD",1755957830267,0.00104807,115020.0,115010.0,1.56239431]
["bitfinex","BTCUSD",1755957830483,0.00104807,115020.0,115010.0,1.56539431]
["bitfinex","BTCUSD",1755957831942,0.00104807,115020.0,115010.0,1.45605208]
["bitfinex","BTCUSD",1755957836406,0.00104807,115020.0,115010.0,1.62994208]
["bitfinex","BTCUSD",1755957839045,0.00104807,115020.0,115010.0,1.78090208]
["bitfinex","BTCUSD",1755957841543,0.00104807,115020.0,115010.0,2.04940208]
["bitfinex","BTCUSD",1755957843100,0.00104807,115020.0,115010.0,2.14940208]
["bitfinex","BTCUSD",1755957843512,0.00104807,115020.0,115010.0,2.25874431]
["bitfinex","BTCUSD",1755957843760,0.00104807,115020.0,115010.0,1.99024431]
["bitfinex","BTCUSD",1755957843982,1e-08,115020.0,115010.0,2.80356505]
["bitfinex","BTCUSD",1755957844184,1e-08,115020.0,115010.0,2.69422282]
["bitfinex","BTCUSD",1755957845737,0.06825647,115040.0,115030.0,0.61386768]
["bitfinex","BTCUSD",1755957845949,0.06830468,115040.0,115030.0,1.72594282]
["bitfinex","BTCUSD",1755957846372,0.06830468,115040.0,115030.0,1.72918282]
["bitfinex","BTCUSD",1755957847458,0.06830468,115040.0,115030.0,1.73118282]
["bitfinex","BTCUSD",1755957847682,0.06830468,115040.0,115030.0,1.77170242]
["bitfinex","BTCUSD",1755957848756,4.821e-05,115040.0,115030.0,1.77170242]
["bitfinex","BTCUSD",1755957849384,4.821e-05,115040.0,115030.0,1.88082144]
["bitfinex","BTCUSD",1755957849794,1e-08,115040.0,115030.0,1.98082144]
["bitfinex","BTCUSD",1755957850017,1e-08,115040.0,115030.0,2.0901498]
["bitfinex","BTCUSD",1755957854098,1e-08,115040.0,115030.0,1.98082144]
["bitfinex","BTCUSD",1755957856977,1e-08,115040.0,115030.0,1.88082144]
["bitfinex","BTCUSD",1755957857409,1e-08,115040.0,115030.0,1.98082144]
["bitfinex","BTCUSD",1755957857656,1e-08,115040.0,115030.0,1.88082144]
["bitfinex","BTCUSD",1755957857863,1e-08,115040.0,115030.0,1.98082144]
["bitfinex","BTCUSD",1755957858287,1e-08,115040.0,115030.0,1.83002144]
["bitfinex","BTCUSD",1755957858497,1e-08,115040.0,115030.0,1.98018144]
["bitfinex","BTCUSD",1755957859360,0.00216001,115040.0,115030.0,1.98014144]
["bitfinex","BTCUSD",1755957859576,0.00216001,115040.0,115030.0,1.87686144]
["bitfinex","BTCUSD",1755957859792,0.00216001,115040.0,115030.0,1.68320144]
["bitfinex","BTCUSD",1755957860027,0.00532001,115040.0,115030.0,1.68320144]
["bitfinex","BTCUSD",1755957860494,0.00532001,115040.0,115030.0,1.66575242]
["bitfinex","BTCUSD",1755957861833,0.00532001,115040.0,115030.0,1.66571242]
["bitfinex","BTCUSD",1755957862250,0.00532001,115040.0,115030.0,1.93421242]
["bitfinex","BTCUSD",1755957863698,0.00532001,115040.0,115030.0,2.03421242]
["bitfinex","BTCUSD",1755957863699,0.00216001,115040.0,115030.0,2.03421242]
["bitfinex","BTCUSD",1755957863971,0.00216001,115040.0,115030.0,1.93421242]
["bitfinex","BTCUSD",1755957864784,0.00216001,115040.0,115030.0,2.03421242]
["bitfinex","BTCUSD",1755957865019,0.00532001,115040.0,115030.0,1.93421242]
["bitfinex","BTCUSD",1755957865218,0.00532001,115040.0,115030.0,2.03421242]
["bitfinex","BTCUSD",1755957865454,0.00216001,115040.0,115030.0,2.03620242]
["bitfinex","BTCUSD",1755957865664,0.00216001,115040.0,115030.0,2.03944242]
["bitfinex","BTCUSD",1755957866415,1e-08,115040.0,115030.0,2.03944242]
["bitfinex","BTCUSD",1755957867725,1e-08,115040.0,115030.0,2.24856144]
["bitfinex","BTCUSD",1755957868155,1e-08,115040.0,115030.0,2.3578898]
["bitfinex","BTCUSD",1755957868799,1e-08,115040.0,115030.0,2.3548898]
["bitfinex","BTCUSD",1755957868952,1e-08,115040.0,115030.0,2.3608898]
["bitfinex","BTCUSD",1755957873743,1e-08,115040.0,115030.0,2.25156144]
["bitfinex","BTCUSD",1755957874513,1e-08,115040.0,115030.0,2.15156144]
["bitfinex","BTCUSD",1755957874717,1e-08,115040.0,115030.0,2.25156144]
["bitfinex","BTCUSD",1755957874923,1e-08,115040.0,115030.0,2.26108238]
["bitfinex","BTCUSD",1755957875132,1e-08,115040.0,115030.0,2.36108238]
["bitfinex","BTCUSD",1755957875819,1e-08,115040.0,115030.0,2.25156144]
["bitfinex","BTCUSD",1755957879909,0.00209001,115040.0,115030.0,2.25156144]
["bitfinex","BTCUSD",1755957880325,0.00209001,115040.0,115030.0,2.10152144]
["bitfinex","BTCUSD",1755957880536,0.00209001,115040.0,115030.0,2.35698391]
["bitfinex","BTCUSD",1755957881170,0.00209001,115040.0,115030.0,2.36013391]
["bitfinex","BTCUSD",1755957881366,1e-08,115040.0,115030.0,2.36013391]
["bitfinex","BTCUSD",1755957881580,1e-08,115040.0,115030.0,2.25059144]
["bitfinex","BTCUSD",1755957884364,1e-08,115040.0,115030.0,2.21107184]
["bitfinex","BTCUSD",1755957884586,0.00209001,115040.0,115030.0,2.21107184]
["bitfinex","BTCUSD",1755957885424,0.00209001,115040.0,115030.0,2.2493031]
["bitfinex","BTCUSD",1755957885645,0.00209001,115040.0,115030.0,2.1493031]
["bitfinex","BTCUSD",1755957885865,0.00209001,115040.0,115030.0,2.2493031]
["bitfinex","BTCUSD",1755957886489,1e-08,115040.0,115030.0,2.2493031]
["bitfinex","BTCUSD",1755957887181,0.00209001,115040.0,115030.0,2.0544831]
["bitfinex","BTCUSD",1755957887412,0.00522001,115040.0,115030.0,1.9524931]
["bitfinex","BTCUSD",1755957887653,0.00522001,115040.0,115030.0,1.8033331]
["bitfinex","BTCUSD",1755957887875,0.00522001,115040.0,115030.0,2.06174611]
["bitfinex","BTCUSD",1755957889645,0.00209001,115040.0,115030.0,2.06370611]
["bitfinex","BTCUSD",1755957890915,0.00209001,115040.0,115030.0,2.06685611]
["bitfinex","BTCUSD",1755957896994,1e-08,115040.0,115030.0,2.06685611]
["bitfinex","BTCUSD",1755957899086,1e-08,115040.0,115030.0,1.79835611]
["bitfinex","BTCUSD",1755957899291,1e-08,115040.0,115030.0,1.6887831]
["bitfinex","BTCUSD",1755957899449,1e-08,115040.0,115030.0,1.14396236]
["bitfinex","BTCUSD",1755957899684,1e-08,115040.0,115030.0,1.6887831]
["bitfinex","BTCUSD",1755957901591,1e-08,115040.0,115030.0,1.7804531]
["bitfinex","BTCUSD",1755957903814,1e-08,115040.0,115030.0,1.6316131]
["bitfinex","BTCUSD",1755957904024,0.00201001,115040.0,115030.0,1.7769831]
["bitfinex","BTCUSD",1755957904930,0.00201001,115040.0,115030.0,1.88657771]
["bitfinex","BTCUSD",1755957905154,0.00500001,115040.0,115030.0,1.88457771]
["bitfinex","BTCUSD",1755957905366,0.00201001,115040.0,115030.0,1.88457771]
["bitfinex","BTCUSD",1755957906019,0.00201001,115040.0,115030.0,1.73609771]
["bitfinex","BTCUSD",1755957906247,0.00500001,115040.0,115030.0,1.62697869]
["bitfinex","BTCUSD",1755957906462,0.00500001,115040.0,115030.0,1.77541869]
["bitfinex","BTCUSD",1755957906884,0.00500001,115040.0,115030.0,1.34854904]
["bitfinex","BTCUSD",1755957907352,0.00500001,115040.0,115030.0,1.17211443]
["bitfinex","BTCUSD",1755957907804,0.00500001,115040.0,115030.0,0.54040894]
["bitfinex","BTCUSD",1755957908030,0.00500001,115040.0,115030.0,0.38896894]
["bitfinex","BTCUSD",1755957908274,0.00500001,115040.0,115030.0,0.38596894]
["bitfinex","BTCUSD",1755957908546,0.00500001,115040.0,115030.0,0.53540894]
["bitfinex","BTCUSD",1755957908795,0.00600001,115040.0,115030.0,0.53540894]
["bitfinex","BTCUSD",1755957909213,0.00600001,115040.0,115030.0,0.38696894]
["bitfinex","BTCUSD",1755957909431,0.00600001,115040.0,115030.0,0.53540894]
["bitfinex","BTCUSD",1755957912042,0.00600001,115040.0,115030.0,0.36154126]
["bitfinex","BTCUSD",1755957912222,0.00600001,115040.0,115030.0,0.53540894]
["bitfinex","BTCUSD",1755957912782,0.00600001,115040.0,115030.0,0.53532894]
["bitfinex","BTCUSD",1755957912985,0.00600001,115040.0,115030.0,0.38696894]
["bitfinex","BTCUSD",1755957913199,0.00600001,115040.0,115030.0,0.17487]
["bitfinex","BTCUSD",1755957913615,0.00600001,115040.0,115030.0,0.34873768]
["bitfinex","BTCUSD",1755957915125,0.00600001,115040.0,115030.0,0.49709768]
["bitfinex","BTCUSD",1755957916876,0.00600001,115040.0,115030.0,0.34873768]
["bitfinex","BTCUSD",1755957923489,0.00600001,115040.0,115030.0,0.17487]
["bitfinex","BTCUSD",1755957923877,0.00600001,115040.0,115030.0,0.34873768]
["bitfinex","BTCUSD",1755957924266,0.00600001,115040.0,115030.0,0.17487]
["bitfinex","BTCUSD",1755957924467,0.00600001,115040.0,115030.0,0.34873768]
["bitfinex","BTCUSD",1755957924992,0.00600001,115040.0,115030.0,0.17487]
["bitfinex","BTCUSD",1755957925609,0.00871645,115040.0,115030.0,0.17487]
["bitfinex","BTCUSD",1755957926387,0.00871645,115040.0,115030.0,0.7200264]
["bitfinex","BTCUSD",1755957928501,0.00871645,115040.0,115030.0,0.17487]
["bitfinex","BTCUSD",1755957929301,0.00871645,115040.0,115030.0,0.7200264]
["bitfinex","BTCUSD",1755957931071,0.00600001,115040.0,115030.0,0.7200264]
["bitfinex","BTCUSD",1755957931285,0.00871645,115040.0,115030.0,0.7200264]
["bitfinex","BTCUSD",1755957937270,0.00572645,115040.0,115030.0,0.7200264]
["bitfinex","BTCUSD",1755957937627,0.0957912,115040.0,115030.0,0.7200264]
["bitfinex","BTCUSD",1755957939315,0.0926112,115040.0,115030.0,0.7200264]
["bitfinex","BTCUSD",1755957939565,0.0926112,115040.0,115030.0,0.7220864]
["bitfinex","BTCUSD",1755957940967,0.0926112,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957941777,0.0906012,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957945494,0.0926012,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957946305,0.0926012,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957946478,0.0926012,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957946696,0.1594412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957949378,0.1594412,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957949582,0.1594412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957951873,0.1594412,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957952090,0.1594412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957953634,0.1594412,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957953851,0.1594412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957955399,0.1574412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957956129,0.1574412,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957956338,0.1574412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957958533,0.1594412,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957958745,0.1594412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957961823,0.1594412,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957962023,0.1594412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957962953,0.1594412,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957963177,0.1594412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957965810,0.1574412,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957966019,0.3057212,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957966238,0.15472476,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957966449,0.30300476,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957968962,0.30300476,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957969189,0.30300476,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957972822,0.15472476,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957973102,0.3056812,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957973314,0.30296476,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957976536,0.30296476,115040.0,115030.0,0.1799]
["bitfinex","BTCUSD",1755957976770,0.30296476,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957977206,0.30497476,115040.0,115030.0,0.7250564]
["bitfinex","BTCUSD",1755957978341,0.30497476,115040.0,115030.0,0.7220864]
["bitfinex","BTCUSD",1755957978670,0.30497476,115040.0,115030.0,0.17693]
["bitfinex","BTCUSD",1755957979490,0.48180733,115040.0,115030.0,0.17487]
["bitfinex","BTCUSD",1755957980235,0.48180733,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957980919,0.48480733,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957981118,0.48380733,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957981567,0.48182733,115040.0,115030.0,0.17587]
["bitfinex","BTCUSD",1755957981993,0.48182733,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957982211,0.48480733,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957985186,0.31095476,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957985799,0.30797476,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957986864,0.48182733,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957987381,0.30797476,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957988005,0.48182733,115040.0,115030.0,0.200002]
["bitfinex","BTCUSD",1755957988662,1.4382202,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957992099,1.45182328,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957994959,0.90666688,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957995159,1.45182328,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957997623,1.4382202,115040.0,115030.0,0.17387]
["bitfinex","BTCUSD",1755957999304,0.1738828,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957999579,0.75355446,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957999706,0.75083755,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1755957999919,0.75083755,115020.0,115010.0,0.00236]
["bitfinex","BTCUSD",1755958000149,0.75083755,115020.0,115010.0,0.00533]
["bitfinex","BTCUSD",1755958000556,0.75583755,115020.0,115010.0,0.00533]
["bitfinex","BTCUSD",1755958000990,0.76944191,115020.0,115010.0,0.00533]
["bitfinex","BTCUSD",1755958001408,0.42749191,115020.0,115010.0,0.5504864]
["bitfinex","BTCUSD",1755958001615,0.76749191,115020.0,115010.0,0.5504864]
["bitfinex","BTCUSD",1755958002670,0.76749199,115020.0,115000.0,0.59715]
["bitfinex","BTCUSD",1755958002872,0.14812,115010.0,115000.0,0.59715]
["bitfinex","BTCUSD",1755958003300,0.14812,115010.0,115000.0,0.59911]
["bitfinex","BTCUSD",1755958003923,0.14812,115010.0,115000.0,1.1442664]
["bitfinex","BTCUSD",1755958004124,0.14912,115010.0,115000.0,1.1442664]
["bitfinex","BTCUSD",1755958004811,0.14912,115010.0,115000.0,1.1470164]
["bitfinex","BTCUSD",1755958005308,0.15183715,115010.0,115000.0,1.1470164]
["bitfinex","BTCUSD",1755958005884,0.15012,115010.0,115000.0,1.1470164]
["bitfinex","BTCUSD",1755958006134,0.002,115010.0,115000.0,1.86608584]
["bitfinex","BTCUSD",1755958006357,0.15008,115010.0,115000.0,1.89222084]
["bitfinex","BTCUSD",1755958006803,0.15008,115010.0,115000.0,1.34706444]
["bitfinex","BTCUSD",1755958007988,0.15008,115010.0,115000.0,1.35558931]
["bitfinex","BTCUSD",1755958008436,0.15008,115010.0,115000.0,1.90074571]
["bitfinex","BTCUSD",1755958012317,0.15008,115010.0,115000.0,1.35558931]
["bitfinex","BTCUSD",1755958013009,0.15008,115010.0,115000.0,1.90074571]
["bitfinex","BTCUSD",1755958017684,0.15008,115010.0,115000.0,1.35558931]
["bitfinex","BTCUSD",1755958017901,0.15008,115010.0,115000.0,1.34431444]
["bitfinex","BTCUSD",1755958020286,0.002,115010.0,115000.0,1.89222084]
["bitfinex","BTCUSD",1755958020519,0.15004,115010.0,115000.0,1.89222084]
["bitfinex","BTCUSD",1755958020989,0.15,115010.0,115000.0,1.97909049]
["bitfinex","BTCUSD",1755958021421,0.15,115010.0,115000.0,1.89222084]
["bitfinex","BTCUSD",1755958021653,0.15,115010.0,115000.0,0.80190804]
["bitfinex","BTCUSD",1755958021877,0.15,115010.0,115000.0,1.89222084]
["bitfinex","BTCUSD",1755958022563,0.15,115010.0,115000.0,0.80190804]
["bitfinex","BTCUSD",1755958022786,0.15,115010.0,115000.0,1.89222084]
["bitfinex","BTCUSD",1755958022999,0.15,115010.0,115000.0,2.04022084]
["bitfinex","BTCUSD",1755958023218,0.149,115010.0,115000.0,2.04022084]
["bitfinex","BTCUSD",1755958023440,0.001,115010.0,115000.0,2.04022084]
["bitfinex","BTCUSD",1755958023653,0.06688,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1755958023840,0.21488,115020.0,115010.0,0.72104432]
["bitfinex","BTCUSD",1755958024493,0.21488,115020.0,115010.0,0.72109125]
["bitfinex","BTCUSD",1755958025197,0.21588,115020.0,115010.0,0.72109125]
["bitfinex","BTCUSD",1755958026750,0.21688,115020.0,115010.0,0.72109125]
["bitfinex","BTCUSD",1755958028571,0.21688,115020.0,115010.0,0.74722425]
["bitfinex","BTCUSD",1755958029917,0.15,115020.0,115010.0,0.74722425]
["bitfinex","BTCUSD",1755958031543,0.14996,115020.0,115010.0,0.74722425]
["bitfinex","BTCUSD",1755958031898,0.002,115020.0,115010.0,0.89793425]
["bitfinex","BTCUSD",1755958032916,0.001,115020.0,115010.0,0.89793425]
["bitfinex","BTCUSD",1755958033137,0.28305648,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1755958033138,0.62305648,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1755958033325,0.62519648,115040.0,115030.0,0.72106101]
["bitfinex","BTCUSD",1755958033550,0.62826648,115040.0,115030.0,0.17585768]
["bitfinex","BTCUSD",1755958033756,0.62826648,115040.0,115030.0,0.72106101]
["bitfinex","BTCUSD",1755958034724,0.62926648,115040.0,115030.0,0.72106101]
["bitfinex","BTCUSD",1755958035152,0.63026648,115040.0,115030.0,0.72106101]
["bitfinex","BTCUSD",1755958036642,0.29026648,115040.0,115030.0,0.72106101]
["bitfinex","BTCUSD",1755958036836,0.21680001,115040.0,115030.0,0.72106101]
["bitfinex","BTCUSD",1755958037068,0.14992001,115040.0,115030.0,0.74718901]
["bitfinex","BTCUSD",1755958037744,0.00200001,115040.0,115030.0,0.89781901]
["bitfinex","BTCUSD",1755958037948,0.14988001,115040.0,115030.0,0.89781901]
["bitfinex","BTCUSD",1755958038158,0.00200001,115040.0,115030.0,0.89781901]
["bitfinex","BTCUSD",1755958038413,0.00200001,115040.0,115030.0,0.92909787]
["bitfinex","BTCUSD",1755958041216,0.00200001,115040.0,115030.0,0.38389454]
["bitfinex","BTCUSD",1755958041430,0.00200001,115040.0,115030.0,0.92909787]
["bitfinex","BTCUSD",1755958041714,0.00721001,115040.0,115030.0,0.20198568]
["bitfinex","BTCUSD",1755958041926,0.00721001,115040.0,115030.0,0.74519901]
["bitfinex","BTCUSD",1755958046556,0.00721001,115040.0,115030.0,0.19999568]
["bitfinex","BTCUSD",1755958047002,0.00721001,115040.0,115030.0,0.026128]
["bitfinex","BTCUSD",1755958047210,0.00721001,115040.0,115030.0,0.19999568]
["bitfinex","BTCUSD",1755958047423,0.00721001,115040.0,115030.0,0.026128]
["bitfinex","BTCUSD",1755958047636,0.00721001,115040.0,115030.0,0.19999568]
["bitfinex","BTCUSD",1755958048304,0.00721001,115040.0,115030.0,0.74519901]
["bitfinex","BTCUSD",1755958050549,0.00721001,115040.0,115030.0,0.19999568]
["bitfinex","BTCUSD",1755958050771,0.00721001,115040.0,115030.0,0.74519901]
["bitfinex","BTCUSD",1755958051865,0.00721001,115040.0,115020.0,0.32176119]
["bitfinex","BTCUSD",1755958052160,0.0031,115030.0,115020.0,0.89309452]
["bitfinex","BTCUSD",1755958052393,0.00519,115030.0,115020.0,0.89309452]
["bitfinex","BTCUSD",1755958052926,0.00519,115030.0,115020.0,0.89508452]
["bitfinex","BTCUSD",1755958054251,0.00519,115030.0,115020.0,0.89309452]
["bitfinex","BTCUSD",1755958057120,0.00509,115030.0,115020.0,0.97996417]
["bitfinex","BTCUSD",1755958060216,0.00509,115030.0,115020.0,0.89309452]
["bitfinex","BTCUSD",1755958060827,0.00509,115030.0,115020.0,0.3477728]
["bitfinex","BTCUSD",1755958061055,0.00509,115030.0,115020.0,0.3216428]
["bitfinex","BTCUSD",1755958061262,0.00509,115030.0,115020.0,0.14776]
["bitfinex","BTCUSD",1755958061690,0.00509,115030.0,115020.0,0.3216428]
["bitfinex","BTCUSD",1755958063161,0.00509,115030.0,115020.0,0.3236328]
["bitfinex","BTCUSD",1755958063955,0.00581645,115040.0,115020.0,0.3236328]
["bitfinex","BTCUSD",1755958064168,0.0927012,115040.0,115020.0,0.3236328]
["bitfinex","BTCUSD",1755958064424,0.0927012,115040.0,115020.0,0.86883613]
["bitfinex","BTCUSD",1755958064646,0.08998476,115040.0,115030.0,0.71907101]
["bitfinex","BTCUSD",1755958064877,0.08688476,115040.0,115030.0,0.72106101]
["bitfinex","BTCUSD",1755958065327,0.09207476,115040.0,115030.0,0.72106101]
["bitfinex","BTCUSD",1755958065560,0.09307476,115040.0,115030.0,0.17585768]
["bitfinex","BTCUSD",1755958065806,0.09207476,115040.0,115030.0,0.17585768]
["bitfinex","BTCUSD",1755958066232,0.09307476,115040.0,115030.0,0.17585768]
["bitfinex","BTCUSD",1755958066430,0.09407476,115040.0,115030.0,0.17585768]
["bitfinex","BTCUSD",1755958066879,0.09307476,115040.0,115030.0,0.17585768]
["bitfinex","BTCUSD",1755958067334,0.09407476,115040.0,115030.0,0.17585768]
["bitfinex","BTCUSD",1755958068857,0.08888476,115040.0,115030.0,0.80793066]
["bitfinex","BTCUSD",1755958069070,0.00200001,115040.0,115030.0,0.80793066]
["bitfinex","BTCUSD",1755958072527,0.00200001,115040.0,115030.0,0.81078066]
["bitfinex","BTCUSD",1755958072766,0.00200001,115040.0,115030.0,0.72391101]
["bitfinex","BTCUSD",1755958073674,0.00200001,115040.0,115030.0,0.75003801]
["bitfinex","BTCUSD",1755958078983,0.00200001,115040.0,115030.0,0.74718801]
["bitfinex","BTCUSD",1755958080300,0.00200001,115040.0,115030.0,0.75003801]
["bitfinex","BTCUSD",1755958080543,0.00200001,115040.0,115030.0,0.98454766]
["bitfinex","BTCUSD",1755958081465,0.00200001,115040.0,115030.0,0.98169766]
["bitfinex","BTCUSD",1755958082590,0.00403001,115040.0,115030.0,0.175757]
["bitfinex","BTCUSD",1755958082804,0.00697001,115040.0,115030.0,0.14764]
["bitfinex","BTCUSD",1755958083014,0.00697001,115040.0,115030.0,0.69496333]
["bitfinex","BTCUSD",1755958083233,0.00200001,115040.0,115030.0,0.86883101]
["bitfinex","BTCUSD",1755958083734,0.00697001,115040.0,115030.0,0.69496333]
["bitfinex","BTCUSD",1755958083959,0.00697001,115040.0,115030.0,0.771258]
["bitfinex","BTCUSD",1755958084503,0.00697001,115040.0,115030.0,0.69496333]
["bitfinex","BTCUSD",1755958086046,0.00697001,115040.0,115030.0,0.86883101]
["bitfinex","BTCUSD",1755958088105,0.00697001,115040.0,115030.0,0.69496333]
["bitfinex","BTCUSD",1755958088318,0.00697001,115040.0,115030.0,0.86883101]
["bitfinex","BTCUSD",1755958088958,0.00200001,115040.0,115030.0,0.86883101]
["bitfinex","BTCUSD",1755958089163,0.00200001,115040.0,115030.0,0.95444837]
["bitfinex","BTCUSD",1755958090275,0.00200001,115040.0,115030.0,0.86883101]
["bitfinex","BTCUSD",1755958092987,0.00403001,115040.0,115030.0,0.86883101]
["bitfinex","BTCUSD",1755958093193,0.00697001,115040.0,115030.0,0.86883101]
["bitfinex","BTCUSD",1755958093413,0.00697001,115040.0,115030.0,0.89495801]
["bitfinex","BTCUSD",1755958093621,0.00200001,115040.0,115030.0,0.89495801]
["bitfinex","BTCUSD",1755958094367,0.00200001,115040.0,115030.0,0.89480687]
["bitfinex","BTCUSD",1755958095435,0.00200001,115040.0,115030.0,0.93865078]
["bitfinex","BTCUSD",1755958096779,0.00697001,115040.0,115030.0,0.93865078]
["bitfinex","BTCUSD",1755958098258,0.00697001,115040.0,115030.0,0.89480687]
["bitfinex","BTCUSD",1755958098677,0.00697001,115040.0,115030.0,0.74716687]
["bitfinex","BTCUSD",1755958098914,0.00697001,115040.0,115030.0,0.89472687]
["bitfinex","BTCUSD",1755958099085,0.00200001,115040.0,115030.0,0.89472687]
["bitfinex","BTCUSD",1755958104469,0.00193916,115040.0,115030.0,0.89472687]
["bitfinex","BTCUSD",1755958104672,0.00193916,115040.0,115030.0,0.98159652]
["bitfinex","BTCUSD",1755958105769,0.00487916,115040.0,115030.0,0.98159652]
["bitfinex","BTCUSD",1755958106216,0.00690916,115040.0,115030.0,0.98159652]
["bitfinex","BTCUSD",1755958106645,0.00690916,115040.0,115030.0,0.83403652]
["bitfinex","BTCUSD",1755958106869,0.00690916,115040.0,115030.0,0.98155652]
["bitfinex","BTCUSD",1755958107543,0.00690916,115040.0,115030.0,0.34963468]
["bitfinex","BTCUSD",1755958107766,0.00690916,115040.0,115030.0,0.89468687]
["bitfinex","BTCUSD",1755958109054,0.00193916,115040.0,115030.0,0.89468687]
["bitfinex","BTCUSD",1755958111807,0.00193916,115040.0,115030.0,0.74716687]
["bitfinex","BTCUSD",1755958112045,0.00193916,115040.0,115030.0,0.89464687]
["bitfinex","BTCUSD",1755958120677,0.00193916,115040.0,115030.0,0.86851987]
["bitfinex","BTCUSD",1755958121514,0.00193916,115040.0,115030.0,0.86847987]
["bitfinex","BTCUSD",1755958123490,0.00193916,115040.0,115030.0,0.87132987]
["bitfinex","BTCUSD",1755958123723,0.00093916,115040.0,115030.0,0.87132987]
["bitfinex","BTCUSD",1755958123938,0.00565621,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755958124152,0.00776621,115050.0,115040.0,0.86643042]
["bitfinex","BTCUSD",1755958124643,0.00776621,115050.0,115040.0,0.95542007]
["bitfinex","BTCUSD",1755958124858,0.07097244,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755958125073,0.07097244,115060.0,115050.0,0.86628965]
["bitfinex","BTCUSD",1755958125074,0.15725122,115060.0,115050.0,0.86628965]
["bitfinex","BTCUSD",1755958125314,0.15725122,115060.0,115050.0,0.32335746]
["bitfinex","BTCUSD",1755958125531,0.57668705,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1755958125532,0.01360009,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1755958125757,0.00294,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755958125973,0.00294,115080.0,115070.0,0.86837943]
["bitfinex","BTCUSD",1755958125974,0.09193475,115080.0,115070.0,0.86837943]
["bitfinex","BTCUSD",1755958126584,0.09193475,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958127200,0.09493475,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958127622,0.09693475,115080.0,115070.0,0.32132724]
["bitfinex","BTCUSD",1755958127829,0.09693475,115080.0,115070.0,0.88393991]
["bitfinex","BTCUSD",1755958128039,0.09193475,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958128423,0.09393475,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958129010,0.10753138,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958133040,0.01559663,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958133316,0.002,115080.0,115070.0,0.95324908]
["bitfinex","BTCUSD",1755958133655,0.002,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958133863,0.00705,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958137371,0.02064656,115080.0,115070.0,0.86637943]
["bitfinex","BTCUSD",1755958139419,0.02064656,115080.0,115070.0,0.69457219]
["bitfinex","BTCUSD",1755958139623,0.56841425,115080.0,115070.0,0.1474]
["bitfinex","BTCUSD",1755958139855,0.56569875,115080.0,115060.0,0.32113877]
["bitfinex","BTCUSD",1755958140208,0.02064656,115080.0,115060.0,0.32113877]
["bitfinex","BTCUSD",1755958140415,0.02336206,115080.0,115070.0,0.00212]
["bitfinex","BTCUSD",1755958140619,0.02236206,115080.0,115070.0,0.14944]
["bitfinex","BTCUSD",1755958140822,0.02236206,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958141033,0.02336206,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958141231,0.0097655,115080.0,115070.0,0.14944]
["bitfinex","BTCUSD",1755958141471,0.0087655,115080.0,115070.0,0.14944]
["bitfinex","BTCUSD",1755958141678,0.0097655,115080.0,115070.0,0.14944]
["bitfinex","BTCUSD",1755958142120,0.00411,115080.0,115070.0,0.32434923]
["bitfinex","BTCUSD",1755958142339,0.001,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958143989,0.0068755,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958144234,0.0090155,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958147204,0.0037155,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958147463,0.001,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958147848,0.0037155,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958148563,0.0068755,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958148776,0.0090155,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958149233,0.0063,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958149441,0.0090155,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958150081,0.001,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958150457,0.001,115080.0,115070.0,0.87114943]
["bitfinex","BTCUSD",1755958151444,0.001,115080.0,115070.0,0.86829943]
["bitfinex","BTCUSD",1755958151881,0.001,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958157248,0.01459543,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958157634,0.001,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958160915,0.01459545,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958166122,0.01459545,115080.0,115070.0,0.86829943]
["bitfinex","BTCUSD",1755958166311,0.01459545,115080.0,115070.0,0.32324724]
["bitfinex","BTCUSD",1755958168514,0.001,115080.0,115070.0,0.86829943]
["bitfinex","BTCUSD",1755958168966,0.001,115080.0,115070.0,0.88027166]
["bitfinex","BTCUSD",1755958169201,0.001,115080.0,115070.0,0.86829943]
["bitfinex","BTCUSD",1755958170175,0.001,115080.0,115070.0,0.86929943]
["bitfinex","BTCUSD",1755958170382,0.00316,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755958170669,0.0053,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755958171724,0.0053,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958172022,0.00801526,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958172201,0.00901526,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958172503,0.00901526,115090.0,115080.0,0.1760678]
["bitfinex","BTCUSD",1755958172723,0.02260994,115090.0,115080.0,0.1760678]
["bitfinex","BTCUSD",1755958173668,0.01989468,115090.0,115080.0,0.17716932]
["bitfinex","BTCUSD",1755958174091,0.01989468,115090.0,115080.0,0.17501932]
["bitfinex","BTCUSD",1755958175114,0.01989468,115090.0,115080.0,0.17716932]
["bitfinex","BTCUSD",1755958175579,0.01459468,115090.0,115080.0,0.26403897]
["bitfinex","BTCUSD",1755958175795,0.01459468,115090.0,115080.0,0.1760678]
["bitfinex","BTCUSD",1755958175951,0.01459468,115090.0,115080.0,0.17716932]
["bitfinex","BTCUSD",1755958176357,0.001,115090.0,115080.0,0.72222151]
["bitfinex","BTCUSD",1755958176678,0.001,115090.0,115080.0,0.72396999]
["bitfinex","BTCUSD",1755958177426,0.001,115090.0,115080.0,0.86819999]
["bitfinex","BTCUSD",1755958177928,0.00623,115090.0,115080.0,0.3231478]
["bitfinex","BTCUSD",1755958178977,0.001,115090.0,115080.0,0.3231478]
["bitfinex","BTCUSD",1755958179125,0.0041,115090.0,115080.0,0.3231478]
["bitfinex","BTCUSD",1755958179474,0.00623,115090.0,115080.0,0.3231478]
["bitfinex","BTCUSD",1755958179728,0.00623,115090.0,115080.0,0.1760678]
["bitfinex","BTCUSD",1755958179951,0.55128219,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958180966,0.55128219,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958181181,0.55128219,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958182221,0.69832219,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958182674,0.15327,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958182845,0.71191711,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958183050,0.16686492,115090.0,115080.0,0.17501932]
["bitfinex","BTCUSD",1755958183305,0.71191711,115090.0,115080.0,0.17716932]
["bitfinex","BTCUSD",1755958183834,0.16686492,115090.0,115080.0,0.17716932]
["bitfinex","BTCUSD",1755958184039,0.01982492,115090.0,115080.0,0.17716932]
["bitfinex","BTCUSD",1755958185073,0.01459492,115090.0,115080.0,0.17716932]
["bitfinex","BTCUSD",1755958185746,0.01982492,115090.0,115080.0,0.17716932]
["bitfinex","BTCUSD",1755958187613,0.01459492,115090.0,115080.0,0.1760678]
["bitfinex","BTCUSD",1755958190900,0.55964711,115090.0,115080.0,0.1760678]
["bitfinex","BTCUSD",1755958192453,0.56487711,115090.0,115080.0,0.1760678]
["bitfinex","BTCUSD",1755958193409,0.56487711,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958194754,0.01982492,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958194932,0.56487711,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958196213,0.01982492,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958196392,0.56487711,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958196985,0.01982492,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958197335,0.01982492,115090.0,115080.0,0.3208778]
["bitfinex","BTCUSD",1755958197546,0.01982492,115090.0,115080.0,0.3230278]
["bitfinex","BTCUSD",1755958199423,0.01459492,115090.0,115080.0,0.3230278]
["bitfinex","BTCUSD",1755958200420,0.001,115090.0,115080.0,0.87092999]
["bitfinex","BTCUSD",1755958201488,0.0089235,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755958201724,0.0089235,115100.0,115090.0,0.72206027]
["bitfinex","BTCUSD",1755958201943,1.03524219,115110.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958202153,1.03524219,115110.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958202371,1.03524219,115110.0,115090.0,0.72206009]
["bitfinex","BTCUSD",1755958202580,1.03524219,115110.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958202761,0.001,115100.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958202932,0.002,115100.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958203144,0.001,115100.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958204118,1.05773715,115110.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958204340,0.36572496,115110.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958204552,1.05969715,115110.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958204797,1.08581115,115110.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958205034,1.08581115,115110.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958205253,0.001,115100.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958205469,1.08581115,115110.0,115090.0,0.72095923]
["bitfinex","BTCUSD",1755958205470,1.08581115,115110.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958205966,1.06169715,115110.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958206165,1.05969715,115110.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958206370,0.51464496,115110.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958206570,0.001,115100.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958207740,0.002,115100.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958208387,0.001,115100.0,115090.0,0.17590704]
["bitfinex","BTCUSD",1755958209252,0.001,115100.0,115090.0,0.00213]
["bitfinex","BTCUSD",1755958209456,0.00631,115100.0,115090.0,0.00213]
["bitfinex","BTCUSD",1755958209631,0.00731,115100.0,115090.0,0.00213]
["bitfinex","BTCUSD",1755958210845,0.002,115100.0,115090.0,0.00213]
["bitfinex","BTCUSD",1755958211068,0.00731,115100.0,115090.0,0.00213]
["bitfinex","BTCUSD",1755958212405,0.00731,115100.0,115080.0,0.3208778]
["bitfinex","BTCUSD",1755958212614,0.00731,115100.0,115080.0,0.86592999]
["bitfinex","BTCUSD",1755958212791,0.55236219,115100.0,115080.0,0.86584999]
["bitfinex","BTCUSD",1755958213452,0.55136219,115100.0,115080.0,0.86584999]
["bitfinex","BTCUSD",1755958213662,0.55036219,115100.0,115080.0,0.86584999]
["bitfinex","BTCUSD",1755958213884,0.00323,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958214099,0.69724219,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958214739,0.71083721,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958215180,0.16578502,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958215390,0.71355247,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958215623,0.71083721,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958217186,0.16578502,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958217377,0.71355247,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958217579,0.16578502,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958217813,0.71355247,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958218040,0.71083721,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958219443,0.16578502,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958219703,0.71355247,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958219917,0.71083721,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958221317,0.69724219,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958224442,0.69684219,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958224571,0.7104372,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958225634,0.5635572,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958234330,0.54996219,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958235615,0.54996219,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958236281,0.54996219,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958237422,0.65044176,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958237850,0.10538957,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958238019,0.67927602,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958238227,0.66296594,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958245089,0.67656096,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958248937,0.67656096,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958249350,0.67656096,115090.0,115080.0,0.22336999]
["bitfinex","BTCUSD",1755958249957,0.67656096,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958251253,0.13150877,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958251448,0.67927622,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958251697,0.67656096,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958251877,0.13150877,115090.0,115080.0,0.1760278]
["bitfinex","BTCUSD",1755958252071,0.67927622,115090.0,115080.0,0.1760278]
["bitfinex","BTCUSD",1755958252320,0.67656096,115090.0,115080.0,0.1760278]
["bitfinex","BTCUSD",1755958252525,0.13150877,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958252719,0.13422403,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958252957,0.67927622,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958253164,0.67656096,115090.0,115080.0,0.22336999]
["bitfinex","BTCUSD",1755958253370,0.13150877,115090.0,115080.0,0.22336999]
["bitfinex","BTCUSD",1755958253579,0.67927622,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958253772,0.67656096,115090.0,115080.0,0.1739178]
["bitfinex","BTCUSD",1755958255498,0.58967621,115090.0,115080.0,0.1760278]
["bitfinex","BTCUSD",1755958255706,0.55864721,115090.0,115080.0,0.17712932]
["bitfinex","BTCUSD",1755958258274,0.01359502,115090.0,115080.0,0.17712932]
["bitfinex","BTCUSD",1755958258451,0.55864721,115090.0,115080.0,0.17712932]
["bitfinex","BTCUSD",1755958260248,0.01359502,115090.0,115080.0,0.20014337]
["bitfinex","BTCUSD",1755958260464,0.01359502,115090.0,115080.0,0.20202185]
["bitfinex","BTCUSD",1755958260679,0.88505219,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755958260886,0.34,115100.0,115090.0,0.32237704]
["bitfinex","BTCUSD",1755958261110,0.88505219,115100.0,115090.0,0.32560704]
["bitfinex","BTCUSD",1755958261329,0.34,115100.0,115090.0,0.32560704]
["bitfinex","BTCUSD",1755958261558,0.34,115100.0,115090.0,0.32237704]
["bitfinex","BTCUSD",1755958261773,0.88505219,115100.0,115090.0,0.32237704]
["bitfinex","BTCUSD",1755958262857,0.89039219,115100.0,115090.0,0.32237704]
["bitfinex","BTCUSD",1755958264658,0.34534,115100.0,115090.0,0.32237704]
["bitfinex","BTCUSD",1755958264888,0.89039219,115100.0,115090.0,0.32237704]
["bitfinex","BTCUSD",1755958265538,0.89039219,115100.0,115090.0,0.32041704]
["bitfinex","BTCUSD",1755958265750,0.89039219,115100.0,115080.0,0.17391543]
["bitfinex","BTCUSD",1755958265964,0.54829219,115090.0,115080.0,0.32051543]
["bitfinex","BTCUSD",1755958266184,0.00534,115090.0,115080.0,0.32051543]
["bitfinex","BTCUSD",1755958266387,0.55039219,115090.0,115080.0,0.32247543]
["bitfinex","BTCUSD",1755958266818,0.56398655,115090.0,115080.0,0.32247543]
["bitfinex","BTCUSD",1755958267248,0.56398655,115090.0,115080.0,0.32447543]
["bitfinex","BTCUSD",1755958267884,0.56398655,115090.0,115080.0,0.32547543]
["bitfinex","BTCUSD",1755958268303,0.01569436,115090.0,115080.0,0.32547543]
["bitfinex","BTCUSD",1755958268517,0.55864655,115090.0,115080.0,0.32547543]
["bitfinex","BTCUSD",1755958271299,0.01359436,115090.0,115080.0,0.32547543]
["bitfinex","BTCUSD",1755958271500,0.55864655,115090.0,115080.0,0.32870543]
["bitfinex","BTCUSD",1755958271703,0.01359436,115090.0,115080.0,0.32870543]
["bitfinex","BTCUSD",1755958271910,0.01359436,115090.0,115080.0,0.3376787]
["bitfinex","BTCUSD",1755958272326,0.55864655,115090.0,115080.0,0.3376787]
["bitfinex","BTCUSD",1755958272532,0.01359436,115090.0,115080.0,0.3376787]
["bitfinex","BTCUSD",1755958279569,0.01359436,115090.0,115080.0,0.96961564]
["bitfinex","BTCUSD",1755958282010,0.54829219,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958282214,0.55039219,115110.0,115100.0,0.35613505]
["bitfinex","BTCUSD",1755958282415,0.55039219,115110.0,115100.0,0.35503447]
["bitfinex","BTCUSD",1755958283104,0.55139219,115110.0,115100.0,0.32028194]
["bitfinex","BTCUSD",1755958283616,0.00634,115110.0,115100.0,0.32224194]
["bitfinex","BTCUSD",1755958283833,0.55139219,115110.0,115100.0,0.32224194]
["bitfinex","BTCUSD",1755958284276,0.55439219,115110.0,115100.0,0.32028194]
["bitfinex","BTCUSD",1755958284659,0.0061,115110.0,115100.0,0.32224194]
["bitfinex","BTCUSD",1755958284863,0.004,115110.0,115100.0,0.32224194]
["bitfinex","BTCUSD",1755958285066,0.54905219,115110.0,115100.0,0.32224194]
["bitfinex","BTCUSD",1755958285305,0.004,115110.0,115100.0,0.90817716]
["bitfinex","BTCUSD",1755958285507,0.0135921,115110.0,115100.0,0.36635497]
["bitfinex","BTCUSD",1755958285741,0.0145921,115110.0,115100.0,0.36635497]
["bitfinex","BTCUSD",1755958285944,0.0165921,115110.0,115100.0,0.36635497]
["bitfinex","BTCUSD",1755958286166,0.0155921,115110.0,115100.0,0.36635497]
["bitfinex","BTCUSD",1755958286994,0.0155921,115110.0,115100.0,0.36312497]
["bitfinex","BTCUSD",1755958287203,0.0135921,115110.0,115100.0,0.36312497]
["bitfinex","BTCUSD",1755958288805,0.0135921,115110.0,115100.0,0.36412497]
["bitfinex","BTCUSD",1755958289058,0.55864429,115110.0,115100.0,0.36412497]
["bitfinex","BTCUSD",1755958289211,0.56398429,115110.0,115100.0,0.36412497]
["bitfinex","BTCUSD",1755958289397,0.56398429,115110.0,115100.0,0.32124194]
["bitfinex","BTCUSD",1755958289760,0.0189321,115110.0,115100.0,0.32124194]
["bitfinex","BTCUSD",1755958289978,0.56398429,115110.0,115100.0,0.32124194]
["bitfinex","BTCUSD",1755958290398,0.0189321,115110.0,115100.0,0.32124194]
["bitfinex","BTCUSD",1755958290601,0.56352862,115110.0,115100.0,0.32124194]
["bitfinex","BTCUSD",1755958293792,0.56352862,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958294002,0.56352862,115110.0,115100.0,0.14748]
["bitfinex","BTCUSD",1755958294003,0.54993652,115110.0,115100.0,0.14748]
["bitfinex","BTCUSD",1755958295881,0.69641652,115110.0,115100.0,0.17476194]
["bitfinex","BTCUSD",1755958296939,0.15182,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958297081,0.15453479,115110.0,115100.0,0.17476194]
["bitfinex","BTCUSD",1755958297297,0.7127237,115110.0,115100.0,0.17476194]
["bitfinex","BTCUSD",1755958297494,0.71200891,115110.0,115100.0,0.17476194]
["bitfinex","BTCUSD",1755958298111,0.71200891,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958298341,0.69841652,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958300026,0.69841652,115110.0,115090.0,0.32024336]
["bitfinex","BTCUSD",1755958300242,0.69517652,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958300958,0.69619652,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958301375,0.69819652,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958301644,0.69619652,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958301867,0.54971652,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958302061,0.00712,115110.0,115100.0,0.2193083]
["bitfinex","BTCUSD",1755958302308,0.55171652,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958302705,0.55171652,115110.0,115100.0,0.17486252]
["bitfinex","BTCUSD",1755958303442,0.55171652,115110.0,115100.0,0.17697252]
["bitfinex","BTCUSD",1755958304001,0.56530876,115110.0,115100.0,0.17697252]
["bitfinex","BTCUSD",1755958306078,0.56530876,115110.0,115100.0,0.17486252]
["bitfinex","BTCUSD",1755958306771,0.56530876,115110.0,115100.0,0.22437311]
["bitfinex","BTCUSD",1755958306977,0.56530876,115110.0,115100.0,0.22327253]
["bitfinex","BTCUSD",1755958308908,0.01559224,115110.0,115100.0,0.22538253]
["bitfinex","BTCUSD",1755958309543,0.01559224,115110.0,115100.0,0.22852253]
["bitfinex","BTCUSD",1755958310327,0.01559224,115110.0,115100.0,0.17901194]
["bitfinex","BTCUSD",1755958310760,0.01559224,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1755958310956,0.01559224,115110.0,115100.0,0.17901194]
["bitfinex","BTCUSD",1755958311441,0.56006681,115110.0,115100.0,0.17901194]
["bitfinex","BTCUSD",1755958312492,0.01559224,115110.0,115100.0,0.17901194]
["bitfinex","BTCUSD",1755958312665,0.01559224,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1755958313122,0.01559224,115110.0,115100.0,0.22579747]
["bitfinex","BTCUSD",1755958314054,0.01559224,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1755958314055,0.02067224,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1755958314298,0.02067224,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958315587,0.02067224,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1755958317369,0.02067224,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958319218,0.56516762,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958320189,0.56516762,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1755958320390,0.02067224,115110.0,115100.0,0.22213632]
["bitfinex","BTCUSD",1755958322048,0.02067224,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1755958323555,0.02067224,115110.0,115100.0,0.32371194]
["bitfinex","BTCUSD",1755958323872,0.01559224,115110.0,115100.0,0.32371194]
["bitfinex","BTCUSD",1755958326341,0.01559224,115110.0,115100.0,0.32681194]
["bitfinex","BTCUSD",1755958326899,0.01559224,115110.0,115100.0,0.32371194]
["bitfinex","BTCUSD",1755958328162,0.01559224,115110.0,115100.0,0.33913287]
["bitfinex","BTCUSD",1755958328356,0.01559224,115110.0,115100.0,0.34223287]
["bitfinex","BTCUSD",1755958328959,0.002,115110.0,115100.0,0.34223287]
["bitfinex","BTCUSD",1755958329998,0.002,115110.0,115100.0,0.33913287]
["bitfinex","BTCUSD",1755958330568,0.002,115110.0,115100.0,0.34013287]
["bitfinex","BTCUSD",1755958330985,0.00319,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958331128,0.00526,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958331749,0.00526,115120.0,115110.0,0.19485343]
["bitfinex","BTCUSD",1755958333335,0.00526,115120.0,115110.0,0.17573685]
["bitfinex","BTCUSD",1755958333555,0.00726,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958334329,0.55175538,115120.0,115110.0,0.32134685]
["bitfinex","BTCUSD",1755958334456,0.55179943,115120.0,115110.0,0.32134685]
["bitfinex","BTCUSD",1755958335302,0.56539053,115120.0,115110.0,0.32134685]
["bitfinex","BTCUSD",1755958335764,0.56539053,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958335966,0.0208511,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958336167,0.56539053,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958337498,0.0208511,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958337699,0.56539053,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958339241,0.0208511,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958339461,0.56539053,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958339685,0.0208511,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958339900,0.0208511,115120.0,115110.0,0.22325773]
["bitfinex","BTCUSD",1755958340113,0.56539053,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958343217,0.0208511,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958343406,0.56539053,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958348360,0.0208511,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958348569,0.56539053,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958348986,0.56539053,115120.0,115110.0,0.32198685]
["bitfinex","BTCUSD",1755958350470,0.0208511,115120.0,115110.0,0.32198685]
["bitfinex","BTCUSD",1755958350691,0.56539053,115120.0,115110.0,0.32198685]
["bitfinex","BTCUSD",1755958351655,0.0208511,115120.0,115110.0,0.32198685]
["bitfinex","BTCUSD",1755958351890,0.56539053,115120.0,115110.0,0.32198685]
["bitfinex","BTCUSD",1755958352590,1.10992996,115120.0,115100.0,0.32215156]
["bitfinex","BTCUSD",1755958352788,0.54453943,115110.0,115100.0,0.32215156]
["bitfinex","BTCUSD",1755958353077,0.54973943,115110.0,115100.0,0.32432156]
["bitfinex","BTCUSD",1755958353848,0.54973943,115110.0,115100.0,0.32216194]
["bitfinex","BTCUSD",1755958354191,0.54973943,115110.0,115100.0,0.32212194]
["bitfinex","BTCUSD",1755958355533,0.54973943,115110.0,115100.0,0.32312194]
["bitfinex","BTCUSD",1755958356568,0.0135911,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958356717,0.64501528,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958356930,0.55813053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958357342,0.56333053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958357767,0.56533053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958360696,0.56533053,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958361203,0.56533053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958367575,0.0207911,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958367784,0.56804508,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958367994,0.56533053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958368669,0.56013053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958369233,0.56533053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958369599,0.71365053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958372190,0.1691111,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958372435,0.71636508,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958372653,0.71365053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958375479,0.56533053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958375631,0.71345053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958376082,0.56533053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958376303,0.71333053,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958380194,0.1687911,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958380443,0.1634711,115120.0,115110.0,0.22602673]
["bitfinex","BTCUSD",1755958380803,0.1634711,115120.0,115110.0,0.22904673]
["bitfinex","BTCUSD",1755958381190,0.1634711,115120.0,115110.0,0.17893685]
["bitfinex","BTCUSD",1755958381388,0.1634711,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958381620,0.15259455,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958382242,0.00471455,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958382437,0.002,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958383956,0.00471455,115120.0,115110.0,0.18470523]
["bitfinex","BTCUSD",1755958384339,0.00471455,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958384976,0.01830501,115120.0,115110.0,0.2627865]
["bitfinex","BTCUSD",1755958385391,0.01830501,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958386479,0.56778444,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958386698,0.56506989,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958386930,0.02053046,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958387175,0.56284444,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958387390,0.56012989,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958387654,0.01559046,115120.0,115110.0,0.17893685]
["bitfinex","BTCUSD",1755958387873,0.01830501,115120.0,115110.0,0.17893685]
["bitfinex","BTCUSD",1755958388075,0.01830501,115120.0,115110.0,0.17591685]
["bitfinex","BTCUSD",1755958390449,0.02324501,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958390589,0.56778444,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958390800,0.56506989,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958394046,0.02053046,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958394229,0.56778444,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958394459,0.56506989,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958395517,0.02053046,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958395725,0.56778444,115120.0,115110.0,0.17577685]
["bitfinex","BTCUSD",1755958395922,0.56506989,115120.0,115110.0,0.17577685]
["bitfinex","BTCUSD",1755958396291,0.02053046,115120.0,115110.0,0.17577685]
["bitfinex","BTCUSD",1755958396490,0.56506989,115120.0,115110.0,0.17577685]
["bitfinex","BTCUSD",1755958396691,0.56506989,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958397462,0.56506989,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958398207,0.02053046,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958398404,0.56778444,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958398611,0.56506989,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958400769,0.02053046,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958400972,0.56778444,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958401171,0.02053046,115120.0,115110.0,0.32353685]
["bitfinex","BTCUSD",1755958401376,0.56778444,115120.0,115110.0,0.32353685]
["bitfinex","BTCUSD",1755958401659,0.02053046,115120.0,115110.0,0.32353685]
["bitfinex","BTCUSD",1755958401872,0.56778444,115120.0,115110.0,0.32353685]
["bitfinex","BTCUSD",1755958402099,0.56506989,115120.0,115110.0,0.32353685]
["bitfinex","BTCUSD",1755958402311,0.56506989,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958403273,0.02053046,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958403490,0.56778444,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958403690,0.56506989,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958405468,0.02053046,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958405696,0.56778444,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958405932,0.56506989,115120.0,115110.0,0.32150685]
["bitfinex","BTCUSD",1755958411618,0.56506989,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958411821,0.56506989,115120.0,115110.0,0.32114685]
["bitfinex","BTCUSD",1755958412024,0.56506989,115120.0,115110.0,0.1474]
["bitfinex","BTCUSD",1755958412834,0.56506989,115120.0,115110.0,0.32114685]
["bitfinex","BTCUSD",1755958413075,0.56506989,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958415583,0.02053046,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958415777,0.56778444,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958416020,0.02053046,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958416246,0.56778444,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958416385,0.56506989,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958416791,0.56506989,115120.0,115110.0,0.32102685]
["bitfinex","BTCUSD",1755958417248,0.02053046,115120.0,115110.0,0.32102685]
["bitfinex","BTCUSD",1755958417450,0.56778444,115120.0,115110.0,0.32102685]
["bitfinex","BTCUSD",1755958417643,0.56506989,115120.0,115110.0,0.32102685]
["bitfinex","BTCUSD",1755958422606,0.02053046,115120.0,115110.0,0.32102685]
["bitfinex","BTCUSD",1755958422849,0.02324501,115120.0,115110.0,0.32102685]
["bitfinex","BTCUSD",1755958424823,0.02324501,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958433287,0.17016501,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958433829,0.17016501,115120.0,115110.0,0.17585685]
["bitfinex","BTCUSD",1755958436271,0.16522501,115120.0,115110.0,0.17585685]
["bitfinex","BTCUSD",1755958437422,0.16725501,115120.0,115110.0,0.17585685]
["bitfinex","BTCUSD",1755958437619,0.17030501,115120.0,115110.0,0.17585685]
["bitfinex","BTCUSD",1755958438399,0.17030501,115120.0,115110.0,0.72039628]
["bitfinex","BTCUSD",1755958440391,0.16522501,115120.0,115110.0,0.72039628]
["bitfinex","BTCUSD",1755958440600,0.16251046,115120.0,115110.0,0.80726593]
["bitfinex","BTCUSD",1755958440993,0.16251046,115120.0,115110.0,0.72039628]
["bitfinex","BTCUSD",1755958441196,0.01559046,115120.0,115110.0,0.72039628]
["bitfinex","BTCUSD",1755958442446,0.02343501,115120.0,115110.0,0.72039628]
["bitfinex","BTCUSD",1755958442664,0.02343501,115120.0,115110.0,0.17585685]
["bitfinex","BTCUSD",1755958446925,0.02343501,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958447172,0.02343501,115120.0,115100.0,0.32088194]
["bitfinex","BTCUSD",1755958447315,0.54768943,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958447533,0.69658943,115110.0,115090.0,0.98350625]
["bitfinex","BTCUSD",1755958447741,0.15205,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958447938,0.15476479,115110.0,115090.0,0.32937221]
["bitfinex","BTCUSD",1755958448159,0.15476479,115110.0,115090.0,0.87391164]
["bitfinex","BTCUSD",1755958448364,0.15476479,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958448967,0.15476479,115110.0,115090.0,0.32937221]
["bitfinex","BTCUSD",1755958449206,0.15476479,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958449409,0.15476479,115110.0,115100.0,0.17476194]
["bitfinex","BTCUSD",1755958449831,0.15476479,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958450032,0.15476479,115110.0,115090.0,0.87391164]
["bitfinex","BTCUSD",1755958450236,0.15476479,115110.0,115090.0,0.33037221]
["bitfinex","BTCUSD",1755958450507,0.15476479,115110.0,115090.0,0.87491164]
["bitfinex","BTCUSD",1755958450841,0.15476479,115110.0,115090.0,0.87391164]
["bitfinex","BTCUSD",1755958451049,0.15476479,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755958452169,0.15476479,115110.0,115100.0,0.17476194]
["bitfinex","BTCUSD",1755958453132,0.15476479,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958453997,0.15476479,115110.0,115100.0,0.17476194]
["bitfinex","BTCUSD",1755958457238,0.15476479,115110.0,115100.0,0.17683194]
["bitfinex","BTCUSD",1755958460169,0.15476479,115110.0,115100.0,0.32375194]
["bitfinex","BTCUSD",1755958460380,0.15476479,115110.0,115100.0,0.32168194]
["bitfinex","BTCUSD",1755958462361,0.15476479,115110.0,115100.0,0.32375194]
["bitfinex","BTCUSD",1755958463826,0.00784479,115110.0,115100.0,0.32375194]
["bitfinex","BTCUSD",1755958464031,0.00784479,115110.0,115100.0,0.17683194]
["bitfinex","BTCUSD",1755958464233,0.00784479,115110.0,115100.0,0.32164194]
["bitfinex","BTCUSD",1755958464812,0.00784479,115110.0,115100.0,0.32371194]
["bitfinex","BTCUSD",1755958465017,0.00784479,115110.0,115100.0,0.34982494]
["bitfinex","BTCUSD",1755958466234,0.00784479,115110.0,115100.0,0.20294494]
["bitfinex","BTCUSD",1755958472078,0.00271479,115110.0,115100.0,0.20294494]
["bitfinex","BTCUSD",1755958472273,0.00769479,115110.0,115100.0,0.20294494]
["bitfinex","BTCUSD",1755958472649,0.55223422,115110.0,115100.0,0.027113]
["bitfinex","BTCUSD",1755958472845,0.54951943,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958475132,0.54951943,115110.0,115100.0,0.027114]
["bitfinex","BTCUSD",1755958476146,0.56311147,115110.0,115100.0,0.027114]
["bitfinex","BTCUSD",1755958477717,0.56311147,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958478613,0.58922547,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958483750,0.56311147,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958486212,0.01857204,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958486370,0.56582626,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958486570,0.56311147,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958488381,0.01857204,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958488625,0.56582626,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958488825,0.56311147,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958490247,0.01857204,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958490443,0.56582626,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958490669,0.56311147,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958498755,0.58922547,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958499417,0.04468604,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958499620,0.59194026,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958499812,0.58922547,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958500216,0.56311147,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958500429,0.01857204,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958500630,0.04740183,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958501083,0.59194126,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958501326,0.58922647,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958501706,0.04468704,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958501884,0.59194126,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958502088,0.58922647,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958504535,0.67611122,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958505171,0.84985807,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958505540,0.67611122,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958507142,0.13157179,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958507351,0.13428658,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958507785,0.67882601,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958508048,0.67611122,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958508669,0.13157179,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958508889,0.67882601,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958509046,0.67611122,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958510463,0.13157179,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958510673,0.67882601,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958510870,0.67611122,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958511368,0.13157179,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958511580,0.13428658,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958511769,0.67882601,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958512101,0.67611122,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958513278,0.13157179,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958513470,0.13428658,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958513675,0.67882601,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958513875,0.67611122,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958514666,0.13157179,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958514920,0.13428658,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958515388,0.67882601,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958515566,0.67611122,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958519228,0.13157179,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958519450,0.67882601,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958519657,0.64531864,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958519864,1.18985807,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958521975,0.64531864,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958522193,1.18985807,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958524371,1.20730709,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755958525567,0.51376933,115100.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958525802,0.78292944,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958526021,0.78317418,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958526305,0.80929318,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958526955,0.80929318,115090.0,115080.0,0.00112566]
["bitfinex","BTCUSD",1755958527596,0.81794425,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958528214,0.81794425,115090.0,115080.0,0.00112566]
["bitfinex","BTCUSD",1755958528983,0.81794425,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958529207,0.81794425,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958529426,0.81794425,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958530718,0.27340482,115090.0,115080.0,0.00516566]
["bitfinex","BTCUSD",1755958531153,0.27340482,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958534919,0.27340482,115090.0,115080.0,0.00516566]
["bitfinex","BTCUSD",1755958535479,0.27340482,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958539492,0.81794425,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958540780,0.99172129,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958541313,0.81794425,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958541594,0.99172129,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958542123,0.81794425,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958542208,0.99172129,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958542411,0.81794425,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958542624,0.99172129,115090.0,115080.0,0.00312566]
["bitfinex","BTCUSD",1755958542859,1.00917031,115090.0,115080.0,0.00112566]
["bitfinex","BTCUSD",1755958543095,1.00917031,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958543361,1.00917031,115090.0,115080.0,0.00112566]
["bitfinex","BTCUSD",1755958543819,1.34917031,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958544036,1.35117031,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958546610,1.89570974,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958547070,1.35117031,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958547311,1.34917031,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958548161,1.89370974,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958548525,1.9173145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958548748,1.9193145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958549368,1.9223145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958549801,1.9173145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958550223,1.9233145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958550376,1.9253145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958551698,1.9233145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958552409,1.9253145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958554499,2.0253145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958561566,1.9253145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958561801,2.0253145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958562467,2.04398721,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958563500,2.0253145,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958565331,2.04399363,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958568039,0.97113435,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958568253,1.51567378,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958568475,2.06021321,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958568675,1.96021321,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958569197,2.06871321,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958569948,1.52418193,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958570515,1.5079542,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958570673,1.52418797,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958571997,0.72789854,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958572226,0.16456772,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958572452,0.29532385,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958572683,0.48710384,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958572919,0.12965482,115090.0,115080.0,0.54961509]
["bitfinex","BTCUSD",1755958573197,0.10625108,115090.0,115080.0,0.54961509]
["bitfinex","BTCUSD",1755958573396,0.25297108,115090.0,115080.0,0.54961509]
["bitfinex","BTCUSD",1755958573598,0.43753582,115090.0,115080.0,0.54961509]
["bitfinex","BTCUSD",1755958573846,0.24425582,115090.0,115080.0,0.54961509]
["bitfinex","BTCUSD",1755958574048,0.24525582,115090.0,115080.0,0.54961509]
["bitfinex","BTCUSD",1755958574289,0.58425582,115090.0,115080.0,0.54961509]
["bitfinex","BTCUSD",1755958574473,0.58425582,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958574679,0.58225582,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958575085,0.58325582,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958575823,0.58525582,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958578879,0.58521582,115090.0,115080.0,0.00507566]
["bitfinex","BTCUSD",1755958583407,0.58521582,115090.0,115080.0,0.1788678]
["bitfinex","BTCUSD",1755958583614,0.14964,115090.0,115080.0,0.72353297]
["bitfinex","BTCUSD",1755958583825,0.14964,115090.0,115080.0,0.2049848]
["bitfinex","BTCUSD",1755958584551,0.14864,115090.0,115080.0,0.2049848]
["bitfinex","BTCUSD",1755958584849,0.14864,115090.0,115080.0,0.2059848]
["bitfinex","BTCUSD",1755958585207,0.09864,115090.0,115080.0,0.2059848]
["bitfinex","BTCUSD",1755958585664,0.09864,115090.0,115080.0,0.26201096]
["bitfinex","BTCUSD",1755958586289,0.09864,115090.0,115080.0,0.2059848]
["bitfinex","BTCUSD",1755958586689,0.09964,115090.0,115080.0,0.2059848]
["bitfinex","BTCUSD",1755958587097,0.001,115090.0,115080.0,0.75064997]
["bitfinex","BTCUSD",1755958587297,0.14764,115090.0,115080.0,0.75064997]
["bitfinex","BTCUSD",1755958587502,0.14764,115090.0,115080.0,0.2059848]
["bitfinex","BTCUSD",1755958587764,0.14764,115090.0,115080.0,0.29285445]
["bitfinex","BTCUSD",1755958587931,0.001,115090.0,115080.0,0.29285445]
["bitfinex","BTCUSD",1755958588326,0.001,115090.0,115080.0,0.2059848]
["bitfinex","BTCUSD",1755958590693,0.001,115090.0,115080.0,0.75064997]
["bitfinex","BTCUSD",1755958593671,0.001,115090.0,115080.0,0.83753472]
["bitfinex","BTCUSD",1755958594475,0.55348,115120.0,115100.0,0.173747]
["bitfinex","BTCUSD",1755958594701,0.64036475,115120.0,115110.0,0.00214]
["bitfinex","BTCUSD",1755958594906,0.64036475,115120.0,115110.0,0.17588685]
["bitfinex","BTCUSD",1755958595173,0.64565475,115120.0,115110.0,0.00214]
["bitfinex","BTCUSD",1755958595406,0.64250475,115120.0,115110.0,0.17588685]
["bitfinex","BTCUSD",1755958595616,0.64032475,115120.0,115110.0,0.17588685]
["bitfinex","BTCUSD",1755958596418,0.65391671,115120.0,115110.0,0.17588685]
["bitfinex","BTCUSD",1755958596822,0.66020671,115120.0,115110.0,0.00214]
["bitfinex","BTCUSD",1755958597028,0.66120671,115120.0,115110.0,0.00214]
["bitfinex","BTCUSD",1755958597229,0.66120671,115120.0,115100.0,0.203089]
["bitfinex","BTCUSD",1755958597446,0.00315,115110.0,115100.0,0.026112]
["bitfinex","BTCUSD",1755958597637,0.55266996,115110.0,115100.0,0.026112]
["bitfinex","BTCUSD",1755958597835,0.81058677,115110.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958598047,0.6971302,115100.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958598250,0.00214,115090.0,115080.0,0.00012566]
["bitfinex","BTCUSD",1755958598457,0.00529,115090.0,115080.0,0.1760578]
["bitfinex","BTCUSD",1755958598673,0.16605872,115100.0,115080.0,0.1760578]
["bitfinex","BTCUSD",1755958598874,0.16605872,115100.0,115080.0,0.2021738]
["bitfinex","BTCUSD",1755958599381,0.16605872,115100.0,115080.0,0.1760578]
["bitfinex","BTCUSD",1755958599583,0.01630872,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755958599808,0.16019369,115100.0,115090.0,0.17591704]
["bitfinex","BTCUSD",1755958600544,0.16019369,115100.0,115090.0,0.20203404]
["bitfinex","BTCUSD",1755958600963,0.16290872,115100.0,115090.0,0.20203404]
["bitfinex","BTCUSD",1755958601393,0.16019369,115100.0,115090.0,0.20203404]
["bitfinex","BTCUSD",1755958601594,0.16019369,115100.0,115090.0,0.20303404]
["bitfinex","BTCUSD",1755958602185,0.01359369,115100.0,115090.0,0.22049526]
["bitfinex","BTCUSD",1755958602334,0.16019369,115100.0,115090.0,0.20626404]
["bitfinex","BTCUSD",1755958603165,0.16019369,115100.0,115090.0,0.20826404]
["bitfinex","BTCUSD",1755958603366,0.01359369,115100.0,115090.0,0.20826404]
["bitfinex","BTCUSD",1755958607336,0.01359369,115100.0,115090.0,0.18214704]
["bitfinex","BTCUSD",1755958608465,0.55663,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958608678,0.64569475,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958609833,0.64769475,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958610056,0.00414,115120.0,115110.0,0.21063638]
["bitfinex","BTCUSD",1755958610286,0.49397,115120.0,115110.0,0.21063638]
["bitfinex","BTCUSD",1755958611010,0.15397,115120.0,115110.0,0.21063638]
["bitfinex","BTCUSD",1755958611254,0.15397,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958611488,0.15397,115120.0,115100.0,0.17374844]
["bitfinex","BTCUSD",1755958611951,0.00315,115110.0,115100.0,0.17374844]
["bitfinex","BTCUSD",1755958612172,0.002,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958612404,0.00629,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958612631,0.00529,115120.0,115110.0,0.20849638]
["bitfinex","BTCUSD",1755958612845,0.00629,115120.0,115110.0,0.20849638]
["bitfinex","BTCUSD",1755958613061,0.00729,115120.0,115110.0,0.17588685]
["bitfinex","BTCUSD",1755958613506,0.55195517,115120.0,115110.0,0.17588685]
["bitfinex","BTCUSD",1755958613735,0.1767612,115120.0,115100.0,0.17374844]
["bitfinex","BTCUSD",1755958614175,0.72142637,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958614429,0.1757612,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958614648,0.1757612,115120.0,115110.0,0.20849638]
["bitfinex","BTCUSD",1755958614874,0.1757612,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958615088,0.56554637,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958615326,0.1758412,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958615555,0.1758412,115120.0,115100.0,0.17374844]
["bitfinex","BTCUSD",1755958615781,0.1768412,115120.0,115100.0,0.17374844]
["bitfinex","BTCUSD",1755958616003,0.72150637,115120.0,115100.0,0.22448087]
["bitfinex","BTCUSD",1755958616218,0.1768412,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958616445,0.1738412,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958616887,0.1758412,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958617105,0.1748412,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958617319,0.1738412,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958617542,0.1758412,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958618265,0.1758412,115120.0,115100.0,0.22448087]
["bitfinex","BTCUSD",1755958618482,0.17540575,115120.0,115100.0,0.22448087]
["bitfinex","BTCUSD",1755958618707,0.17855575,115120.0,115100.0,0.22448087]
["bitfinex","BTCUSD",1755958618922,0.00315,115110.0,115100.0,0.22448087]
["bitfinex","BTCUSD",1755958619138,0.00315,115110.0,115100.0,0.22662087]
["bitfinex","BTCUSD",1755958619338,0.71593092,115120.0,115100.0,0.22662087]
["bitfinex","BTCUSD",1755958619583,0.1737012,115120.0,115100.0,0.22662087]
["bitfinex","BTCUSD",1755958619803,0.72008092,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755958620020,0.1684712,115120.0,115110.0,0.17588685]
["bitfinex","BTCUSD",1755958620246,0.17118575,115120.0,115110.0,0.17588685]
["bitfinex","BTCUSD",1755958620488,0.1684712,115120.0,115110.0,0.17698696]
["bitfinex","BTCUSD",1755958620693,0.1684712,115120.0,115110.0,0.18010696]
["bitfinex","BTCUSD",1755958620900,0.0135912,115120.0,115110.0,0.21525749]
["bitfinex","BTCUSD",1755958622229,0.0135912,115120.0,115110.0,0.33388685]
["bitfinex","BTCUSD",1755958622454,0.0135912,115120.0,115110.0,0.33488685]
["bitfinex","BTCUSD",1755958622681,0.0135912,115120.0,115110.0,0.33688685]
["bitfinex","BTCUSD",1755958628497,0.0002,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755958628736,0.0002,115130.0,115120.0,0.17683139]
["bitfinex","BTCUSD",1755958628979,0.0002,115130.0,115120.0,0.23110921]
["bitfinex","BTCUSD",1755958629206,0.0002,115130.0,115120.0,0.23000957]
["bitfinex","BTCUSD",1755958629649,0.0002,115130.0,115120.0,0.23013523]
["bitfinex","BTCUSD",1755958630731,0.0002,115130.0,115120.0,0.40385523]
["bitfinex","BTCUSD",1755958631934,0.01378905,115130.0,115120.0,0.40385523]
["bitfinex","BTCUSD",1755958632152,0.0002,115130.0,115120.0,0.40485523]
["bitfinex","BTCUSD",1755958632600,0.0002,115130.0,115120.0,0.40685523]
["bitfinex","BTCUSD",1755958633526,0.0002,115130.0,115120.0,0.40373523]
["bitfinex","BTCUSD",1755958636936,0.00535,115130.0,115120.0,0.40373523]
["bitfinex","BTCUSD",1755958637174,0.01893903,115130.0,115120.0,0.40373523]
["bitfinex","BTCUSD",1755958637433,0.01893903,115130.0,115120.0,0.40173523]
["bitfinex","BTCUSD",1755958637671,0.56631852,115130.0,115120.0,0.35057741]
["bitfinex","BTCUSD",1755958637898,0.01586903,115130.0,115120.0,0.35257741]
["bitfinex","BTCUSD",1755958638124,0.01378903,115130.0,115120.0,0.35257741]
["bitfinex","BTCUSD",1755958639646,0.01586903,115130.0,115120.0,0.35257741]
["bitfinex","BTCUSD",1755958639879,0.01378903,115130.0,115120.0,0.35257741]
["bitfinex","BTCUSD",1755958640086,0.01378903,115130.0,115120.0,0.42768984]
["bitfinex","BTCUSD",1755958640306,0.01378903,115130.0,115120.0,0.43080984]
["bitfinex","BTCUSD",1755958641214,0.01378903,115130.0,115120.0,0.42768984]
["bitfinex","BTCUSD",1755958642057,0.0002,115130.0,115120.0,0.42768984]
["bitfinex","BTCUSD",1755958648537,0.00535,115130.0,115120.0,0.42768984]
["bitfinex","BTCUSD",1755958648745,0.00535,115130.0,115120.0,0.42568984]
["bitfinex","BTCUSD",1755958648924,0.00535,115130.0,115120.0,0.35057741]
["bitfinex","BTCUSD",1755958649382,0.00535,115130.0,115120.0,0.35257741]
["bitfinex","BTCUSD",1755958650195,0.00535,115130.0,115120.0,0.35057741]
["bitfinex","BTCUSD",1755958651505,0.00535,115130.0,115120.0,0.35262741]
["bitfinex","BTCUSD",1755958652897,0.00535,115130.0,115120.0,0.35057741]
["bitfinex","BTCUSD",1755958653307,0.55001517,115130.0,115120.0,0.17684566]
["bitfinex","BTCUSD",1755958653475,0.55001517,115130.0,115120.0,0.35057741]
["bitfinex","BTCUSD",1755958654567,0.55001517,115130.0,115120.0,0.39119574]
["bitfinex","BTCUSD",1755958654969,0.00535,115130.0,115120.0,0.39119574]
["bitfinex","BTCUSD",1755958656856,0.00535,115130.0,115120.0,0.35057741]
["bitfinex","BTCUSD",1755958657957,0.0002,115130.0,115120.0,0.35262741]
["bitfinex","BTCUSD",1755958658862,0.0002,115130.0,115120.0,0.35563741]
["bitfinex","BTCUSD",1755958659315,0.0002,115130.0,115120.0,0.35262741]
["bitfinex","BTCUSD",1755958661603,0.00533,115130.0,115120.0,0.35057741]
["bitfinex","BTCUSD",1755958661832,0.0023,115130.0,115120.0,0.50902741]
["bitfinex","BTCUSD",1755958662076,0.0023,115130.0,115120.0,0.58021644]
["bitfinex","BTCUSD",1755958662491,0.0002,115130.0,115120.0,0.58021644]
["bitfinex","BTCUSD",1755958662700,0.0002,115130.0,115120.0,0.58322644]
["bitfinex","BTCUSD",1755958663178,0.0002,115130.0,115120.0,0.58021644]
["bitfinex","BTCUSD",1755958664439,0.00533,115130.0,115120.0,0.58021644]
["bitfinex","BTCUSD",1755958664647,0.00533,115130.0,115120.0,0.50902741]
["bitfinex","BTCUSD",1755958664828,0.0002,115130.0,115120.0,0.50902741]
["bitfinex","BTCUSD",1755958667772,0.0002,115130.0,115120.0,0.53513541]
["bitfinex","BTCUSD",1755958669790,0.0023,115130.0,115120.0,0.53513541]
["bitfinex","BTCUSD",1755958670458,0.00533,115130.0,115120.0,0.53513541]
["bitfinex","BTCUSD",1755958670920,0.00533,115130.0,115120.0,0.60632464]
["bitfinex","BTCUSD",1755958671842,0.00533,115130.0,115120.0,0.53308541]
["bitfinex","BTCUSD",1755958672070,0.00533,115130.0,115120.0,0.37668541]
["bitfinex","BTCUSD",1755958672298,0.00533,115130.0,115120.0,0.53328541]
["bitfinex","BTCUSD",1755958675120,0.0002,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958678315,0.0002,115130.0,115120.0,0.53834541]
["bitfinex","BTCUSD",1755958678796,0.0002,115130.0,115120.0,0.55134698]
["bitfinex","BTCUSD",1755958679366,0.0002,115130.0,115120.0,0.54833698]
["bitfinex","BTCUSD",1755958679675,0.0002,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958679879,0.0002,115130.0,115120.0,0.53834541]
["bitfinex","BTCUSD",1755958680298,0.0002,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958681125,0.00228,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958681714,0.0002,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958682732,0.00228,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958682937,0.00538,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958684822,0.54971802,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958686548,0.0002,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958686780,0.54453802,115130.0,115120.0,0.60654464]
["bitfinex","BTCUSD",1755958686955,0.54453802,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958691352,0.0002,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958692649,0.00538,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958692891,0.0002,115130.0,115120.0,0.53533541]
["bitfinex","BTCUSD",1755958694256,0.0002,115130.0,115120.0,0.53855541]
["bitfinex","BTCUSD",1755958694686,0.0002,115130.0,115120.0,0.62542506]
["bitfinex","BTCUSD",1755958694871,0.0002,115130.0,115120.0,1.08289343]
["bitfinex","BTCUSD",1755958695067,0.0002,115130.0,115120.0,0.53855541]
["bitfinex","BTCUSD",1755958697103,0.0002,115130.0,115120.0,1.08289343]
["bitfinex","BTCUSD",1755958697510,0.0002,115130.0,115120.0,0.53855541]
["bitfinex","BTCUSD",1755958698545,0.0002,115130.0,115120.0,1.08289343]
["bitfinex","BTCUSD",1755958698763,0.0002,115130.0,115120.0,1.16976308]
["bitfinex","BTCUSD",1755958703102,0.0002,115130.0,115120.0,0.62542506]
["bitfinex","BTCUSD",1755958703473,0.0002,115130.0,115120.0,1.25664783]
["bitfinex","BTCUSD",1755958704325,0.0002,115130.0,115120.0,0.71230981]
["bitfinex","BTCUSD",1755958704533,0.0002,115130.0,115120.0,1.25664783]
["bitfinex","BTCUSD",1755958705248,0.69827473,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755958705502,0.54641802,115150.0,115140.0,0.20844204]
["bitfinex","BTCUSD",1755958705707,0.00208,115150.0,115140.0,0.20844204]
["bitfinex","BTCUSD",1755958705924,0.54913187,115150.0,115140.0,0.23454604]
["bitfinex","BTCUSD",1755958706128,0.54641802,115150.0,115140.0,0.23454604]
["bitfinex","BTCUSD",1755958706558,0.00208,115150.0,115140.0,0.23454604]
["bitfinex","BTCUSD",1755958706760,0.00308,115150.0,115140.0,0.23666604]
["bitfinex","BTCUSD",1755958707179,0.00308,115150.0,115140.0,0.41036604]
["bitfinex","BTCUSD",1755958707379,0.00618,115150.0,115140.0,0.41036604]
["bitfinex","BTCUSD",1755958707833,0.00518,115150.0,115140.0,0.41036604]
["bitfinex","BTCUSD",1755958708037,0.00789385,115150.0,115140.0,0.41136604]
["bitfinex","BTCUSD",1755958708426,0.55223187,115150.0,115140.0,0.41136604]
["bitfinex","BTCUSD",1755958708639,0.54951802,115150.0,115140.0,0.41136604]
["bitfinex","BTCUSD",1755958709191,0.54951802,115150.0,115140.0,0.37662558]
["bitfinex","BTCUSD",1755958709385,0.00518,115150.0,115140.0,0.37662558]
["bitfinex","BTCUSD",1755958709801,0.54951802,115150.0,115140.0,0.37662558]
["bitfinex","BTCUSD",1755958711491,0.00518,115150.0,115140.0,0.37662558]
["bitfinex","BTCUSD",1755958711858,0.00789385,115150.0,115140.0,0.37662558]
["bitfinex","BTCUSD",1755958712291,0.00518,115150.0,115140.0,0.37662558]
["bitfinex","BTCUSD",1755958712833,0.00208,115150.0,115140.0,0.37961558]
["bitfinex","BTCUSD",1755958712983,1.0531638,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755958713340,1.14205855,115160.0,115140.0,0.37749558]
["bitfinex","BTCUSD",1755958713542,1.14205855,115160.0,115140.0,0.37450558]
["bitfinex","BTCUSD",1755958713925,0.59772053,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755958714095,0.98517855,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755958714312,0.59880053,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755958714705,1.14313855,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755958714918,1.14313855,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958715548,1.14213855,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958715967,1.14313855,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958716172,1.14213855,115160.0,115150.0,0.026103]
["bitfinex","BTCUSD",1755958716381,0.59780053,115160.0,115150.0,0.026103]
["bitfinex","BTCUSD",1755958716594,0.59880053,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958716792,1.14313855,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958717448,1.14313855,115160.0,115150.0,0.026103]
["bitfinex","BTCUSD",1755958718026,1.14313855,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958718465,0.59880053,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958718683,1.14313855,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958719051,0.59880053,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958719242,1.14313855,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958720404,0.59880053,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958720602,1.14313855,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958723164,0.51191578,115160.0,115150.0,0.19978949]
["bitfinex","BTCUSD",1755958723375,1.0562538,115160.0,115150.0,0.2567876]
["bitfinex","BTCUSD",1755958723596,1.0562538,115160.0,115150.0,0.20176949]
["bitfinex","BTCUSD",1755958724436,0.51191578,115160.0,115150.0,0.20176949]
["bitfinex","BTCUSD",1755958724827,0.35495578,115160.0,115150.0,0.20176949]
["bitfinex","BTCUSD",1755958725045,0.15989,115160.0,115150.0,0.20475949]
["bitfinex","BTCUSD",1755958725294,0.15788,115160.0,115150.0,0.20475949]
["bitfinex","BTCUSD",1755958725504,0.15989,115160.0,115150.0,0.20176949]
["bitfinex","BTCUSD",1755958725935,0.16260361,115160.0,115150.0,0.20176949]
["bitfinex","BTCUSD",1755958726148,0.16564361,115160.0,115150.0,0.20176949]
["bitfinex","BTCUSD",1755958726370,0.16260361,115160.0,115150.0,0.20176949]
["bitfinex","BTCUSD",1755958726854,0.70694163,115160.0,115150.0,0.20176949]
["bitfinex","BTCUSD",1755958727038,0.55058802,115160.0,115150.0,0.35872949]
["bitfinex","BTCUSD",1755958728252,0.15955,115160.0,115150.0,0.28863914]
["bitfinex","BTCUSD",1755958728480,0.16226361,115160.0,115150.0,0.29162914]
["bitfinex","BTCUSD",1755958728694,0.70660163,115160.0,115150.0,0.29162914]
["bitfinex","BTCUSD",1755958728892,0.00271,115160.0,115150.0,0.28863914]
["bitfinex","BTCUSD",1755958729308,0.00542361,115160.0,115150.0,0.46232914]
["bitfinex","BTCUSD",1755958730211,0.00542361,115160.0,115150.0,0.37545949]
["bitfinex","BTCUSD",1755958730456,0.54906163,115160.0,115150.0,0.37645949]
["bitfinex","BTCUSD",1755958730656,0.54634802,115160.0,115150.0,0.37645949]
["bitfinex","BTCUSD",1755958730908,0.54634802,115160.0,115150.0,0.37745949]
["bitfinex","BTCUSD",1755958731067,0.00201,115160.0,115150.0,0.37745949]
["bitfinex","BTCUSD",1755958731261,0.00472361,115160.0,115150.0,0.37745949]
["bitfinex","BTCUSD",1755958732038,0.00472361,115160.0,115150.0,0.38044949]
["bitfinex","BTCUSD",1755958732268,0.00271361,115160.0,115150.0,0.38044949]
["bitfinex","BTCUSD",1755958733006,0.54906163,115160.0,115150.0,0.38044949]
["bitfinex","BTCUSD",1755958733254,1.05301023,115170.0,115150.0,0.46731914]
["bitfinex","BTCUSD",1755958733470,0.00271361,115160.0,115150.0,0.46731914]
["bitfinex","BTCUSD",1755958734132,0.00271361,115160.0,115150.0,0.46631914]
["bitfinex","BTCUSD",1755958735053,0.00271361,115160.0,115150.0,0.37844949]
["bitfinex","BTCUSD",1755958735739,0.00472361,115160.0,115150.0,0.37844949]
["bitfinex","BTCUSD",1755958736357,0.00271361,115160.0,115150.0,0.37944949]
["bitfinex","BTCUSD",1755958736754,0.00271361,115160.0,115150.0,0.38044949]
["bitfinex","BTCUSD",1755958737755,1.13989498,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958737992,1.14190498,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958738953,1.14238773,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958739400,1.14238773,115170.0,115150.0,0.37646949]
["bitfinex","BTCUSD",1755958739627,0.00271361,115160.0,115150.0,0.37646949]
["bitfinex","BTCUSD",1755958739833,0.00271361,115160.0,115150.0,0.37844949]
["bitfinex","BTCUSD",1755958740930,0.00473361,115160.0,115150.0,0.37844949]
["bitfinex","BTCUSD",1755958741842,0.00473361,115160.0,115150.0,0.37944949]
["bitfinex","BTCUSD",1755958742501,0.00271361,115160.0,115150.0,0.38044949]
["bitfinex","BTCUSD",1755958742958,0.00271361,115160.0,115150.0,0.40051316]
["bitfinex","BTCUSD",1755958743785,1.13650288,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958744008,1.13852288,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958744216,0.59418486,115170.0,115160.0,0.32975141]
["bitfinex","BTCUSD",1755958744432,1.13852288,115170.0,115160.0,0.32975141]
["bitfinex","BTCUSD",1755958744646,0.59418486,115170.0,115160.0,0.34935124]
["bitfinex","BTCUSD",1755958744862,1.13852288,115170.0,115160.0,0.34935124]
["bitfinex","BTCUSD",1755958745071,1.13852288,115170.0,115160.0,0.35136124]
["bitfinex","BTCUSD",1755958745492,1.13852288,115170.0,115160.0,0.34935124]
["bitfinex","BTCUSD",1755958745712,0.98188288,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958745916,0.59358486,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958746117,1.13792288,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958746745,0.59358486,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958746941,1.13792288,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958747154,0.00048275,115170.0,115160.0,0.72296943]
["bitfinex","BTCUSD",1755958747362,0.00048275,115170.0,115160.0,0.17863141]
["bitfinex","BTCUSD",1755958747363,0.00209842,115170.0,115160.0,0.17863141]
["bitfinex","BTCUSD",1755958747568,0.00209842,115170.0,115160.0,0.20473041]
["bitfinex","BTCUSD",1755958749676,0.00209842,115170.0,115160.0,0.20573041]
["bitfinex","BTCUSD",1755958750114,0.00048275,115170.0,115160.0,0.41671349]
["bitfinex","BTCUSD",1755958750574,0.00209842,115170.0,115160.0,0.96205151]
["bitfinex","BTCUSD",1755958750794,0.00411842,115170.0,115160.0,0.38040041]
["bitfinex","BTCUSD",1755958751007,0.00209842,115170.0,115160.0,0.38040041]
["bitfinex","BTCUSD",1755958752867,0.00048275,115170.0,115160.0,0.92473843]
["bitfinex","BTCUSD",1755958753572,0.00048275,115170.0,115160.0,0.38040041]
["bitfinex","BTCUSD",1755958753738,0.00250275,115170.0,115160.0,0.38040041]
["bitfinex","BTCUSD",1755958754008,0.00575275,115170.0,115160.0,0.37544041]
["bitfinex","BTCUSD",1755958754230,0.00250275,115170.0,115160.0,0.37745041]
["bitfinex","BTCUSD",1755958754425,0.00250275,115170.0,115160.0,0.38040041]
["bitfinex","BTCUSD",1755958754938,0.00048275,115170.0,115160.0,0.38040041]
["bitfinex","BTCUSD",1755958756449,0.00048275,115170.0,115160.0,0.44947071]
["bitfinex","BTCUSD",1755958757623,0.00048275,115170.0,115160.0,0.38040041]
["bitfinex","BTCUSD",1755958759959,0.00575275,115170.0,115160.0,0.37544041]
["bitfinex","BTCUSD",1755958760377,0.55009077,115170.0,115160.0,0.201769]
["bitfinex","BTCUSD",1755958761539,0.97697552,115170.0,115160.0,0.17567]
["bitfinex","BTCUSD",1755958761783,1.77917889,115170.0,115160.0,0.17567]
["bitfinex","BTCUSD",1755958762035,1.80528389,115170.0,115160.0,0.17567]
["bitfinex","BTCUSD",1755958762770,1.80528389,115170.0,115160.0,0.17467]
["bitfinex","BTCUSD",1755958763306,1.80628389,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958763544,1.80828389,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958763775,0.71960785,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958763991,1.80828389,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958764437,1.263867,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958765555,1.09021067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958765766,1.24581067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958766928,0.70155152,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958767169,1.24581067,115170.0,115160.0,0.191037]
["bitfinex","BTCUSD",1755958767396,1.24581067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958768791,0.70155152,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958768794,1.22836165,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958770908,1.40201798,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958771231,1.419467,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958772997,0.70155152,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958773222,1.24581067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958773438,1.419467,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958773854,0.87520785,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958774070,1.24581067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958775054,0.70155152,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958775676,1.24581067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958775897,0.70155152,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958776122,1.24581067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958776515,1.419467,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958777332,1.24581067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958777555,1.419467,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958777761,1.09021067,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958777959,0.6837425,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958778169,0.5285025,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958778424,0.6804525,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958778601,1.22471165,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958778781,0.6803725,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958778979,1.22463165,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958779401,1.22784165,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958780036,1.22463165,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958780426,0.88463165,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958780699,0.3383525,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958780924,0.15840275,115170.0,115160.0,0.36786946]
["bitfinex","BTCUSD",1755958781144,0.15840275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958781362,0.16001842,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958781819,0.15801842,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958782262,0.15701842,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958782520,0.15701842,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958782765,0.15902842,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958782981,0.16223842,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958783202,0.15902842,115170.0,115160.0,0.17563]
["bitfinex","BTCUSD",1755958783424,0.15902842,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958784348,0.15701842,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958784841,0.15701842,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958785603,0.15701842,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958786704,0.15540275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958787331,0.15508275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958788653,0.15669842,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958788788,0.15669842,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958789190,0.15508275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958789641,0.15508275,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958789811,0.49508275,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958790572,0.49508275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958790985,0.49508275,115170.0,115160.0,0.42051714]
["bitfinex","BTCUSD",1755958792152,0.49508275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958793874,0.15508275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958797100,0.15709275,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958797305,0.15709275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958797518,0.15508275,115170.0,115160.0,0.35241141]
["bitfinex","BTCUSD",1755958799515,0.15508275,115170.0,115160.0,0.17874]
["bitfinex","BTCUSD",1755958800432,0.16030275,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958800844,0.16030275,115170.0,115160.0,0.17583]
["bitfinex","BTCUSD",1755958802684,0.15709275,115170.0,115160.0,0.17583]
["bitfinex","BTCUSD",1755958803106,0.15709275,115170.0,115160.0,0.34950141]
["bitfinex","BTCUSD",1755958803321,0.15709275,115170.0,115160.0,0.17583]
["bitfinex","BTCUSD",1755958805194,0.16166842,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958805878,0.70592757,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958806101,0.16005275,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958806315,0.16166842,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958806531,0.70572259,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958806799,0.16005275,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958807023,1.30626367,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958807235,1.304648,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958807481,1.32209702,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958808441,1.32220135,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958812378,1.32420135,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958813350,1.32620135,115170.0,115160.0,0.17367]
["bitfinex","BTCUSD",1755958814406,0.34,115140.0,115130.0,0.06825647]
["bitfinex","BTCUSD",1755958814615,1.12685325,115140.0,115130.0,0.06825647]
["bitfinex","BTCUSD",1755958814823,1.12981325,115140.0,115130.0,0.06825647]
["bitfinex","BTCUSD",1755958816076,1.12981325,115140.0,115130.0,0.07025647]
["bitfinex","BTCUSD",1755958816477,1.12981325,115140.0,115130.0,0.07125647]
["bitfinex","BTCUSD",1755958817027,0.78981325,115140.0,115130.0,0.07125647]
["bitfinex","BTCUSD",1755958818506,0.78981325,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958820450,0.80726227,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958821798,0.98096385,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958822752,0.46291635,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958822973,1.00707485,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958823214,0.46291635,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958823435,1.00707485,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958824092,0.46291635,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958824309,0.28921477,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958824764,0.2888691,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958825203,0.46257068,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958825419,1.34672918,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958825860,1.36031963,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755958826071,0.53985817,115130.0,115100.0,0.17669898]
["bitfinex","BTCUSD",1755958826278,0.24158042,115120.0,115100.0,0.17669898]
["bitfinex","BTCUSD",1755958826480,0.24209475,115120.0,115110.0,0.00216]
["bitfinex","BTCUSD",1755958826925,0.78921325,115120.0,115110.0,0.00216]
["bitfinex","BTCUSD",1755958827135,0.24505475,115120.0,115110.0,0.00216]
["bitfinex","BTCUSD",1755958827565,0.24001299,115120.0,115110.0,0.0051]
["bitfinex","BTCUSD",1755958827777,0.24001299,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958828216,0.24214299,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958830427,0.24001299,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958830638,0.0956285,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958830845,0.25024417,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958830997,0.2486285,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958832019,0.2507685,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958832457,0.2486285,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958833491,0.2507685,115120.0,115110.0,0.0061]
["bitfinex","BTCUSD",1755958835666,0.2507685,115120.0,115110.0,0.00316]
["bitfinex","BTCUSD",1755958836558,0.2539985,115120.0,115110.0,0.00316]
["bitfinex","BTCUSD",1755958836774,0.2507685,115120.0,115110.0,0.00316]
["bitfinex","BTCUSD",1755958837003,4.824e-05,115120.0,115110.0,0.72422535]
["bitfinex","BTCUSD",1755958837255,4.824e-05,115120.0,115110.0,0.811095]
["bitfinex","BTCUSD",1755958837702,4.824e-05,115120.0,115110.0,0.79248182]
["bitfinex","BTCUSD",1755958838607,4.824e-05,115120.0,115110.0,0.72422535]
["bitfinex","BTCUSD",1755958839035,4.824e-05,115120.0,115110.0,0.72322535]
["bitfinex","BTCUSD",1755958839234,4.824e-05,115120.0,115110.0,0.72622535]
["bitfinex","BTCUSD",1755958841428,4.824e-05,115120.0,115110.0,0.72822535]
["bitfinex","BTCUSD",1755958841866,4.824e-05,115120.0,115110.0,0.815095]
["bitfinex","BTCUSD",1755958843999,4.824e-05,115120.0,115110.0,0.2709365]
["bitfinex","BTCUSD",1755958844282,4.824e-05,115120.0,115110.0,0.815095]
["bitfinex","BTCUSD",1755958849224,0.01025111,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755958849426,0.09932406,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755958849576,0.10255406,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755958849951,0.10255406,115140.0,115130.0,0.17571666]
["bitfinex","BTCUSD",1755958851870,0.09932406,115140.0,115130.0,0.17571666]
["bitfinex","BTCUSD",1755958852052,0.09932406,115140.0,115130.0,0.17887666]
["bitfinex","BTCUSD",1755958852730,4.82e-05,115140.0,115130.0,0.72303516]
["bitfinex","BTCUSD",1755958852951,4.82e-05,115140.0,115130.0,0.17887666]
["bitfinex","BTCUSD",1755958853764,4.82e-05,115140.0,115130.0,0.72303516]
["bitfinex","BTCUSD",1755958856408,4.82e-05,115140.0,115130.0,0.17887666]
["bitfinex","BTCUSD",1755958856649,4.82e-05,115140.0,115130.0,0.18087666]
["bitfinex","BTCUSD",1755958856858,4.82e-05,115140.0,115130.0,0.26774631]
["bitfinex","BTCUSD",1755958858218,4.82e-05,115140.0,115130.0,0.26874631]
["bitfinex","BTCUSD",1755958860056,4.82e-05,115140.0,115130.0,0.27902331]
["bitfinex","BTCUSD",1755958866921,4.82e-05,115140.0,115130.0,0.97686656]
["bitfinex","BTCUSD",1755958867389,4.82e-05,115140.0,115130.0,1.01529154]
["bitfinex","BTCUSD",1755958869273,4.82e-05,115140.0,115130.0,0.47113304]
["bitfinex","BTCUSD",1755958869487,4.82e-05,115140.0,115130.0,1.35529154]
["bitfinex","BTCUSD",1755958869696,4.82e-05,115140.0,115130.0,1.43346123]
["bitfinex","BTCUSD",1755958872505,4.82e-05,115140.0,115130.0,1.60717123]
["bitfinex","BTCUSD",1755958873598,4.82e-05,115140.0,115130.0,1.52900154]
["bitfinex","BTCUSD",1755958875807,4.82e-05,115140.0,115130.0,1.60717123]
["bitfinex","BTCUSD",1755958878283,4.82e-05,115140.0,115130.0,1.75841123]
["bitfinex","BTCUSD",1755958879191,4.82e-05,115140.0,115130.0,1.75741123]
["bitfinex","BTCUSD",1755958879418,4.82e-05,115140.0,115130.0,1.75941123]
["bitfinex","BTCUSD",1755958879703,4.82e-05,115140.0,115130.0,1.75741123]
["bitfinex","BTCUSD",1755958879947,4.82e-05,115140.0,115130.0,1.75941123]
["bitfinex","BTCUSD",1755958880996,4.82e-05,115140.0,115130.0,1.77686025]
["bitfinex","BTCUSD",1755958881211,4.82e-05,115140.0,115130.0,1.87686025]
["bitfinex","BTCUSD",1755958881436,4.82e-05,115140.0,115130.0,1.79869056]
["bitfinex","BTCUSD",1755958881646,4.82e-05,115140.0,115130.0,1.90828469]
["bitfinex","BTCUSD",1755958882076,0.00312,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755958882303,0.00332,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755958882522,0.00587209,115180.0,115170.0,0.32489633]
["bitfinex","BTCUSD",1755958882737,0.00275209,115180.0,115170.0,0.32695633]
["bitfinex","BTCUSD",1755958882942,0.00275209,115180.0,115170.0,0.33043633]
["bitfinex","BTCUSD",1755958883151,0.00587209,115180.0,115170.0,0.32837633]
["bitfinex","BTCUSD",1755958883395,0.00587209,115180.0,115170.0,0.41524598]
["bitfinex","BTCUSD",1755958884042,0.00687209,115180.0,115170.0,0.41524598]
["bitfinex","BTCUSD",1755958884265,0.00168209,115180.0,115170.0,1.39128923]
["bitfinex","BTCUSD",1755958884486,0.00168209,115180.0,115170.0,1.56494923]
["bitfinex","BTCUSD",1755958884714,0.00168209,115180.0,115170.0,1.57346031]
["bitfinex","BTCUSD",1755958885359,0.00375209,115180.0,115170.0,1.02930181]
["bitfinex","BTCUSD",1755958885572,0.00375209,115180.0,115170.0,1.57346031]
["bitfinex","BTCUSD",1755958885810,0.00275209,115180.0,115170.0,1.57346031]
["bitfinex","BTCUSD",1755958886152,0.00587209,115180.0,115170.0,0.86455073]
["bitfinex","BTCUSD",1755958886237,0.00587209,115180.0,115170.0,1.01575073]
["bitfinex","BTCUSD",1755958886458,0.00587209,115180.0,115170.0,0.96818501]
["bitfinex","BTCUSD",1755958888446,0.00587209,115180.0,115170.0,0.92886598]
["bitfinex","BTCUSD",1755958890684,0.55003059,115180.0,115170.0,0.17714]
["bitfinex","BTCUSD",1755958890803,0.00587209,115180.0,115170.0,0.32834]
["bitfinex","BTCUSD",1755958891031,0.00587209,115180.0,115170.0,0.50199633]
["bitfinex","BTCUSD",1755958891257,0.00587209,115180.0,115170.0,0.49851633]
["bitfinex","BTCUSD",1755958892143,0.00275209,115180.0,115170.0,1.04464483]
["bitfinex","BTCUSD",1755958892382,0.00275209,115180.0,115170.0,1.13457448]
["bitfinex","BTCUSD",1755958892643,0.00275209,115180.0,115170.0,0.59041598]
["bitfinex","BTCUSD",1755958892895,0.00596209,115180.0,115170.0,0.58735598]
["bitfinex","BTCUSD",1755958893341,0.00796209,115180.0,115170.0,0.58735598]
["bitfinex","BTCUSD",1755958893560,0.00275209,115180.0,115170.0,0.58735598]
["bitfinex","BTCUSD",1755958894168,0.00275209,115180.0,115170.0,0.59041598]
["bitfinex","BTCUSD",1755958894778,0.00068209,115180.0,115170.0,0.59041598]
["bitfinex","BTCUSD",1755958897188,0.00270209,115180.0,115170.0,0.59041598]
["bitfinex","BTCUSD",1755958897848,0.00270209,115180.0,115170.0,0.58735598]
["bitfinex","BTCUSD",1755958898077,0.00270209,115180.0,115170.0,0.59041598]
["bitfinex","BTCUSD",1755958901071,0.00270209,115180.0,115170.0,0.59389498]
["bitfinex","BTCUSD",1755958901487,0.00068209,115180.0,115170.0,0.59389498]
["bitfinex","BTCUSD",1755958902943,0.00068209,115180.0,115170.0,0.59489498]
["bitfinex","BTCUSD",1755958903523,0.00068209,115180.0,115170.0,1.13905348]
["bitfinex","BTCUSD",1755958903888,0.00068209,115180.0,115170.0,1.14005348]
["bitfinex","BTCUSD",1755958904085,0.00068209,115180.0,115170.0,0.59589498]
["bitfinex","BTCUSD",1755958905126,0.00270209,115180.0,115170.0,0.59589498]
["bitfinex","BTCUSD",1755958905551,0.00591209,115180.0,115170.0,0.43966498]
["bitfinex","BTCUSD",1755958905764,0.00591209,115180.0,115170.0,0.50395533]
["bitfinex","BTCUSD",1755958906420,0.55007059,115180.0,115170.0,0.50395533]
["bitfinex","BTCUSD",1755958906864,0.55007059,115180.0,115170.0,0.35279533]
["bitfinex","BTCUSD",1755958907077,0.55007059,115180.0,115170.0,0.50395533]
["bitfinex","BTCUSD",1755958907723,0.55007059,115180.0,115170.0,0.50295533]
["bitfinex","BTCUSD",1755958907929,0.55007059,115180.0,115170.0,0.50195533]
["bitfinex","BTCUSD",1755958908167,0.55007059,115180.0,115170.0,0.49847633]
["bitfinex","BTCUSD",1755958908584,0.00591209,115180.0,115170.0,0.49847633]
["bitfinex","BTCUSD",1755958908793,0.55007059,115180.0,115170.0,0.49847633]
["bitfinex","BTCUSD",1755958909829,0.00591209,115180.0,115170.0,0.49847633]
["bitfinex","BTCUSD",1755958910041,0.55007059,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958910244,0.55007059,115180.0,115170.0,0.32482]
["bitfinex","BTCUSD",1755958911531,0.55107059,115180.0,115170.0,0.32482]
["bitfinex","BTCUSD",1755958911753,0.63780358,115180.0,115170.0,0.32482]
["bitfinex","BTCUSD",1755958912363,0.81144483,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958912780,0.09364508,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958912998,0.64141925,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958913202,0.63980358,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958913409,0.81344483,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958913615,0.26928633,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958913814,0.63980358,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958914030,0.81344483,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958915543,0.09564508,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958915730,0.64141925,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958916085,0.26928633,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958916297,0.09564508,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958916511,0.64141925,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958916717,0.63980358,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958917423,0.09564508,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958917636,0.09243508,115180.0,115170.0,0.34928633]
["bitfinex","BTCUSD",1755958917833,0.00353033,115180.0,115170.0,0.35234633]
["bitfinex","BTCUSD",1755958919165,0.00555033,115180.0,115170.0,0.17869]
["bitfinex","BTCUSD",1755958919402,0.00555033,115180.0,115170.0,0.17563]
["bitfinex","BTCUSD",1755958919672,0.00876033,115180.0,115170.0,0.17563]
["bitfinex","BTCUSD",1755958919855,0.55291883,115180.0,115170.0,0.17563]
["bitfinex","BTCUSD",1755958920297,0.00555033,115180.0,115170.0,0.17563]
["bitfinex","BTCUSD",1755958920511,0.54768883,115180.0,115170.0,0.35234633]
["bitfinex","BTCUSD",1755958920765,0.55276883,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958922053,0.81329483,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958922517,0.81329483,115180.0,115170.0,0.32762]
["bitfinex","BTCUSD",1755958922949,0.81329483,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958922950,0.98470385,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958923211,0.44054535,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958923453,0.98470385,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958923909,1.32470385,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958925900,1.35080485,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958926344,1.1771636,115180.0,115170.0,0.17366]
["bitfinex","BTCUSD",1755958926553,0.66575458,115180.0,115170.0,0.17578]
["bitfinex","BTCUSD",1755958926978,0.66266458,115180.0,115170.0,0.17578]
["bitfinex","BTCUSD",1755958927199,0.09240508,115180.0,115170.0,0.17578]
["bitfinex","BTCUSD",1755958927427,0.00353033,115180.0,115170.0,0.35465703]
["bitfinex","BTCUSD",1755958927695,0.00353033,115180.0,115170.0,0.35248633]
["bitfinex","BTCUSD",1755958931866,0.00353033,115180.0,115170.0,0.41924633]
["bitfinex","BTCUSD",1755958932572,0.00353033,115180.0,115170.0,0.42277633]
["bitfinex","BTCUSD",1755958932778,0.00353033,115180.0,115170.0,0.49781705]
["bitfinex","BTCUSD",1755958932986,0.00353033,115180.0,115170.0,0.42277633]
["bitfinex","BTCUSD",1755958938774,0.00353033,115180.0,115170.0,0.50966108]
["bitfinex","BTCUSD",1755958938997,0.00353033,115180.0,115170.0,1.05381958]
["bitfinex","BTCUSD",1755958939560,0.00353033,115180.0,115170.0,0.50966108]
["bitfinex","BTCUSD",1755958940461,0.00353033,115180.0,115170.0,0.5181851]
["bitfinex","BTCUSD",1755958940656,0.00353033,115180.0,115170.0,0.60505475]
["bitfinex","BTCUSD",1755958941900,0.00253033,115180.0,115170.0,0.60505475]
["bitfinex","BTCUSD",1755958943392,0.00053033,115180.0,115170.0,0.59653073]
["bitfinex","BTCUSD",1755958944117,0.00053033,115180.0,115170.0,0.60529024]
["bitfinex","BTCUSD",1755958944504,0.00053033,115180.0,115170.0,0.59653073]
["bitfinex","BTCUSD",1755958944722,0.00053033,115180.0,115170.0,0.59753073]
["bitfinex","BTCUSD",1755958944925,0.00053033,115180.0,115170.0,0.59853073]
["bitfinex","BTCUSD",1755958946249,0.00053033,115180.0,115170.0,0.60735299]
["bitfinex","BTCUSD",1755958948157,0.00053033,115180.0,115170.0,0.59853073]
["bitfinex","BTCUSD",1755958948798,0.00053033,115180.0,115170.0,0.60746019]
["bitfinex","BTCUSD",1755958949024,0.00053033,115180.0,115170.0,0.59853073]
["bitfinex","BTCUSD",1755958953200,0.54468883,115180.0,115170.0,0.50861108]
["bitfinex","BTCUSD",1755958953406,0.54997883,115180.0,115170.0,0.50861108]
["bitfinex","BTCUSD",1755958953839,0.54683883,115180.0,115170.0,0.50861108]
["bitfinex","BTCUSD",1755958954049,0.00268033,115180.0,115170.0,0.51166108]
["bitfinex","BTCUSD",1755958954264,0.54468883,115180.0,115170.0,0.51166108]
["bitfinex","BTCUSD",1755958954471,0.00053033,115180.0,115170.0,0.59853073]
["bitfinex","BTCUSD",1755958955102,0.00053033,115180.0,115170.0,1.48268923]
["bitfinex","BTCUSD",1755958955302,0.00053033,115180.0,115170.0,0.93853073]
["bitfinex","BTCUSD",1755958956125,0.00053033,115180.0,115170.0,1.48268923]
["bitfinex","BTCUSD",1755958956602,0.00053033,115180.0,115170.0,0.93853073]
["bitfinex","BTCUSD",1755958959506,0.00053033,115180.0,115170.0,1.20703073]
["bitfinex","BTCUSD",1755958959658,0.00053033,115180.0,115170.0,1.35967073]
["bitfinex","BTCUSD",1755958961497,0.00053033,115180.0,115170.0,1.46926486]
["bitfinex","BTCUSD",1755958962277,0.00053033,115180.0,115170.0,1.90382923]
["bitfinex","BTCUSD",1755958962488,0.00053033,115180.0,115170.0,1.35967073]
["bitfinex","BTCUSD",1755958969036,0.00053033,115180.0,115170.0,1.90382923]
["bitfinex","BTCUSD",1755958969521,0.00053033,115180.0,115170.0,1.35967073]
["bitfinex","BTCUSD",1755958970769,0.00053033,115180.0,115170.0,1.90382923]
["bitfinex","BTCUSD",1755958970979,0.00053033,115180.0,115170.0,1.35967073]
["bitfinex","BTCUSD",1755958971193,0.00053033,115180.0,115170.0,2.02127825]
["bitfinex","BTCUSD",1755958971802,0.00053033,115180.0,115170.0,2.13087238]
["bitfinex","BTCUSD",1755958972259,0.0002,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1755958972465,0.0002,115190.0,115180.0,1.23815317]
["bitfinex","BTCUSD",1755958972670,0.0002,115190.0,115180.0,1.24120317]
["bitfinex","BTCUSD",1755958973444,0.0002,115190.0,115180.0,1.24420317]
["bitfinex","BTCUSD",1755958974077,0.0002,115190.0,115180.0,0.70004467]
["bitfinex","BTCUSD",1755958974313,0.0002,115190.0,115180.0,0.70304467]
["bitfinex","BTCUSD",1755958975907,0.0002,115190.0,115180.0,0.70652267]
["bitfinex","BTCUSD",1755958977362,0.0002,115190.0,115180.0,0.97502267]
["bitfinex","BTCUSD",1755958980350,0.0002,115190.0,115180.0,1.51918117]
["bitfinex","BTCUSD",1755958980577,0.0002,115190.0,115180.0,0.97502267]
["bitfinex","BTCUSD",1755958980813,0.0002,115190.0,115180.0,1.0846168]
["bitfinex","BTCUSD",1755958981044,0.0002,115190.0,115180.0,1.6287753]
["bitfinex","BTCUSD",1755958981266,0.0002,115190.0,115180.0,0.97502267]
["bitfinex","BTCUSD",1755958981541,0.0002,115190.0,115180.0,1.6287753]
["bitfinex","BTCUSD",1755958981752,0.0002,115190.0,115180.0,1.0846168]
["bitfinex","BTCUSD",1755958982181,0.0002,115190.0,115180.0,1.7287753]
["bitfinex","BTCUSD",1755958982393,0.0002,115190.0,115180.0,2.0687753]
["bitfinex","BTCUSD",1755958982603,0.0002,115190.0,115180.0,1.5246168]
["bitfinex","BTCUSD",1755958982822,0.0002,115190.0,115180.0,2.0687753]
["bitfinex","BTCUSD",1755958983269,0.0002,115190.0,115180.0,1.5246168]
["bitfinex","BTCUSD",1755958983489,0.0002,115190.0,115180.0,2.0687753]
["bitfinex","BTCUSD",1755958983705,0.5441585,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755958983924,0.5463185,115220.0,115210.0,0.60790845]
["bitfinex","BTCUSD",1755958985043,0.5463185,115220.0,115210.0,0.5471067]
["bitfinex","BTCUSD",1755958985267,0.00216,115220.0,115210.0,0.5471067]
["bitfinex","BTCUSD",1755958985511,0.5463185,115220.0,115210.0,0.5471067]
["bitfinex","BTCUSD",1755958985731,0.5494185,115220.0,115210.0,0.52887904]
["bitfinex","BTCUSD",1755958986177,0.00626,115220.0,115210.0,0.52887904]
["bitfinex","BTCUSD",1755958986844,0.5504185,115220.0,115210.0,0.52887904]
["bitfinex","BTCUSD",1755958987097,0.00626,115220.0,115210.0,0.52887904]
["bitfinex","BTCUSD",1755958987309,0.00626,115220.0,115210.0,0.60666522]
["bitfinex","BTCUSD",1755958987530,0.5504185,115220.0,115210.0,0.60666522]
["bitfinex","BTCUSD",1755958987947,0.00626,115220.0,115210.0,0.60666522]
["bitfinex","BTCUSD",1755958988227,0.5504185,115220.0,115210.0,0.60666522]
["bitfinex","BTCUSD",1755958988694,0.00626,115220.0,115210.0,0.60666522]
["bitfinex","BTCUSD",1755958988910,0.00626,115220.0,115210.0,0.64548969]
["bitfinex","BTCUSD",1755958989137,0.5504185,115220.0,115210.0,0.64548969]
["bitfinex","BTCUSD",1755958989573,0.00626,115220.0,115210.0,0.64548969]
["bitfinex","BTCUSD",1755958990002,0.5504185,115220.0,115210.0,0.64548969]
["bitfinex","BTCUSD",1755958992311,0.00626,115220.0,115210.0,0.64548969]
["bitfinex","BTCUSD",1755958992528,0.5504185,115220.0,115210.0,0.64548969]
["bitfinex","BTCUSD",1755958994654,0.00626,115220.0,115210.0,0.64548969]
["bitfinex","BTCUSD",1755958995107,0.00316,115220.0,115210.0,0.64548969]
["bitfinex","BTCUSD",1755958999916,0.00316,115220.0,115210.0,0.65065969]
["bitfinex","BTCUSD",1755959004334,0.001,115220.0,115210.0,0.65065969]
["bitfinex","BTCUSD",1755959006617,0.001,115220.0,115210.0,0.73754444]
["bitfinex","BTCUSD",1755959006937,0.001,115220.0,115210.0,0.74635638]
["bitfinex","BTCUSD",1755959007932,0.001,115220.0,115210.0,1.63051488]
["bitfinex","BTCUSD",1755959008390,0.001,115220.0,115210.0,1.08635638]
["bitfinex","BTCUSD",1755959009953,0.0082,115230.0,115220.0,0.51358097]
["bitfinex","BTCUSD",1755959010167,0.00834465,115230.0,115220.0,1.01815537]
["bitfinex","BTCUSD",1755959010384,0.00834465,115230.0,115220.0,1.02120537]
["bitfinex","BTCUSD",1755959010816,0.00834465,115230.0,115220.0,1.02955037]
["bitfinex","BTCUSD",1755959011458,0.00934465,115230.0,115220.0,1.02955037]
["bitfinex","BTCUSD",1755959014303,0.01146465,115230.0,115220.0,1.02955037]
["bitfinex","BTCUSD",1755959015158,0.01146465,115230.0,115220.0,0.87443037]
["bitfinex","BTCUSD",1755959015379,0.01146465,115230.0,115220.0,1.02935037]
["bitfinex","BTCUSD",1755959016917,0.55868315,115230.0,115220.0,0.59729562]
["bitfinex","BTCUSD",1755959017154,0.55868315,115230.0,115220.0,0.51042597]
["bitfinex","BTCUSD",1755959017422,0.01452465,115230.0,115220.0,0.51042597]
["bitfinex","BTCUSD",1755959017634,0.55868315,115230.0,115220.0,0.51042597]
["bitfinex","BTCUSD",1755959017989,0.55868315,115230.0,115220.0,0.51046597]
["bitfinex","BTCUSD",1755959018195,0.01146465,115230.0,115220.0,0.51046597]
["bitfinex","BTCUSD",1755959018407,0.55562315,115230.0,115220.0,0.59084024]
["bitfinex","BTCUSD",1755959018615,0.01146465,115230.0,115220.0,0.59600024]
["bitfinex","BTCUSD",1755959018828,0.00934465,115230.0,115220.0,0.59600024]
["bitfinex","BTCUSD",1755959019474,0.01146465,115230.0,115220.0,0.59600024]
["bitfinex","BTCUSD",1755959019690,0.00934465,115230.0,115220.0,0.59600024]
["bitfinex","BTCUSD",1755959020771,0.00934465,115230.0,115220.0,0.44104024]
["bitfinex","BTCUSD",1755959020987,0.00934465,115230.0,115220.0,0.59584024]
["bitfinex","BTCUSD",1755959021443,0.01146465,115230.0,115220.0,0.66256024]
["bitfinex","BTCUSD",1755959023589,0.00934465,115230.0,115220.0,0.66256024]
["bitfinex","BTCUSD",1755959023797,0.01146465,115230.0,115220.0,0.66256024]
["bitfinex","BTCUSD",1755959024459,0.55562315,115230.0,115220.0,0.65740024]
["bitfinex","BTCUSD",1755959024877,0.55868315,115230.0,115220.0,0.403445]
["bitfinex","BTCUSD",1755959025087,0.55868315,115230.0,115220.0,0.3951]
["bitfinex","BTCUSD",1755959025522,0.01452465,115230.0,115220.0,0.3951]
["bitfinex","BTCUSD",1755959025737,0.55868315,115230.0,115220.0,0.3951]
["bitfinex","BTCUSD",1755959026597,0.01452465,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959026799,0.55868315,115230.0,115220.0,0.32826]
["bitfinex","BTCUSD",1755959027332,0.01452465,115230.0,115220.0,0.32826]
["bitfinex","BTCUSD",1755959027698,0.55868315,115230.0,115220.0,0.32826]
["bitfinex","BTCUSD",1755959029087,0.55868315,115230.0,115220.0,0.32802]
["bitfinex","BTCUSD",1755959029352,0.01452465,115230.0,115220.0,0.32802]
["bitfinex","BTCUSD",1755959029562,0.56029882,115230.0,115220.0,0.32802]
["bitfinex","BTCUSD",1755959029772,0.55868315,115230.0,115220.0,0.32802]
["bitfinex","BTCUSD",1755959033554,0.6455679,115230.0,115220.0,0.32802]
["bitfinex","BTCUSD",1755959033967,0.7995679,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959034174,0.8256559,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959034759,0.99822181,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959034965,0.8246559,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959035171,0.8256559,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959035379,0.99922181,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959035583,0.8256559,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959035991,0.99922181,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959036817,0.8276559,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959037248,1.00122181,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959038733,0.8276559,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959039170,0.2834974,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959039404,0.8276559,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959040282,0.2834974,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959040500,0.8276559,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959040725,0.8015679,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959040948,0.97513381,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959041277,1.33258283,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959041512,1.35867283,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959043483,1.35667283,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959043697,1.42339283,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959043989,1.42639283,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959044241,1.42539283,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959044401,1.42739283,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959048022,0.88323433,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959048430,1.42739283,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959056372,1.42698637,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959057740,0.88323433,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959057941,1.42698637,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959059378,1.44324808,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959061737,1.42392637,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959061949,1.44019211,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959062638,1.44019211,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959062847,1.42392637,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959063086,1.26992637,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959063312,1.42276637,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959063751,1.43903723,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959065196,0.70215026,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959065423,1.2198123,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959065663,1.39337821,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959067444,1.40152032,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959067858,1.39337821,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959068071,1.40197032,115230.0,115220.0,0.17858]
["bitfinex","BTCUSD",1755959068306,1.40197032,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959070414,1.40192562,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959070883,0.85824828,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959071098,1.38569014,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959071338,1.40198512,115230.0,115220.0,0.17565]
["bitfinex","BTCUSD",1755959071770,1.40198716,115230.0,115220.0,0.17565]
["bitfinex","BTCUSD",1755959072228,1.40198716,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959074551,1.39383899,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959074811,1.39383899,115230.0,115220.0,0.17565]
["bitfinex","BTCUSD",1755959075013,1.40198795,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959075433,1.39383899,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959078069,0.85013165,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959078511,1.39383899,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959080547,1.39384153,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959081149,1.39384153,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959085814,1.39384296,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959086782,1.39384347,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959087027,1.39384347,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959088206,1.41993347,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959090164,1.41993508,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959091413,0.87622774,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959091625,1.41993508,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959092460,1.4198496,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959094571,0.54934183,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959094895,1.24520369,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959095464,1.4187696,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959095665,1.24520369,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959096280,1.09296369,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959096532,1.24520369,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959096936,0.70158183,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959097146,1.24520369,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959097545,1.22890126,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959098713,1.20281126,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959098942,0.6852774,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959099157,0.86281126,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959100223,0.3191894,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959100467,0.86281126,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959101210,0.3191894,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959101416,0.86281126,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959103913,0.3191894,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959104091,0.86281126,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959104908,0.3213194,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959105141,0.86494126,115230.0,115220.0,0.17881]
["bitfinex","BTCUSD",1755959105876,1.03850717,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959106088,1.39906619,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959106297,1.40770817,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959106497,1.42399202,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959107711,1.40770817,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959107967,1.40770817,115230.0,115200.0,0.00294]
["bitfinex","BTCUSD",1755959107968,0.1735901,115220.0,115200.0,0.00294]
["bitfinex","BTCUSD",1755959108262,0.78432228,115210.0,115200.0,0.00294]
["bitfinex","BTCUSD",1755959108469,0.78279459,115210.0,115200.0,0.00491]
["bitfinex","BTCUSD",1755959109463,0.78279459,115210.0,115200.0,0.00591]
["bitfinex","BTCUSD",1755959110335,0.78492459,115210.0,115200.0,0.00591]
["bitfinex","BTCUSD",1755959110967,0.95852063,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755959111192,0.96163063,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755959111412,1.32772663,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755959111886,0.17361529,115200.0,115180.0,0.029035]
["bitfinex","BTCUSD",1755959112099,0.85117026,115190.0,115180.0,0.00294]
["bitfinex","BTCUSD",1755959112302,0.30584475,115190.0,115180.0,0.00491]
["bitfinex","BTCUSD",1755959112509,0.84955459,115190.0,115180.0,0.00491]
["bitfinex","BTCUSD",1755959113357,0.30584475,115190.0,115180.0,0.00691]
["bitfinex","BTCUSD",1755959113497,0.84955459,115190.0,115180.0,0.00691]
["bitfinex","BTCUSD",1755959114315,0.30584475,115190.0,115180.0,0.00691]
["bitfinex","BTCUSD",1755959114722,0.31443077,115190.0,115180.0,0.00691]
["bitfinex","BTCUSD",1755959115378,0.31443077,115190.0,115180.0,0.00791]
["bitfinex","BTCUSD",1755959116414,0.85845061,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755959116576,1.03515679,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755959116772,1.06125579,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755959119643,1.40125579,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755959121648,1.40125579,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755959121870,1.40225579,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755959122085,0.17364968,115180.0,115160.0,0.00294]
["bitfinex","BTCUSD",1755959122301,0.24070042,115170.0,115160.0,0.00342209]
["bitfinex","BTCUSD",1755959122518,0.23908475,115170.0,115160.0,0.00539209]
["bitfinex","BTCUSD",1755959122752,0.26518775,115170.0,115160.0,0.00539209]
["bitfinex","BTCUSD",1755959123586,0.26518775,115170.0,115160.0,0.00739209]
["bitfinex","BTCUSD",1755959124900,0.26518775,115170.0,115150.0,0.71914569]
["bitfinex","BTCUSD",1755959125116,0.00161567,115160.0,115150.0,0.17543585]
["bitfinex","BTCUSD",1755959125325,0.00161567,115160.0,115150.0,0.71936513]
["bitfinex","BTCUSD",1755959126194,0.00161567,115160.0,115150.0,0.72136513]
["bitfinex","BTCUSD",1755959126399,0.00161567,115160.0,115150.0,0.71936513]
["bitfinex","BTCUSD",1755959126840,0.00161567,115160.0,115150.0,0.72236513]
["bitfinex","BTCUSD",1755959127039,0.00161567,115160.0,115150.0,0.72530513]
["bitfinex","BTCUSD",1755959127248,0.00161567,115160.0,115150.0,0.55161984]
["bitfinex","BTCUSD",1755959127656,0.00161567,115160.0,115150.0,0.72530633]
["bitfinex","BTCUSD",1755959128439,0.00161567,115160.0,115150.0,0.72730633]
["bitfinex","BTCUSD",1755959129760,0.00161567,115160.0,115150.0,0.18359649]
["bitfinex","BTCUSD",1755959129966,0.00161567,115160.0,115150.0,0.72730633]
["bitfinex","BTCUSD",1755959130263,0.00161567,115160.0,115150.0,0.18359649]
["bitfinex","BTCUSD",1755959130517,0.00161567,115160.0,115150.0,0.72730633]
["bitfinex","BTCUSD",1755959130917,0.00161567,115160.0,115150.0,0.18359649]
["bitfinex","BTCUSD",1755959131078,0.00161567,115160.0,115150.0,0.72730633]
["bitfinex","BTCUSD",1755959131982,0.00161567,115160.0,115150.0,0.18359649]
["bitfinex","BTCUSD",1755959132189,0.00161567,115160.0,115150.0,0.72730633]
["bitfinex","BTCUSD",1755959133073,0.00161567,115160.0,115150.0,0.18359649]
["bitfinex","BTCUSD",1755959133516,0.00161567,115160.0,115150.0,0.72730633]
["bitfinex","BTCUSD",1755959133735,0.00161567,115160.0,115150.0,0.18359649]
["bitfinex","BTCUSD",1755959140475,0.00161567,115160.0,115150.0,0.72754555]
["bitfinex","BTCUSD",1755959142546,0.00161567,115160.0,115150.0,0.18065649]
["bitfinex","BTCUSD",1755959142787,0.00161567,115160.0,115150.0,0.72460555]
["bitfinex","BTCUSD",1755959146593,0.00161567,115160.0,115150.0,0.18065649]
["bitfinex","BTCUSD",1755959146791,0.00161567,115160.0,115150.0,0.72460555]
["bitfinex","BTCUSD",1755959147071,0.00161567,115160.0,115150.0,0.18065649]
["bitfinex","BTCUSD",1755959147453,0.00161567,115160.0,115150.0,0.72460555]
["bitfinex","BTCUSD",1755959147654,0.00161567,115160.0,115150.0,0.18065649]
["bitfinex","BTCUSD",1755959147861,0.00161567,115160.0,115150.0,0.72460555]
["bitfinex","BTCUSD",1755959149436,0.00161567,115160.0,115150.0,0.83644501]
["bitfinex","BTCUSD",1755959149656,0.00048209,115170.0,115160.0,0.1758423]
["bitfinex","BTCUSD",1755959149869,0.00048209,115170.0,115160.0,0.87703136]
["bitfinex","BTCUSD",1755959150093,0.00048209,115170.0,115160.0,0.87486047]
["bitfinex","BTCUSD",1755959151143,0.00048209,115170.0,115160.0,0.33091141]
["bitfinex","BTCUSD",1755959151330,0.00048209,115170.0,115160.0,0.87486047]
["bitfinex","BTCUSD",1755959151509,0.00048209,115170.0,115160.0,0.87586047]
["bitfinex","BTCUSD",1755959152278,0.00048209,115170.0,115160.0,0.33191141]
["bitfinex","BTCUSD",1755959152482,0.00048209,115170.0,115160.0,0.87569042]
["bitfinex","BTCUSD",1755959153365,0.00048209,115170.0,115160.0,0.87669042]
["bitfinex","BTCUSD",1755959154370,0.00048209,115170.0,115160.0,0.33291141]
["bitfinex","BTCUSD",1755959159160,0.00048209,115170.0,115160.0,0.32791141]
["bitfinex","BTCUSD",1755959159615,0.00557209,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755959159888,0.55096677,115170.0,115160.0,0.15404]
["bitfinex","BTCUSD",1755959160134,0.00557209,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755959160418,0.00718776,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755959160949,0.09407251,115170.0,115150.0,0.32572554]
["bitfinex","BTCUSD",1755959161478,0.00315,115160.0,115150.0,0.17368554]
["bitfinex","BTCUSD",1755959161768,0.00315,115160.0,115150.0,0.32572554]
["bitfinex","BTCUSD",1755959161998,0.00518,115160.0,115150.0,0.32572554]
["bitfinex","BTCUSD",1755959162734,0.00518,115160.0,115150.0,0.32777554]
["bitfinex","BTCUSD",1755959163465,0.00518,115160.0,115150.0,0.32568554]
["bitfinex","BTCUSD",1755959163699,0.00518,115160.0,115150.0,0.32668554]
["bitfinex","BTCUSD",1755959164372,0.00518,115160.0,115150.0,0.32668649]
["bitfinex","BTCUSD",1755959164610,0.00518,115160.0,115150.0,0.153]
["bitfinex","BTCUSD",1755959165121,0.00518,115160.0,115150.0,0.154]
["bitfinex","BTCUSD",1755959166010,0.00679567,115160.0,115150.0,0.154]
["bitfinex","BTCUSD",1755959167618,0.09368042,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755959167863,0.09368042,115160.0,115150.0,0.154]
["bitfinex","BTCUSD",1755959168085,0.09368042,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755959168304,0.09368042,115160.0,115150.0,0.154]
["bitfinex","BTCUSD",1755959168774,0.09368042,115160.0,115150.0,0.15396]
["bitfinex","BTCUSD",1755959169205,0.09368042,115160.0,115150.0,0.15605]
["bitfinex","BTCUSD",1755959169419,0.09368042,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755959169632,0.81113084,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755959169852,0.09206475,115160.0,115150.0,0.17568649]
["bitfinex","BTCUSD",1755959170094,0.08891475,115160.0,115150.0,0.17777649]
["bitfinex","BTCUSD",1755959170536,0.11663442,115160.0,115150.0,0.00409]
["bitfinex","BTCUSD",1755959170970,0.11978442,115160.0,115150.0,0.00409]
["bitfinex","BTCUSD",1755959171639,0.11978442,115160.0,115150.0,0.00309]
["bitfinex","BTCUSD",1755959171847,0.11978442,115160.0,115150.0,0.00209]
["bitfinex","BTCUSD",1755959174678,0.11978442,115160.0,115140.0,0.17681144]
["bitfinex","BTCUSD",1755959175903,0.11978442,115160.0,115150.0,0.17577649]
["bitfinex","BTCUSD",1755959176689,0.028134,115160.0,115150.0,0.17577649]
["bitfinex","BTCUSD",1755959176904,0.02974967,115160.0,115150.0,0.17577649]
["bitfinex","BTCUSD",1755959177118,0.03289967,115160.0,115150.0,0.17577649]
["bitfinex","BTCUSD",1755959177529,0.5474111,115170.0,115150.0,0.17577649]
["bitfinex","BTCUSD",1755959177739,0.09051684,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755959177961,0.09051684,115170.0,115160.0,0.1810423]
["bitfinex","BTCUSD",1755959177962,0.02658509,115170.0,115160.0,0.1810423]
["bitfinex","BTCUSD",1755959178166,0.00048209,115170.0,115160.0,0.72265042]
["bitfinex","BTCUSD",1755959178374,0.00048209,115170.0,115160.0,0.17887141]
["bitfinex","BTCUSD",1755959179013,0.00248209,115170.0,115160.0,0.17887141]
["bitfinex","BTCUSD",1755959180290,0.00048209,115170.0,115160.0,0.17887141]
["bitfinex","BTCUSD",1755959185532,0.00048209,115170.0,115160.0,0.17576141]
["bitfinex","BTCUSD",1755959185746,0.00566209,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755959186392,0.00727776,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755959186613,0.97945231,115190.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755959186839,0.00203,115170.0,115160.0,0.17379707]
["bitfinex","BTCUSD",1755959187682,0.08891475,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959188117,0.08891475,115170.0,115160.0,0.17379707]
["bitfinex","BTCUSD",1755959188333,0.24075475,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959188537,0.24390475,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959188743,0.78768376,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959189158,0.81378476,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959189369,0.27000575,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959190004,0.27100575,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959190874,0.27300575,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959193421,0.26985575,115170.0,115160.0,0.17379707]
["bitfinex","BTCUSD",1755959193643,0.26985575,115170.0,115160.0,0.17900707]
["bitfinex","BTCUSD",1755959193993,0.26782575,115170.0,115160.0,0.17900707]
["bitfinex","BTCUSD",1755959194629,0.11598575,115170.0,115160.0,0.21427643]
["bitfinex","BTCUSD",1755959194840,0.003,115170.0,115160.0,0.87458608]
["bitfinex","BTCUSD",1755959195243,0.001,115170.0,115160.0,0.87458608]
["bitfinex","BTCUSD",1755959195696,0.001,115170.0,115160.0,0.33080707]
["bitfinex","BTCUSD",1755959196329,0.026099,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755959196532,0.11298375,115180.0,115170.0,0.17886633]
["bitfinex","BTCUSD",1755959197708,0.11398375,115180.0,115170.0,0.17886633]
["bitfinex","BTCUSD",1755959197917,0.08988475,115180.0,115170.0,0.17886633]
["bitfinex","BTCUSD",1755959199349,0.003,115180.0,115170.0,0.17886633]
["bitfinex","BTCUSD",1755959201055,0.003,115180.0,115170.0,0.72264534]
["bitfinex","BTCUSD",1755959201275,0.003,115180.0,115170.0,1.08874034]
["bitfinex","BTCUSD",1755959201699,0.003,115180.0,115170.0,0.54496133]
["bitfinex","BTCUSD",1755959202162,0.001,115180.0,115170.0,0.54496133]
["bitfinex","BTCUSD",1755959202594,0.001,115180.0,115170.0,0.54596133]
["bitfinex","BTCUSD",1755959203006,0.008867,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755959203215,0.08688475,115200.0,115190.0,0.17571618]
["bitfinex","BTCUSD",1755959203427,0.08904475,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755959203648,0.24080475,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755959203873,0.79635431,115200.0,115170.0,0.028095]
["bitfinex","BTCUSD",1755959204107,0.54377901,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1755959204349,0.78454376,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1755959204560,0.24076475,115180.0,115160.0,0.1737849]
["bitfinex","BTCUSD",1755959204766,0.24385475,115180.0,115160.0,0.1737849]
["bitfinex","BTCUSD",1755959205181,0.24385475,115180.0,115160.0,0.1769049]
["bitfinex","BTCUSD",1755959205431,0.41749628,115180.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959205653,0.24385475,115180.0,115160.0,0.17379632]
["bitfinex","BTCUSD",1755959206049,0.23860475,115180.0,115170.0,0.17986633]
["bitfinex","BTCUSD",1755959206498,0.23860475,115180.0,115170.0,0.17886633]
["bitfinex","BTCUSD",1755959206730,0.24076475,115180.0,115170.0,0.17986633]
["bitfinex","BTCUSD",1755959208083,0.23860475,115180.0,115170.0,0.17986633]
["bitfinex","BTCUSD",1755959208546,0.23860475,115180.0,115170.0,0.18086633]
["bitfinex","BTCUSD",1755959208753,0.24076475,115180.0,115170.0,0.00721]
["bitfinex","BTCUSD",1755959209916,0.24076475,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1755959211008,0.24076475,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1755959211555,0.24076475,115180.0,115160.0,0.17691632]
["bitfinex","BTCUSD",1755959211755,0.24076475,115180.0,115160.0,0.26378597]
["bitfinex","BTCUSD",1755959212661,0.24076475,115180.0,115160.0,0.26066597]
["bitfinex","BTCUSD",1755959212864,0.24076475,115180.0,115160.0,0.26378597]
["bitfinex","BTCUSD",1755959213069,0.24076475,115180.0,115160.0,0.17691632]
["bitfinex","BTCUSD",1755959213647,0.24076475,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755959214272,0.24076475,115180.0,115160.0,0.17691632]
["bitfinex","BTCUSD",1755959214469,0.24076475,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755959214850,0.24076475,115180.0,115160.0,0.17691632]
["bitfinex","BTCUSD",1755959217921,0.24385475,115180.0,115160.0,0.17691632]
["bitfinex","BTCUSD",1755959218913,0.24076475,115180.0,115160.0,0.17691632]
["bitfinex","BTCUSD",1755959219117,0.24385475,115180.0,115160.0,0.17379632]
["bitfinex","BTCUSD",1755959219685,0.41749827,115180.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959220350,0.41749611,115180.0,115160.0,0.17691702]
["bitfinex","BTCUSD",1755959220562,0.24385475,115180.0,115160.0,0.17691702]
["bitfinex","BTCUSD",1755959220742,0.41749674,115180.0,115160.0,0.00324566]
["bitfinex","BTCUSD",1755959221497,0.41749674,115180.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959221716,0.08981475,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959221953,0.08893475,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959223172,0.08893475,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959223856,0.08893475,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959228748,0.09186475,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959229535,0.26552108,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959229809,0.80930009,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959230133,0.09186475,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959230559,0.26552108,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959231422,0.80930009,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959232443,0.80930009,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959232644,0.83540409,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959232870,1.17540409,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959233071,1.19169685,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959233292,1.17540409,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959233489,1.19169047,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959234320,1.17540409,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959234525,1.19268553,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959235396,1.19468553,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959237159,1.23386767,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959237305,1.23286767,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959237719,1.23384857,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959238201,1.31458623,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959238411,1.33084825,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959238617,1.33884825,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959239340,1.23884825,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959239541,1.33884825,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959239962,1.23884825,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959240171,1.33884825,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959240588,1.23884825,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959240800,1.33884825,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959241042,1.23883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959241238,1.33883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959241446,1.23883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959241643,1.33883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959241800,1.23883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959242014,1.33883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959242224,0.79505192,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959242435,1.23883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959242621,1.33883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959243044,1.23883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959243243,1.33883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959243650,1.23883093,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959243861,1.23882299,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959244069,1.23589299,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959244279,1.38737299,115170.0,115160.0,0.00520566]
["bitfinex","BTCUSD",1755959244477,1.4009614,115170.0,115160.0,0.00520566]
["bitfinex","BTCUSD",1755959244752,1.4009614,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959245888,1.0609614,115170.0,115160.0,0.00520566]
["bitfinex","BTCUSD",1755959246150,1.02177926,115170.0,115160.0,0.00520566]
["bitfinex","BTCUSD",1755959246366,1.36177926,115170.0,115160.0,0.00520566]
["bitfinex","BTCUSD",1755959246840,1.36177926,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959247046,1.38515487,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959247244,1.40139223,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959247467,1.40432223,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959247673,1.40432399,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959248098,1.39073558,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959251556,1.40432395,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959253417,1.40140206,115170.0,115160.0,0.00222566]
["bitfinex","BTCUSD",1755959253634,1.40132206,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959255641,1.39927206,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959256247,1.38302483,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959256451,0.85550409,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959256657,0.81589172,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959256874,0.64223593,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959257296,0.64223565,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959257906,0.63723565,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959258112,0.64023565,115170.0,115160.0,0.00544566]
["bitfinex","BTCUSD",1755959258318,0.64023565,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959258523,0.63723565,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959258927,0.63923565,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959259337,0.29923565,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959259534,0.25687312,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959259743,0.25487312,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959259942,0.25187312,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959260255,0.25487312,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959260456,0.10347312,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959260689,0.25483312,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959261344,0.10347312,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959261557,0.25483312,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959262970,0.25693381,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959265074,0.24334544,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959268490,0.2830322,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959268942,0.26944644,115170.0,115160.0,0.17911707]
["bitfinex","BTCUSD",1755959269153,0.00510069,115170.0,115160.0,0.21439739]
["bitfinex","BTCUSD",1755959269355,0.00310069,115170.0,115160.0,0.36567739]
["bitfinex","BTCUSD",1755959269566,0.00410069,115170.0,115160.0,0.36567739]
["bitfinex","BTCUSD",1755959269973,0.00310069,115170.0,115160.0,0.36567739]
["bitfinex","BTCUSD",1755959270396,0.00310069,115170.0,115160.0,0.87417608]
["bitfinex","BTCUSD",1755959270397,0.00210069,115170.0,115160.0,0.87417608]
["bitfinex","BTCUSD",1755959270827,0.00210069,115170.0,115160.0,0.87517608]
["bitfinex","BTCUSD",1755959271259,0.00210069,115170.0,115160.0,0.33239707]
["bitfinex","BTCUSD",1755959272884,0.01568482,115170.0,115160.0,0.33239707]
["bitfinex","BTCUSD",1755959273705,0.01568482,115170.0,115160.0,0.34984609]
["bitfinex","BTCUSD",1755959274320,0.01568482,115170.0,115160.0,0.43671574]
["bitfinex","BTCUSD",1755959275792,0.01568482,115170.0,115160.0,0.34984609]
["bitfinex","BTCUSD",1755959278097,0.00210069,115170.0,115160.0,0.34984609]
["bitfinex","BTCUSD",1755959282181,0.01568479,115170.0,115160.0,0.34984609]
["bitfinex","BTCUSD",1755959282386,0.00210069,115170.0,115160.0,0.34984609]
["bitfinex","BTCUSD",1755959284940,0.00210069,115170.0,115160.0,0.8936251]
["bitfinex","BTCUSD",1755959285142,0.00210069,115170.0,115160.0,0.98049475]
["bitfinex","BTCUSD",1755959285359,0.00210069,115170.0,115160.0,1.0673795]
["bitfinex","BTCUSD",1755959286144,0.01568377,115170.0,115160.0,1.0934735]
["bitfinex","BTCUSD",1755959286401,0.01568377,115170.0,115160.0,0.54969449]
["bitfinex","BTCUSD",1755959286835,0.01568377,115170.0,115160.0,1.0934735]
["bitfinex","BTCUSD",1755959287680,0.01568377,115170.0,115160.0,1.4334735]
["bitfinex","BTCUSD",1755959288891,0.00210069,115170.0,115160.0,1.4334735]
["bitfinex","BTCUSD",1755959292717,0.00210069,115170.0,115160.0,1.4324735]
["bitfinex","BTCUSD",1755959292971,0.00210069,115170.0,115160.0,1.4314735]
["bitfinex","BTCUSD",1755959293201,0.00210069,115170.0,115160.0,1.4344735]
["bitfinex","BTCUSD",1755959293411,0.00210069,115170.0,115160.0,1.4374735]
["bitfinex","BTCUSD",1755959295513,0.01568281,115170.0,115160.0,1.4374735]
["bitfinex","BTCUSD",1755959296449,1e-08,115170.0,115160.0,1.4374735]
["bitfinex","BTCUSD",1755959296698,0.07141647,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755959296978,0.08977689,115210.0,115200.0,0.35937349]
["bitfinex","BTCUSD",1755959297194,0.07351647,115210.0,115200.0,0.35937349]
["bitfinex","BTCUSD",1755959297612,0.00526,115210.0,115200.0,0.35937349]
["bitfinex","BTCUSD",1755959297968,0.00826,115210.0,115200.0,0.35937349]
["bitfinex","BTCUSD",1755959298388,0.00926,115210.0,115200.0,0.35937349]
["bitfinex","BTCUSD",1755959298803,0.0093082,115210.0,115200.0,0.35937349]
["bitfinex","BTCUSD",1755959299669,0.0093082,115210.0,115200.0,0.32465111]
["bitfinex","BTCUSD",1755959299902,0.0051482,115210.0,115200.0,0.32465111]
["bitfinex","BTCUSD",1755959300125,0.0021482,115210.0,115200.0,0.32465111]
["bitfinex","BTCUSD",1755959300361,0.0031482,115210.0,115200.0,0.32465111]
["bitfinex","BTCUSD",1755959301017,0.0031482,115210.0,115200.0,0.32993111]
["bitfinex","BTCUSD",1755959301232,0.0010482,115210.0,115200.0,0.97802879]
["bitfinex","BTCUSD",1755959301929,0.0010482,115210.0,115200.0,0.34738013]
["bitfinex","BTCUSD",1755959303355,4.82e-05,115210.0,115200.0,0.34738013]
["bitfinex","BTCUSD",1755959303539,4.82e-05,115210.0,115200.0,0.35608362]
["bitfinex","BTCUSD",1755959304429,4.82e-05,115210.0,115200.0,0.90086263]
["bitfinex","BTCUSD",1755959304641,4.82e-05,115210.0,115200.0,0.35708362]
["bitfinex","BTCUSD",1755959304859,4.82e-05,115210.0,115200.0,0.34838013]
["bitfinex","BTCUSD",1755959305990,4.82e-05,115210.0,115200.0,0.43524978]
["bitfinex","BTCUSD",1755959306486,4.82e-05,115210.0,115200.0,0.97902879]
["bitfinex","BTCUSD",1755959307201,4.82e-05,115210.0,115200.0,0.98788847]
["bitfinex","BTCUSD",1755959312166,4.82e-05,115210.0,115200.0,0.44410946]
["bitfinex","BTCUSD",1755959312410,4.82e-05,115210.0,115200.0,0.98788847]
["bitfinex","BTCUSD",1755959314111,4.82e-05,115210.0,115200.0,1.01397547]
["bitfinex","BTCUSD",1755959314518,4.82e-05,115210.0,115200.0,0.47019646]
["bitfinex","BTCUSD",1755959314764,4.82e-05,115210.0,115200.0,1.01397547]
["bitfinex","BTCUSD",1755959319384,4.82e-05,115210.0,115200.0,1.44086022]
["bitfinex","BTCUSD",1755959320392,4.82e-05,115210.0,115200.0,1.98359447]
["bitfinex","BTCUSD",1755959320974,4.82e-05,115210.0,115200.0,2.15719447]
["bitfinex","BTCUSD",1755959322474,4.82e-05,115210.0,115200.0,1.61394168]
["bitfinex","BTCUSD",1755959323556,0.0070482,115210.0,115200.0,1.61394168]
["bitfinex","BTCUSD",1755959324316,0.0070482,115210.0,115200.0,1.07068121]
["bitfinex","BTCUSD",1755959324523,0.0070482,115210.0,115200.0,1.61394168]
["bitfinex","BTCUSD",1755959325570,0.0070482,115210.0,115200.0,1.61362168]
["bitfinex","BTCUSD",1755959330492,0.0070482,115210.0,115200.0,1.61262168]
["bitfinex","BTCUSD",1755959330701,0.0070482,115210.0,115200.0,1.61562168]
["bitfinex","BTCUSD",1755959331661,0.0070482,115210.0,115200.0,1.68234168]
["bitfinex","BTCUSD",1755959333422,0.0070482,115210.0,115200.0,1.68434168]
["bitfinex","BTCUSD",1755959335355,0.0091582,115210.0,115200.0,1.53046168]
["bitfinex","BTCUSD",1755959335590,0.0091582,115210.0,115200.0,1.68110168]
["bitfinex","BTCUSD",1755959336120,0.0091582,115210.0,115200.0,1.68408168]
["bitfinex","BTCUSD",1755959338532,0.0091582,115210.0,115200.0,1.14082121]
["bitfinex","BTCUSD",1755959338758,0.0091582,115210.0,115200.0,1.68408168]
["bitfinex","BTCUSD",1755959338759,0.0070482,115210.0,115200.0,1.68408168]
["bitfinex","BTCUSD",1755959342349,0.0070482,115210.0,115200.0,2.22737027]
["bitfinex","BTCUSD",1755959343521,0.0070482,115210.0,115200.0,2.07163027]
["bitfinex","BTCUSD",1755959343744,0.0070482,115210.0,115200.0,1.68381574]
["bitfinex","BTCUSD",1755959344158,0.0070482,115210.0,115200.0,1.14054121]
["bitfinex","BTCUSD",1755959344374,0.0070482,115210.0,115200.0,1.68381574]
["bitfinex","BTCUSD",1755959344576,0.0070482,115210.0,115200.0,1.68393316]
["bitfinex","BTCUSD",1755959344806,0.0070482,115210.0,115200.0,1.14065863]
["bitfinex","BTCUSD",1755959345022,0.0070482,115210.0,115200.0,1.68393316]
["bitfinex","BTCUSD",1755959346116,0.0070482,115210.0,115200.0,1.68389316]
["bitfinex","BTCUSD",1755959349706,0.0091682,115210.0,115200.0,0.59565553]
["bitfinex","BTCUSD",1755959349912,0.0122882,115210.0,115200.0,0.56952853]
["bitfinex","BTCUSD",1755959352333,0.0122882,115210.0,115200.0,1.11280306]
["bitfinex","BTCUSD",1755959353170,0.0122882,115210.0,115200.0,0.56952853]
["bitfinex","BTCUSD",1755959353367,0.0122882,115210.0,115200.0,1.11280306]
["bitfinex","BTCUSD",1755959354537,0.0091682,115210.0,115200.0,1.11280306]
["bitfinex","BTCUSD",1755959356119,0.0091682,115210.0,115200.0,1.11272306]
["bitfinex","BTCUSD",1755959357382,0.0091682,115210.0,115200.0,0.96232306]
["bitfinex","BTCUSD",1755959357809,0.0091682,115210.0,115200.0,1.11272306]
["bitfinex","BTCUSD",1755959359685,0.0091682,115210.0,115200.0,1.11468306]
["bitfinex","BTCUSD",1755959359886,0.0091682,115210.0,115200.0,0.56944853]
["bitfinex","BTCUSD",1755959360088,0.0091682,115210.0,115200.0,1.11272306]
["bitfinex","BTCUSD",1755959360323,0.0091682,115210.0,115200.0,1.11468306]
["bitfinex","BTCUSD",1755959360532,0.0091682,115210.0,115200.0,1.11762306]
["bitfinex","BTCUSD",1755959360964,0.0091682,115210.0,115200.0,1.11119406]
["bitfinex","BTCUSD",1755959361221,0.0070482,115210.0,115200.0,1.12864308]
["bitfinex","BTCUSD",1755959361899,0.0070482,115210.0,115200.0,2.09880236]
["bitfinex","BTCUSD",1755959362114,0.0070482,115210.0,115200.0,1.94840236]
["bitfinex","BTCUSD",1755959362322,0.0070482,115210.0,115200.0,2.12484736]
["bitfinex","BTCUSD",1755959363440,0.0070482,115210.0,115200.0,1.97448736]
["bitfinex","BTCUSD",1755959363658,0.0070482,115210.0,115200.0,2.12484736]
["bitfinex","BTCUSD",1755959363871,0.0070482,115210.0,115200.0,2.21171701]
["bitfinex","BTCUSD",1755959364554,0.0070482,115210.0,115200.0,1.66840127]
["bitfinex","BTCUSD",1755959369184,0.0070482,115210.0,115200.0,1.12516795]
["bitfinex","BTCUSD",1755959369441,0.0091882,115210.0,115200.0,0.94643355]
["bitfinex","BTCUSD",1755959369665,0.0070482,115210.0,115200.0,0.92524855]
["bitfinex","BTCUSD",1755959370089,0.0070482,115210.0,115200.0,1.47766987]
["bitfinex","BTCUSD",1755959370326,4.82e-05,115210.0,115200.0,1.47766987]
["bitfinex","BTCUSD",1755959370540,4.82e-05,115210.0,115200.0,1.56453952]
["bitfinex","BTCUSD",1755959371763,4.82e-05,115210.0,115200.0,1.65142427]
["bitfinex","BTCUSD",1755959371965,4.82e-05,115210.0,115200.0,1.50114427]
["bitfinex","BTCUSD",1755959372168,4.82e-05,115210.0,115200.0,1.65138427]
["bitfinex","BTCUSD",1755959373472,4.82e-05,115210.0,115200.0,1.56451462]
["bitfinex","BTCUSD",1755959379844,4.82e-05,115210.0,115200.0,0.8710413]
["bitfinex","BTCUSD",1755959380104,4.82e-05,115210.0,115200.0,1.56443462]
["bitfinex","BTCUSD",1755959380759,0.0021182,115210.0,115200.0,1.56161462]
["bitfinex","BTCUSD",1755959380988,0.0021182,115210.0,115200.0,1.56475462]
["bitfinex","BTCUSD",1755959382402,0.0021182,115210.0,115200.0,1.0215213]
["bitfinex","BTCUSD",1755959382632,4.82e-05,115210.0,115200.0,1.56475462]
["bitfinex","BTCUSD",1755959382846,0.0052882,115210.0,115200.0,0.56273953]
["bitfinex","BTCUSD",1755959384188,0.0021782,115210.0,115200.0,0.56273953]
["bitfinex","BTCUSD",1755959384414,0.0021782,115210.0,115200.0,0.56795953]
["bitfinex","BTCUSD",1755959386555,0.0021782,115210.0,115200.0,0.41261953]
["bitfinex","BTCUSD",1755959386777,0.0021782,115210.0,115200.0,0.56269953]
["bitfinex","BTCUSD",1755959388348,0.0052882,115210.0,115200.0,0.41261953]
["bitfinex","BTCUSD",1755959388591,0.09117295,115210.0,115200.0,0.39551742]
["bitfinex","BTCUSD",1755959388811,0.1001019,115210.0,115200.0,0.32879742]
["bitfinex","BTCUSD",1755959389252,0.1261939,115210.0,115200.0,0.32879742]
["bitfinex","BTCUSD",1755959389900,0.1261939,115210.0,115200.0,0.32679742]
["bitfinex","BTCUSD",1755959390444,0.1261939,115210.0,115200.0,0.32779742]
["bitfinex","BTCUSD",1755959390668,0.29978994,115210.0,115200.0,0.32779742]
["bitfinex","BTCUSD",1755959390887,0.84302326,115210.0,115200.0,0.32779742]
["bitfinex","BTCUSD",1755959391316,0.84302326,115210.0,115200.0,0.32479742]
["bitfinex","BTCUSD",1755959391525,0.84302326,115210.0,115200.0,0.32579742]
["bitfinex","BTCUSD",1755959391760,0.84302326,115210.0,115200.0,0.32479742]
["bitfinex","BTCUSD",1755959391761,0.1261939,115210.0,115200.0,0.32479742]
["bitfinex","BTCUSD",1755959391975,0.29978994,115210.0,115200.0,0.32379742]
["bitfinex","BTCUSD",1755959392589,0.1261939,115210.0,115200.0,0.32379742]
["bitfinex","BTCUSD",1755959394621,0.026092,115210.0,115200.0,0.50262853]
["bitfinex","BTCUSD",1755959394840,0.0082,115230.0,115210.0,0.17358376]
["bitfinex","BTCUSD",1755959395079,0.08688475,115220.0,115210.0,0.17889371]
["bitfinex","BTCUSD",1755959395342,0.08688475,115220.0,115210.0,0.32880376]
["bitfinex","BTCUSD",1755959395720,0.11400375,115220.0,115210.0,0.32880376]
["bitfinex","BTCUSD",1755959396329,0.11500375,115220.0,115210.0,0.32880376]
["bitfinex","BTCUSD",1755959397837,0.11500375,115220.0,115210.0,0.32358376]
["bitfinex","BTCUSD",1755959398033,0.08891475,115220.0,115210.0,0.32358376]
["bitfinex","BTCUSD",1755959398445,0.08991475,115220.0,115210.0,0.32358376]
["bitfinex","BTCUSD",1755959398682,0.08991475,115220.0,115210.0,0.32359604]
["bitfinex","BTCUSD",1755959399364,0.11600475,115220.0,115210.0,0.32359604]
["bitfinex","BTCUSD",1755959400178,0.11831475,115220.0,115210.0,0.32359604]
["bitfinex","BTCUSD",1755959400342,0.11600475,115220.0,115210.0,0.32359604]
["bitfinex","BTCUSD",1755959400888,0.08991475,115220.0,115210.0,0.32359604]
["bitfinex","BTCUSD",1755959401171,0.08888475,115220.0,115210.0,0.32881604]
["bitfinex","BTCUSD",1755959403287,0.002,115220.0,115210.0,0.32881604]
["bitfinex","BTCUSD",1755959406701,0.00303,115220.0,115210.0,0.32359604]
["bitfinex","BTCUSD",1755959406907,0.00303,115220.0,115210.0,0.15]
["bitfinex","BTCUSD",1755959407607,0.9589221,115220.0,115200.0,0.32359742]
["bitfinex","BTCUSD",1755959407825,0.63011807,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959408044,0.80572411,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959408705,0.83181711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959413377,0.98165711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959414808,0.98265711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959415223,0.98463711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959416154,0.98365711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959416808,0.44042379,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959417024,0.98365711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959417248,0.44042379,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959417467,0.98365711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959418246,0.44042379,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959418449,0.98365711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959421646,0.98357711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959421877,0.98357711,115210.0,115200.0,0.17893742]
["bitfinex","BTCUSD",1755959422326,0.98357711,115210.0,115200.0,0.17689742]
["bitfinex","BTCUSD",1755959422736,0.98357711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959426080,0.98152711,115210.0,115200.0,0.17893742]
["bitfinex","BTCUSD",1755959426324,0.45556273,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959427002,1.33879605,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959427215,1.34110605,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959429403,0.79787273,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959429668,0.79556273,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959429873,1.33879605,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959430302,0.79556606,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959430513,1.33879938,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959431166,1.3387998,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959434167,0.79556648,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959434326,1.3387998,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959435836,0.79556648,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959436042,1.3411298,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959438134,1.3387998,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959439153,1.3386798,115210.0,115200.0,0.17680742]
["bitfinex","BTCUSD",1755959439626,1.33871524,115210.0,115200.0,0.17680742]
["bitfinex","BTCUSD",1755959440207,0.79548192,115210.0,115200.0,0.17680742]
["bitfinex","BTCUSD",1755959440412,1.33871524,115210.0,115200.0,0.17680742]
["bitfinex","BTCUSD",1755959441235,0.79443192,115210.0,115200.0,0.17889742]
["bitfinex","BTCUSD",1755959443382,0.79541192,115210.0,115200.0,0.17889742]
["bitfinex","BTCUSD",1755959443583,0.79541192,115210.0,115200.0,0.17680742]
["bitfinex","BTCUSD",1755959444207,0.79541192,115210.0,115200.0,0.17889742]
["bitfinex","BTCUSD",1755959445972,0.79541192,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959446597,1.33864524,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959447479,1.34095524,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959447902,1.33864524,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959448577,0.79541192,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959448792,1.33864524,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959449019,1.33864879,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959449465,0.79435547,115210.0,115200.0,0.17889742]
["bitfinex","BTCUSD",1755959454376,0.86111547,115210.0,115200.0,0.17889742]
["bitfinex","BTCUSD",1755959456508,0.86214547,115210.0,115200.0,0.17889742]
["bitfinex","BTCUSD",1755959456732,1.40537879,115210.0,115200.0,0.17680742]
["bitfinex","BTCUSD",1755959457207,0.86214547,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959457439,1.40537879,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959458309,1.40538139,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959459665,1.40538139,115210.0,115200.0,0.17680742]
["bitfinex","BTCUSD",1755959460259,0.86214807,115210.0,115200.0,0.17889742]
["bitfinex","BTCUSD",1755959460497,0.86111807,115210.0,115200.0,0.17889742]
["bitfinex","BTCUSD",1755959462491,0.86111807,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959462716,1.40435139,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959462941,1.40533139,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959464095,0.86209807,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959464327,1.40533139,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959466390,1.38902711,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959466602,1.40533114,115210.0,115200.0,0.17371742]
["bitfinex","BTCUSD",1755959468843,0.86091782,115210.0,115200.0,0.17879742]
["bitfinex","BTCUSD",1755959469274,0.68732178,115210.0,115200.0,0.17879742]
["bitfinex","BTCUSD",1755959469984,0.68732178,115210.0,115200.0,0.35240853]
["bitfinex","BTCUSD",1755959470909,0.68732178,115210.0,115200.0,0.17879742]
["bitfinex","BTCUSD",1755959471178,0.68732178,115210.0,115200.0,0.35240853]
["bitfinex","BTCUSD",1755959473166,0.33101775,115210.0,115200.0,0.35240853]
["bitfinex","BTCUSD",1755959474002,0.26425775,115210.0,115200.0,0.89564185]
["bitfinex","BTCUSD",1755959474210,0.15128,115210.0,115200.0,0.89564185]
["bitfinex","BTCUSD",1755959474828,0.15028,115210.0,115200.0,0.89564185]
["bitfinex","BTCUSD",1755959475642,0.14928,115210.0,115200.0,0.35240853]
["bitfinex","BTCUSD",1755959475862,0.15028,115210.0,115200.0,0.35240853]
["bitfinex","BTCUSD",1755959476273,0.001,115210.0,115200.0,0.35240853]
["bitfinex","BTCUSD",1755959476480,0.14924,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755959476688,0.23612475,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755959476889,0.23612475,115220.0,115210.0,0.17867604]
["bitfinex","BTCUSD",1755959477683,0.23712475,115220.0,115210.0,0.17867604]
["bitfinex","BTCUSD",1755959478318,0.23712475,115220.0,115210.0,0.77450982]
["bitfinex","BTCUSD",1755959478319,0.15024,115220.0,115210.0,0.77450982]
["bitfinex","BTCUSD",1755959478642,0.001,115220.0,115210.0,0.3804765]
["bitfinex","BTCUSD",1755959479326,0.002,115220.0,115210.0,0.32787604]
["bitfinex","BTCUSD",1755959479521,0.1512,115220.0,115210.0,0.32787604]
["bitfinex","BTCUSD",1755959480475,0.002,115220.0,115210.0,0.87110936]
["bitfinex","BTCUSD",1755959480725,0.001,115220.0,115210.0,0.87110936]
["bitfinex","BTCUSD",1755959481628,0.15744817,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755959481883,0.09513292,115230.0,115220.0,0.17866097]
["bitfinex","BTCUSD",1755959483046,0.09613292,115230.0,115220.0,0.17866097]
["bitfinex","BTCUSD",1755959484485,0.09713292,115230.0,115220.0,0.17866097]
["bitfinex","BTCUSD",1755959484923,0.09613292,115230.0,115220.0,0.17866097]
["bitfinex","BTCUSD",1755959485149,0.09513292,115230.0,115220.0,0.17866097]
["bitfinex","BTCUSD",1755959487583,0.00824817,115230.0,115220.0,0.74309142]
["bitfinex","BTCUSD",1755959489690,0.00824817,115230.0,115220.0,0.74409142]
["bitfinex","BTCUSD",1755959491350,0.00824817,115230.0,115220.0,0.74509142]
["bitfinex","BTCUSD",1755959492324,0.00824817,115230.0,115220.0,0.75333942]
["bitfinex","BTCUSD",1755959492973,0.00824817,115230.0,115220.0,0.2101061]
["bitfinex","BTCUSD",1755959493203,0.00824817,115230.0,115220.0,0.75333942]
["bitfinex","BTCUSD",1755959494720,0.00824817,115230.0,115220.0,1.43797319]
["bitfinex","BTCUSD",1755959496351,0.29111264,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755959496554,0.31328557,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755959497575,0.31561557,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755959497774,0.33482067,115270.0,115250.0,0.32257579]
["bitfinex","BTCUSD",1755959497978,0.08688475,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959498200,0.09117475,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959499246,0.08884475,115260.0,115250.0,0.22400935]
["bitfinex","BTCUSD",1755959499656,0.08884475,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959501271,0.08984475,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959501489,0.09084475,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959502341,0.10707088,115260.0,115250.0,0.18085498]
["bitfinex","BTCUSD",1755959502547,0.10707088,115260.0,115250.0,0.17868579]
["bitfinex","BTCUSD",1755959502754,0.08888475,115260.0,115250.0,0.17868579]
["bitfinex","BTCUSD",1755959503581,0.10511673,115260.0,115250.0,0.17868579]
["bitfinex","BTCUSD",1755959503790,0.08888475,115260.0,115250.0,0.22936889]
["bitfinex","BTCUSD",1755959504010,0.10707693,115260.0,115250.0,0.22936889]
["bitfinex","BTCUSD",1755959504657,0.10707853,115260.0,115250.0,0.22936889]
["bitfinex","BTCUSD",1755959504881,0.10511853,115260.0,115250.0,0.22936889]
["bitfinex","BTCUSD",1755959506648,0.10511853,115260.0,115250.0,0.17838033]
["bitfinex","BTCUSD",1755959507060,0.10512384,115260.0,115250.0,0.17838033]
["bitfinex","BTCUSD",1755959508180,0.10708384,115260.0,115250.0,0.17639033]
["bitfinex","BTCUSD",1755959508374,0.10708384,115260.0,115250.0,0.17323033]
["bitfinex","BTCUSD",1755959508794,0.10748384,115260.0,115250.0,0.17323033]
["bitfinex","BTCUSD",1755959509005,0.11520737,115260.0,115250.0,0.17323033]
["bitfinex","BTCUSD",1755959509469,0.65884069,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959509888,0.11560737,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959511396,0.26448737,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959511817,0.26408737,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959513111,0.26644461,115260.0,115240.0,0.33423977]
["bitfinex","BTCUSD",1755959513336,0.26644461,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959513549,0.26644824,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959514176,0.26544824,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959514599,0.26644824,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959515463,0.28002374,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959515684,0.27769374,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959516157,0.28002374,115260.0,115240.0,0.18219977]
["bitfinex","BTCUSD",1755959516370,0.27902374,115260.0,115240.0,0.18219977]
["bitfinex","BTCUSD",1755959516566,0.28002374,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959516757,0.27769374,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959517194,0.27569374,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959517390,0.27669374,115260.0,115240.0,0.17668223]
["bitfinex","BTCUSD",1755959517602,0.27769374,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959517832,0.30277774,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959518437,0.30177774,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959518650,0.28820224,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959518853,0.28920224,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959519271,0.28922251,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959519739,0.29022251,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959520398,0.29022251,115260.0,115250.0,0.17868579]
["bitfinex","BTCUSD",1755959520800,0.28922251,115260.0,115250.0,0.17868579]
["bitfinex","BTCUSD",1755959521036,0.28922251,115260.0,115250.0,0.17669579]
["bitfinex","BTCUSD",1755959521249,0.29022251,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959521676,0.29022857,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959522098,0.11330457,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959522531,0.11330594,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959523188,0.105166,115260.0,115250.0,0.26540544]
["bitfinex","BTCUSD",1755959523397,0.105166,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959524045,0.103166,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959524673,0.10316953,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959524903,0.11674448,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959528361,0.1004597,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959537294,0.08688475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959540177,0.08886475,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959540586,0.08886475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959541004,0.08688475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959541857,0.23556475,115260.0,115250.0,0.22862159]
["bitfinex","BTCUSD",1755959542280,0.08688475,115260.0,115250.0,0.22862159]
["bitfinex","BTCUSD",1755959542905,0.08688475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959543827,0.08886475,115260.0,115240.0,0.17352223]
["bitfinex","BTCUSD",1755959544092,0.08886475,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755959544295,0.08886475,115260.0,115240.0,0.32514223]
["bitfinex","BTCUSD",1755959545070,0.08886475,115260.0,115240.0,0.32216223]
["bitfinex","BTCUSD",1755959545305,0.23552475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959545511,0.23750475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959545991,0.23750475,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1755959547423,0.23750475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959548960,0.23750475,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1755959549161,0.23750475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959550371,0.23552475,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1755959550591,0.23751475,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1755959551032,0.23552475,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1755959551252,0.23751475,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1755959551508,0.08688475,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1755959551723,0.08688475,115260.0,115250.0,0.18070498]
["bitfinex","BTCUSD",1755959551937,0.08688475,115260.0,115250.0,0.17853579]
["bitfinex","BTCUSD",1755959557186,0.18341299,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755959557378,0.12169774,115270.0,115260.0,0.17549073]
["bitfinex","BTCUSD",1755959557572,0.12169774,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959558519,0.12269774,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959558735,0.12369774,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959559171,0.12567774,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959559570,0.12567774,115270.0,115260.0,0.21361638]
["bitfinex","BTCUSD",1755959559571,0.03681299,115270.0,115260.0,0.21361638]
["bitfinex","BTCUSD",1755959559837,0.01073099,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959561538,0.01073099,115270.0,115260.0,0.32702073]
["bitfinex","BTCUSD",1755959561964,0.01073099,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959569485,0.03680899,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959569832,0.02812618,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959570451,0.03663935,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959570661,0.02812618,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959571345,0.03670554,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959571551,0.02812618,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959573485,0.02812618,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959573862,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959574262,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959574467,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959575089,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959575299,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959575725,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959575941,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959576654,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959576888,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959577496,0.00204818,115270.0,115260.0,0.75615692]
["bitfinex","BTCUSD",1755959577971,0.00204818,115270.0,115260.0,0.21320118]
["bitfinex","BTCUSD",1755959578215,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959578683,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959579112,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959579551,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959580423,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959580778,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959581546,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959581966,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959582787,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959583005,0.00204818,115270.0,115260.0,0.72137647]
["bitfinex","BTCUSD",1755959584705,0.00204818,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959587495,0.02812518,115270.0,115260.0,0.17842073]
["bitfinex","BTCUSD",1755959591342,0.65994567,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755959591751,0.65994567,115270.0,115260.0,0.17671073]
["bitfinex","BTCUSD",1755959591898,0.65994567,115270.0,115260.0,0.17875073]
["bitfinex","BTCUSD",1755959592108,0.65994567,115270.0,115250.0,0.39200579]
["bitfinex","BTCUSD",1755959592373,0.54295574,115260.0,115250.0,0.39200579]
["bitfinex","BTCUSD",1755959592584,0.54493574,115260.0,115250.0,0.39404579]
["bitfinex","BTCUSD",1755959592782,0.00198,115260.0,115250.0,0.39404579]
["bitfinex","BTCUSD",1755959592987,0.65696567,115270.0,115250.0,0.39404579]
["bitfinex","BTCUSD",1755959593191,0.65796567,115270.0,115250.0,0.39404579]
["bitfinex","BTCUSD",1755959593597,0.54511574,115260.0,115250.0,0.17876579]
["bitfinex","BTCUSD",1755959593800,0.63200049,115260.0,115250.0,0.32205579]
["bitfinex","BTCUSD",1755959594233,0.65808149,115260.0,115250.0,0.32205579]
["bitfinex","BTCUSD",1755959594461,0.65808149,115260.0,115250.0,0.32524579]
["bitfinex","BTCUSD",1755959594862,0.11512575,115260.0,115250.0,0.32524579]
["bitfinex","BTCUSD",1755959595113,0.65808149,115260.0,115250.0,0.32728579]
["bitfinex","BTCUSD",1755959595744,0.65808149,115260.0,115250.0,0.32524579]
["bitfinex","BTCUSD",1755959596171,0.11512575,115260.0,115250.0,0.32524579]
["bitfinex","BTCUSD",1755959596372,0.65808149,115260.0,115250.0,0.32524579]
["bitfinex","BTCUSD",1755959596594,0.11512575,115260.0,115250.0,0.32524579]
["bitfinex","BTCUSD",1755959596792,0.65808149,115260.0,115250.0,0.32728579]
["bitfinex","BTCUSD",1755959597152,0.11512575,115260.0,115250.0,0.32728579]
["bitfinex","BTCUSD",1755959599486,0.65808149,115260.0,115250.0,0.32728579]
["bitfinex","BTCUSD",1755959600132,0.11512575,115260.0,115250.0,0.32728579]
["bitfinex","BTCUSD",1755959603426,0.11296575,115260.0,115250.0,0.32728579]
["bitfinex","BTCUSD",1755959603675,0.11296575,115260.0,115250.0,0.20861047]
["bitfinex","BTCUSD",1755959615900,0.11296575,115260.0,115250.0,0.06009047]
["bitfinex","BTCUSD",1755959616101,0.11296575,115260.0,115250.0,0.20861047]
["bitfinex","BTCUSD",1755959616504,0.11296575,115260.0,115250.0,0.06009047]
["bitfinex","BTCUSD",1755959616793,0.11296575,115260.0,115250.0,0.20861047]
["bitfinex","BTCUSD",1755959618819,0.65592149,115260.0,115250.0,0.20861047]
["bitfinex","BTCUSD",1755959619822,0.65794149,115260.0,115250.0,0.20861047]
["bitfinex","BTCUSD",1755959620406,0.65794149,115260.0,115250.0,0.15375]
["bitfinex","BTCUSD",1755959620616,0.80646149,115260.0,115240.0,0.32531476]
["bitfinex","BTCUSD",1755959620777,0.54295574,115250.0,115240.0,0.32531476]
["bitfinex","BTCUSD",1755959620992,0.54295574,115250.0,115240.0,0.32728476]
["bitfinex","BTCUSD",1755959621193,0.80444149,115260.0,115240.0,0.32728476]
["bitfinex","BTCUSD",1755959621397,0.54295574,115250.0,115240.0,0.32728476]
["bitfinex","BTCUSD",1755959621599,0.40992623,115260.0,115240.0,0.32728476]
["bitfinex","BTCUSD",1755959621803,0.56903774,115250.0,115240.0,0.32728476]
["bitfinex","BTCUSD",1755959623064,0.65794249,115250.0,115240.0,0.32728476]
["bitfinex","BTCUSD",1755959623480,0.65794249,115250.0,115240.0,0.32206476]
["bitfinex","BTCUSD",1755959623710,0.11498675,115250.0,115240.0,0.32206476]
["bitfinex","BTCUSD",1755959623958,0.65794249,115250.0,115240.0,0.32206476]
["bitfinex","BTCUSD",1755959624194,0.11498675,115250.0,115240.0,0.32206476]
["bitfinex","BTCUSD",1755959624455,0.65794249,115250.0,115240.0,0.32206476]
["bitfinex","BTCUSD",1755959626861,0.65794249,115250.0,115240.0,0.32531476]
["bitfinex","BTCUSD",1755959627074,0.65794249,115250.0,115240.0,0.14852]
["bitfinex","BTCUSD",1755959627234,0.65794249,115250.0,115240.0,0.32207085]
["bitfinex","BTCUSD",1755959627436,0.11498675,115250.0,115240.0,0.32532085]
["bitfinex","BTCUSD",1755959627650,0.65794249,115250.0,115240.0,0.32532085]
["bitfinex","BTCUSD",1755959628312,0.65794249,115250.0,115240.0,0.15177]
["bitfinex","BTCUSD",1755959629146,0.65794249,115250.0,115240.0,0.14852]
["bitfinex","BTCUSD",1755959629832,0.2885237,115250.0,115230.0,0.1854942]
["bitfinex","BTCUSD",1755959630054,0.62984049,115240.0,115230.0,0.3339742]
["bitfinex","BTCUSD",1755959630351,0.08890475,115240.0,115230.0,0.3359442]
["bitfinex","BTCUSD",1755959630588,0.11498975,115240.0,115230.0,0.3359442]
["bitfinex","BTCUSD",1755959631058,0.80642549,115240.0,115220.0,0.35909001]
["bitfinex","BTCUSD",1755959631300,0.80642549,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959631513,0.78034049,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959631724,0.80642649,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959632538,0.80642649,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755959633963,0.80642649,115240.0,115220.0,0.50757001]
["bitfinex","BTCUSD",1755959634249,0.80642649,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959634453,0.78034049,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959634885,0.80642649,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959636597,0.26347075,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959636802,0.80642649,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959637438,0.82000399,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755959638216,0.82000399,115240.0,115220.0,0.50757001]
["bitfinex","BTCUSD",1755959638647,0.79391799,115240.0,115220.0,0.50757001]
["bitfinex","BTCUSD",1755959638850,0.026087,115230.0,115220.0,0.50757001]
["bitfinex","BTCUSD",1755959639057,0.026087,115230.0,115220.0,0.50954001]
["bitfinex","BTCUSD",1755959640228,0.026087,115230.0,115220.0,0.51054001]
["bitfinex","BTCUSD",1755959640649,0.03463468,115230.0,115220.0,0.51054001]
["bitfinex","BTCUSD",1755959642640,0.84012108,115230.0,115220.0,0.17458]
["bitfinex","BTCUSD",1755959642858,0.29716534,115230.0,115220.0,0.17558]
["bitfinex","BTCUSD",1755959643108,0.84012108,115230.0,115220.0,0.17558]
["bitfinex","BTCUSD",1755959643698,0.84012108,115230.0,115220.0,0.17458]
["bitfinex","BTCUSD",1755959644880,0.84012108,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959646380,0.84512108,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959646843,0.99356108,115230.0,115220.0,0.17675]
["bitfinex","BTCUSD",1755959647523,0.81999517,115230.0,115220.0,0.17675]
["bitfinex","BTCUSD",1755959647746,0.45060534,115230.0,115220.0,0.17675]
["bitfinex","BTCUSD",1755959647990,0.27703943,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959648214,0.81999517,115230.0,115220.0,0.35228097]
["bitfinex","BTCUSD",1755959649633,0.81999517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959650521,0.99356108,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959651611,0.99356108,115230.0,115220.0,0.17675]
["bitfinex","BTCUSD",1755959651860,0.27703943,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959652083,0.81999517,115230.0,115220.0,0.35228097]
["bitfinex","BTCUSD",1755959652309,0.81999517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959653533,0.99356108,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959653960,0.81999517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959657319,0.81999517,115230.0,115220.0,0.35228097]
["bitfinex","BTCUSD",1755959657534,0.27495943,115230.0,115220.0,0.35228097]
["bitfinex","BTCUSD",1755959657763,0.81791517,115230.0,115220.0,0.35228097]
["bitfinex","BTCUSD",1755959658710,0.81791517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959659566,0.27495943,115230.0,115220.0,0.35228097]
["bitfinex","BTCUSD",1755959659814,0.81791517,115230.0,115220.0,0.35228097]
["bitfinex","BTCUSD",1755959660412,0.81791517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959661057,0.81999517,115230.0,115220.0,0.17675]
["bitfinex","BTCUSD",1755959661263,0.81999517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959662178,0.81999517,115230.0,115220.0,0.35228097]
["bitfinex","BTCUSD",1755959663372,0.81999517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959665303,0.27703943,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959665527,0.81999517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959668151,0.99356108,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959668798,0.81999517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959670923,0.81999517,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959672144,0.83629422,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959672348,0.81999517,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959673105,0.99356108,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959675491,0.81999517,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959677497,0.99356108,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959677715,0.45060534,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959677963,0.99356108,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959678711,0.81999517,115230.0,115220.0,0.1797]
["bitfinex","BTCUSD",1755959679421,0.81899517,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1755959681255,1.35107549,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959681485,0.80589975,115230.0,115220.0,0.1757]
["bitfinex","BTCUSD",1755959681699,1.34881549,115230.0,115220.0,0.17888]
["bitfinex","BTCUSD",1755959682215,1.34881549,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959685200,1.34880449,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959685637,0.80584875,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959685845,1.34880449,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959686930,1.79610449,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959688465,1.79609017,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959689613,1.25313443,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959689797,1.79609017,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959692963,1.81575919,115230.0,115220.0,0.17358]
["bitfinex","BTCUSD",1755959693145,0.17359604,115210.0,115200.0,0.00011742]
["bitfinex","BTCUSD",1755959693369,0.95380653,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959693847,0.97990353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959694177,1.04666353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959694387,1.04895353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959696050,1.04995353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959696695,0.50470779,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959696901,1.04766353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959697052,1.04866353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959697646,0.50570779,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959697866,1.04866353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959700343,0.50570779,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959700561,1.04866353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959701435,1.38866353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959701650,1.93161927,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959701857,1.38866353,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959702281,1.40224608,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959707735,1.40453608,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959708339,1.42077436,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959710593,1.86807436,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959711204,1.85449181,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959713588,2.51489657,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959713799,2.54174416,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959714394,2.54074416,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959714961,2.55432809,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959715410,2.53808981,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959715651,2.55434976,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959715822,2.10704976,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959716154,2.10604884,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959716291,2.11004884,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959716498,2.11204884,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959717201,2.13552057,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959718764,2.13551923,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959720376,2.14161526,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959721727,2.1416163,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959723647,2.1501163,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959724820,2.15011768,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959725052,2.15012137,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959725481,2.15012241,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959727283,2.1813494,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959728959,2.1793494,115210.0,115200.0,0.00016559]
["bitfinex","BTCUSD",1755959729172,2.1833494,115210.0,115200.0,0.00116559]
["bitfinex","BTCUSD",1755959729833,2.1793494,115210.0,115200.0,0.00116559]
["bitfinex","BTCUSD",1755959730025,2.1793494,115210.0,115200.0,0.00216559]
["bitfinex","BTCUSD",1755959730248,2.1833494,115210.0,115200.0,0.00216559]
["bitfinex","BTCUSD",1755959730473,2.15987767,115210.0,115200.0,0.00216559]
["bitfinex","BTCUSD",1755959730711,2.15987767,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959730712,2.30671816,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959731122,2.30671188,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959731340,2.27548489,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959732611,2.2286444,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959733531,2.29109839,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959734230,2.2667132,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959734448,2.29106761,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959734879,2.29106547,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959736372,2.28256547,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959737686,2.26898154,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959737933,2.27748154,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959738360,2.26898154,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755959738779,1.17404601,115180.0,115170.0,0.00304]
["bitfinex","BTCUSD",1755959738987,1.54238182,115180.0,115170.0,0.0051882]
["bitfinex","BTCUSD",1755959739418,1.57699082,115180.0,115170.0,0.0051882]
["bitfinex","BTCUSD",1755959740058,1.61697128,115180.0,115170.0,0.0051882]
["bitfinex","BTCUSD",1755959740278,1.61895128,115180.0,115170.0,0.0051882]
["bitfinex","BTCUSD",1755959740547,2.30015416,115180.0,115170.0,4.82e-05]
["bitfinex","BTCUSD",1755959740742,2.27678258,115180.0,115170.0,4.82e-05]
["bitfinex","BTCUSD",1755959741236,2.33943454,115180.0,115170.0,4.82e-05]
["bitfinex","BTCUSD",1755959741461,0.51370158,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755959741678,1.37489935,115140.0,115130.0,0.00298209]
["bitfinex","BTCUSD",1755959741901,0.83194361,115140.0,115130.0,0.00602209]
["bitfinex","BTCUSD",1755959742110,1.37489935,115140.0,115130.0,0.00602209]
["bitfinex","BTCUSD",1755959742345,1.40101335,115140.0,115130.0,0.00602209]
["bitfinex","BTCUSD",1755959742729,0.85805761,115140.0,115130.0,0.00602209]
["bitfinex","BTCUSD",1755959743152,1.41460411,115140.0,115130.0,0.00602209]
["bitfinex","BTCUSD",1755959743394,1.41760411,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959743606,1.41758557,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959744020,1.42615414,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959744234,0.8831984,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959744447,1.42615414,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959744880,0.8831984,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959746469,0.71049682,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959747326,0.8841984,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959748209,0.8821984,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959748866,0.8831984,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959749315,0.8821984,115140.0,115130.0,0.00802209]
["bitfinex","BTCUSD",1755959749562,0.8821984,115140.0,115130.0,0.00902209]
["bitfinex","BTCUSD",1755959750024,0.70849682,115140.0,115130.0,0.00902209]
["bitfinex","BTCUSD",1755959751686,0.49237682,115140.0,115130.0,0.72906738]
["bitfinex","BTCUSD",1755959751912,0.23728475,115140.0,115130.0,0.72689593]
["bitfinex","BTCUSD",1755959752134,0.001,115140.0,115130.0,0.72689593]
["bitfinex","BTCUSD",1755959752814,0.21624,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755959752815,0.25093235,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755959753032,0.2710171,115160.0,115150.0,0.72111475]
["bitfinex","BTCUSD",1755959753272,0.2449111,115160.0,115150.0,0.72198367]
["bitfinex","BTCUSD",1755959753715,0.23632475,115160.0,115150.0,0.72098367]
["bitfinex","BTCUSD",1755959753954,0.23632475,115160.0,115150.0,0.17682649]
["bitfinex","BTCUSD",1755959755692,0.23632475,115160.0,115150.0,0.17782649]
["bitfinex","BTCUSD",1755959755916,0.24489899,115160.0,115150.0,0.17982649]
["bitfinex","BTCUSD",1755959759087,0.23632475,115160.0,115150.0,0.17982649]
["bitfinex","BTCUSD",1755959760493,0.08688475,115160.0,115150.0,0.75933521]
["bitfinex","BTCUSD",1755959760719,0.14952,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755959760966,0.0085699,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755959761192,0.12155465,115190.0,115180.0,0.17670125]
["bitfinex","BTCUSD",1755959761448,0.23648475,115190.0,115180.0,0.17870125]
["bitfinex","BTCUSD",1755959762348,0.23648475,115190.0,115180.0,0.17770125]
["bitfinex","BTCUSD",1755959762747,0.23648475,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959762956,0.23748475,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959763202,0.78164193,115190.0,115180.0,0.00906]
["bitfinex","BTCUSD",1755959763423,0.78362193,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959763635,0.78164193,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959763857,0.08788475,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959764049,0.25110826,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959764267,0.27720726,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959766026,0.27720726,115190.0,115180.0,0.00906]
["bitfinex","BTCUSD",1755959766450,0.27720726,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959768150,0.82136444,115190.0,115180.0,0.18270125]
["bitfinex","BTCUSD",1755959768930,0.82136444,115190.0,115180.0,0.00906]
["bitfinex","BTCUSD",1755959771002,0.99697062,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755959771229,0.27918726,115190.0,115180.0,0.006]
["bitfinex","BTCUSD",1755959771431,0.82334444,115190.0,115180.0,0.00906]
["bitfinex","BTCUSD",1755959771858,0.99697062,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755959774619,0.27918726,115190.0,115180.0,0.00906]
["bitfinex","BTCUSD",1755959774860,0.82334444,115190.0,115180.0,0.00906]
["bitfinex","BTCUSD",1755959775285,0.82302444,115190.0,115180.0,0.00906]
["bitfinex","BTCUSD",1755959775519,0.99665062,115190.0,115180.0,0.00906]
["bitfinex","BTCUSD",1755959776195,0.99665062,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755959776400,0.45249344,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755959776594,0.99665062,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755959777827,0.99898062,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755959778068,1.01518594,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755959778296,1.00160243,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755959778507,0.17364944,115180.0,115160.0,0.00306]
["bitfinex","BTCUSD",1755959778759,0.23616475,115170.0,115160.0,0.00318566]
["bitfinex","BTCUSD",1755959778987,0.23616475,115170.0,115160.0,0.00518566]
["bitfinex","BTCUSD",1755959779415,0.23616475,115170.0,115160.0,0.17885707]
["bitfinex","BTCUSD",1755959780595,0.23616475,115170.0,115160.0,0.17985707]
["bitfinex","BTCUSD",1755959781491,0.24975015,115170.0,115160.0,0.17985707]
["bitfinex","BTCUSD",1755959781726,0.25075015,115170.0,115160.0,0.18385707]
["bitfinex","BTCUSD",1755959784158,0.25075015,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959784622,0.25289015,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959784861,0.98696263,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959785079,1.01327763,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959785543,1.01306763,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959786442,0.99948223,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959787338,0.99948223,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959788254,0.8258259,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959789079,0.99948223,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959789359,0.98322326,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959789577,0.99948339,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959790256,0.82582706,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959790468,0.99948339,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959790692,0.45532621,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959790907,0.99948339,115170.0,115160.0,0.01018566]
["bitfinex","BTCUSD",1755959791120,0.99948339,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959792651,0.9994837,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959794830,0.45532652,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959795047,1.0662437,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959795751,1.49410923,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959796213,1.51283821,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959796432,1.52642626,115170.0,115160.0,0.00512566]
["bitfinex","BTCUSD",1755959796651,1.52542626,115170.0,115160.0,0.00012566]
["bitfinex","BTCUSD",1755959796868,1.52542626,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959797092,1.52642626,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959798411,1.51183821,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959798633,1.51483821,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959798851,1.51481991,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959799073,1.51481991,115170.0,115160.0,0.00212566]
["bitfinex","BTCUSD",1755959799305,1.51481991,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959799528,1.51481664,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959801379,1.46014927,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959804611,1.5767647,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959804820,1.60017612,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959805254,1.60016813,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959806330,1.57675671,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959807146,1.60016813,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959807847,1.58657903,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959808081,1.57846358,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959808337,1.56315964,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959810334,1.66315964,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959810596,1.68657106,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959811054,1.68656848,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959811261,1.70015876,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959812292,1.7062414,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959812903,1.16208422,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959813149,1.7062414,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959813960,1.16208422,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959814175,1.6062414,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959814390,1.7062414,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959814601,1.7063614,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959816968,1.6063614,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959817193,1.16220422,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959817566,1.15612438,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959817768,1.70028208,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959817985,1.60636685,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959818129,1.70028208,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959818540,1.73751406,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959820218,1.58595406,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959820354,1.70420752,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959820758,1.70421151,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959821377,1.73535805,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959822061,1.63535805,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959822270,1.73535805,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959822919,1.73537491,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959823727,1.63537491,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959824064,1.61196349,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959825998,1.6365308,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959826202,1.76092914,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959826408,1.7297826,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959827034,1.72978503,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959829321,1.7297929,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959833531,1.7276229,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959834403,1.7297929,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959835544,1.71352186,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959835727,1.7298298,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959836552,1.72983011,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959839724,1.72766011,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959842557,1.71916011,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959845250,1.71915917,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959846111,1.71915898,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959846320,2.26389088,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959847547,2.27239088,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959848976,2.27243202,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959851300,2.26428683,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959851513,2.27243366,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959854474,2.24799915,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959854680,2.27244481,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959854994,2.27244342,115170.0,115160.0,0.00112566]
["bitfinex","BTCUSD",1755959855432,0.17370158,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755959855642,1.05545736,115140.0,115130.0,0.00285209]
["bitfinex","BTCUSD",1755959855860,0.51101282,115140.0,115130.0,0.00285209]
["bitfinex","BTCUSD",1755959856066,1.05893936,115140.0,115130.0,0.00604209]
["bitfinex","BTCUSD",1755959856270,1.072531,115140.0,115130.0,0.00604209]
["bitfinex","BTCUSD",1755959856658,1.073531,115140.0,115130.0,0.01104209]
["bitfinex","BTCUSD",1755959857308,0.52908646,115140.0,115130.0,0.01104209]
["bitfinex","BTCUSD",1755959857522,1.073531,115140.0,115130.0,0.01104209]
["bitfinex","BTCUSD",1755959858361,0.52908646,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959858570,1.072531,115140.0,115130.0,0.00604209]
["bitfinex","BTCUSD",1755959858784,1.073531,115140.0,115130.0,0.00704209]
["bitfinex","BTCUSD",1755959859009,1.074531,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959860329,1.11289396,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959860555,1.67478752,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959861400,1.13034298,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959862286,1.13131568,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959863490,1.13129461,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959863898,1.13127311,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959865812,1.13325311,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959867038,1.13127311,115140.0,115130.0,0.01004209]
["bitfinex","BTCUSD",1755959867259,2.01779035,115140.0,115130.0,0.00488209]
["bitfinex","BTCUSD",1755959867444,2.02389152,115140.0,115130.0,0.00488209]
["bitfinex","BTCUSD",1755959867657,2.05546235,115140.0,115130.0,0.00488209]
["bitfinex","BTCUSD",1755959868297,2.05546235,115140.0,115130.0,0.00807209]
["bitfinex","BTCUSD",1755959868745,2.05346235,115140.0,115130.0,0.00407209]
["bitfinex","BTCUSD",1755959868949,2.05446235,115140.0,115130.0,0.00407209]
["bitfinex","BTCUSD",1755959869155,2.05446235,115140.0,115130.0,0.00607209]
["bitfinex","BTCUSD",1755959869777,2.15446235,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959870181,2.15446036,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959870783,2.15446036,115140.0,115130.0,0.00804209]
["bitfinex","BTCUSD",1755959870987,2.15679036,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959872022,2.15446036,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959872254,1.06538588,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959872459,2.15446036,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959873431,2.15444165,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959873782,2.14021305,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959873989,2.15444121,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959875032,2.15677121,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959875283,2.15444121,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959876488,2.15444396,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959880472,2.00302396,115140.0,115130.0,0.00804209]
["bitfinex","BTCUSD",1755959880706,1.60748672,115140.0,115130.0,0.00804209]
["bitfinex","BTCUSD",1755959880921,1.60946672,115140.0,115130.0,0.00804209]
["bitfinex","BTCUSD",1755959881550,1.60946672,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959881763,1.60336834,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959881971,1.60947163,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959882179,2.15400887,115140.0,115130.0,0.00610209]
["bitfinex","BTCUSD",1755959882387,2.15400962,115140.0,115130.0,0.00610209]
["bitfinex","BTCUSD",1755959882598,2.15400962,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959882804,2.15401062,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959884166,2.15401062,115140.0,115130.0,0.00610209]
["bitfinex","BTCUSD",1755959884405,2.15416376,115140.0,115130.0,0.00610209]
["bitfinex","BTCUSD",1755959884622,2.16266376,115140.0,115130.0,0.00610209]
["bitfinex","BTCUSD",1755959885055,2.16266376,115140.0,115130.0,0.00808209]
["bitfinex","BTCUSD",1755959886439,1.61618995,115140.0,115130.0,0.00808209]
["bitfinex","BTCUSD",1755959887175,1.61815995,115140.0,115130.0,0.00808209]
["bitfinex","BTCUSD",1755959888199,1.61815995,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959889126,2.16277376,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959890769,2.29639346,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959891196,2.27065794,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959891381,2.27298794,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959891597,2.3197311,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959891824,2.30613943,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959891951,2.30613975,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959892153,2.27485005,115140.0,115130.0,0.00288209]
["bitfinex","BTCUSD",1755959892366,2.27485005,115140.0,115130.0,0.00088209]
["bitfinex","BTCUSD",1755959892567,2.26635005,115140.0,115130.0,0.00088209]
["bitfinex","BTCUSD",1755959892765,2.26735005,115140.0,115130.0,0.00088209]
["bitfinex","BTCUSD",1755959893435,1.8203933,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755959893651,2.14219146,115130.0,115120.0,0.00052575]
["bitfinex","BTCUSD",1755959893849,1.097387,115130.0,115120.0,0.00052575]
["bitfinex","BTCUSD",1755959894050,2.20630628,115130.0,115120.0,0.00052575]
["bitfinex","BTCUSD",1755959894252,2.21480628,115130.0,115120.0,0.00052575]
["bitfinex","BTCUSD",1755959894771,2.21480628,115130.0,115120.0,0.00152575]
["bitfinex","BTCUSD",1755959895000,2.21580628,115130.0,115120.0,0.00152575]
["bitfinex","BTCUSD",1755959895219,0.73119587,115110.0,115100.0,0.00055668]
["bitfinex","BTCUSD",1755959895434,0.63121096,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1755959895655,2.24155354,115100.0,115090.0,0.0004482]
["bitfinex","BTCUSD",1755959895872,2.25357125,115100.0,115090.0,0.0004482]
["bitfinex","BTCUSD",1755959896078,2.26716882,115100.0,115090.0,0.0004482]
["bitfinex","BTCUSD",1755959896289,2.25903411,115100.0,115090.0,0.0004482]
["bitfinex","BTCUSD",1755959896766,2.26407393,115100.0,115090.0,0.0004482]
["bitfinex","BTCUSD",1755959896976,2.27016934,115100.0,115090.0,0.0004482]
["bitfinex","BTCUSD",1755959897190,2.26784934,115100.0,115090.0,0.0004482]
["bitfinex","BTCUSD",1755959897424,1.20002305,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959897641,2.28925067,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959898091,2.29025067,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959898516,1.74609265,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959898744,1.73249508,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959899181,1.72639967,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959899386,1.7445171,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959900191,1.78339824,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959900407,1.78107824,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959900640,1.78104843,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959901055,1.78152843,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959901274,1.78052843,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959901703,1.19926007,115100.0,115090.0,0.0024482]
["bitfinex","BTCUSD",1755959901909,1.77416481,115100.0,115090.0,0.0004482]
["bitfinex","BTCUSD",1755959902322,1.77416481,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959905785,1.77648481,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959906255,1.77416481,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959906490,1.60510738,115100.0,115090.0,0.0066482]
["bitfinex","BTCUSD",1755959906719,1.73277468,115100.0,115090.0,0.0066482]
["bitfinex","BTCUSD",1755959907596,1.72115697,115100.0,115090.0,0.0066482]
["bitfinex","BTCUSD",1755959907809,1.74258967,115100.0,115090.0,0.0066482]
["bitfinex","BTCUSD",1755959908016,1.71917697,115100.0,115090.0,0.0066482]
["bitfinex","BTCUSD",1755959908199,1.72116697,115100.0,115090.0,0.0066482]
["bitfinex","BTCUSD",1755959908884,1.74457967,115100.0,115090.0,0.0066482]
["bitfinex","BTCUSD",1755959909291,1.74457967,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959909507,1.72116697,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959909677,1.7402144,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959909997,1.76360862,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959910606,1.76360862,115100.0,115090.0,0.0065282]
["bitfinex","BTCUSD",1755959910810,1.77720653,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959912677,1.78328412,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959913085,1.78328415,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959914805,1.76423672,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959916064,1.76424428,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959917342,1.79546121,115100.0,115090.0,0.0014482]
["bitfinex","BTCUSD",1755959918292,1.17629566,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1755959918503,2.05775818,115090.0,115080.0,0.00044824]
["bitfinex","BTCUSD",1755959918685,2.15775818,115090.0,115080.0,0.00044824]
["bitfinex","BTCUSD",1755959918929,2.15635291,115090.0,115080.0,0.00044824]
["bitfinex","BTCUSD",1755959919163,0.53124116,115080.0,115070.0,0.00301]
["bitfinex","BTCUSD",1755959919369,2.12459758,115080.0,115070.0,0.00301]
["bitfinex","BTCUSD",1755959919594,2.14656168,115080.0,115070.0,0.00301]
["bitfinex","BTCUSD",1755959919809,2.14655923,115080.0,115070.0,0.00508]
["bitfinex","BTCUSD",1755959920020,2.14456923,115080.0,115070.0,0.00508]
["bitfinex","BTCUSD",1755959920438,2.14461429,115080.0,115070.0,0.00508]
["bitfinex","BTCUSD",1755959921202,2.15821404,115080.0,115070.0,0.00508]
["bitfinex","BTCUSD",1755959921416,2.13484722,115080.0,115070.0,0.00508]
["bitfinex","BTCUSD",1755959921728,2.11796312,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959921983,2.1423548,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959922214,1.59717692,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959922629,1.59817692,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959923058,1.05299904,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959923261,1.59817692,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959923440,1.57478524,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959924120,1.59819531,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959924414,1.57478524,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959925178,1.58291648,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959925764,1.0377386,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959925966,1.58291648,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959926812,1.79183648,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959927342,1.53202524,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959927564,1.70740477,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959927821,1.69380502,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959928579,1.6938503,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959929200,1.69583024,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959929404,1.69385024,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959931922,1.70744984,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959932531,1.70942984,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959933662,1.69414135,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959934220,1.69414135,115080.0,115070.0,0.00401]
["bitfinex","BTCUSD",1755959934443,1.69414135,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959934666,1.76293085,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959935107,1.76292975,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959935316,1.21775187,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959935554,1.71610435,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959935781,1.71610435,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959936094,1.17092647,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959936308,1.17092647,115080.0,115070.0,0.00608]
["bitfinex","BTCUSD",1755959936512,1.71610435,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959937755,1.69374451,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959937930,1.71610338,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959938728,1.76292878,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959940848,1.86524878,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959941247,1.86292878,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959942192,1.3177509,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959942421,2.40805656,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959943051,2.41655857,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959943754,2.48765164,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755959943968,2.46568754,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1755959944176,2.50328023,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1755959944812,1.41297457,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1755959945026,2.50328023,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1755959945169,1.05897518,115060.0,115050.0,0.00357]
["bitfinex","BTCUSD",1755959945384,1.38495634,115060.0,115050.0,0.00561389]
["bitfinex","BTCUSD",1755959945588,0.83980351,115060.0,115050.0,0.00561389]
["bitfinex","BTCUSD",1755959945917,1.40053829,115060.0,115050.0,0.00561389]
["bitfinex","BTCUSD",1755959946182,1.37817902,115060.0,115050.0,0.00561389]
["bitfinex","BTCUSD",1755959946372,1.40715823,115060.0,115050.0,0.00561389]
["bitfinex","BTCUSD",1755959946574,1.40815823,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959946764,1.40815735,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959947675,1.3945554,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959948266,1.51200442,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959948470,1.52013708,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959948878,1.52013708,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959949276,1.51200442,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959949518,1.51200403,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959950376,1.00428654,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959950559,1.42747527,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959950783,1.40405128,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959950989,1.41765169,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959951438,0.87249886,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959951639,1.41765169,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959953743,0.87249886,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959953891,1.41155309,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959954500,0.85007124,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959954711,1.39522407,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959954908,1.41267309,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959955532,1.39640675,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959955748,1.41480992,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959955935,1.42090824,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959956163,0.8757554,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959956497,1.42104127,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959956906,1.39867979,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959957109,0.85949237,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959957310,1.50477824,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959957551,1.50499824,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959957981,1.538586,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959958198,1.54468433,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959958414,1.538586,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959958627,1.52232378,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959959492,1.53043369,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959959706,1.51683328,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959959916,1.53919386,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959960142,1.52293115,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959960353,1.53919444,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959960832,0.99368857,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959961060,1.53897444,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959962822,1.55257567,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959963045,1.0092398,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959963268,1.55452567,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959964864,1.55452751,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959965705,1.57649194,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959967198,1.60772392,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959967830,1.56972672,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959968048,1.59413039,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959968502,1.59413175,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959968707,1.59218175,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959969174,1.04689588,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959969404,1.59218175,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959969843,1.04689588,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959970057,1.57021732,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959970270,1.56839732,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959970906,1.58199808,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959971328,1.58397808,115060.0,115050.0,0.00761389]
["bitfinex","BTCUSD",1755959971534,1.60594251,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959971716,1.06065664,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959972651,1.60594251,115060.0,115050.0,0.00766389]
["bitfinex","BTCUSD",1755959973993,1.60594251,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959974200,1.60828328,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959974410,1.60595328,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959976791,1.06066741,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959976989,1.60595328,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959977315,1.57440212,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959977514,1.58254133,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959977932,1.64942126,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959978355,1.6358205,115060.0,115050.0,0.00248389]
["bitfinex","BTCUSD",1755959980241,1.6358205,115060.0,115040.0,0.00357]
["bitfinex","BTCUSD",1755959980242,0.63128648,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1755959980416,1.50934556,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1755959980653,1.5568541,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1755959980870,2.0041541,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1755959981144,2.0077241,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1755959981621,1.98428742,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1755959982037,1.99989018,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755959982493,2.02332304,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755959982705,2.23232304,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755959985655,1.78502304,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755959985861,1.78502304,115050.0,115040.0,0.00541]
["bitfinex","BTCUSD",1755959986067,1.78502304,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959986679,1.78502194,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959986879,1.78501574,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959987499,1.78501506,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959988911,1.78262506,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959989702,1.75139308,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959989904,1.75131308,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959990129,1.75131225,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959990329,1.78254423,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959990934,1.76894147,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959992594,1.76044147,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959993246,1.76044163,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959994021,1.76245163,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755959994239,1.77605399,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755959996476,1.77605617,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755959996931,1.23077038,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959997130,1.75164553,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959997325,1.77605633,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959997553,1.78455633,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959997802,1.77095397,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959998037,1.73771199,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959998314,1.73719199,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959998550,2.31398514,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959999156,2.31596514,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755959999568,2.31596634,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960000999,2.32956864,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960001211,2.32758864,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960001418,2.32956864,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960002162,1.78414512,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960003602,1.78414718,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960003732,1.62904718,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960003958,1.47295005,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960004181,1.62611005,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960004415,1.62593092,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960004617,1.60151686,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960004870,1.61780097,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960005391,1.61780268,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960006283,1.64310817,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960006778,1.64508817,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960007274,1.64310817,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960008454,1.65125183,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960008673,1.64310817,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960009107,1.65125183,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960009225,1.64310817,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960009453,1.65125169,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960009882,1.63764939,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960010328,1.092405,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960010785,1.63764939,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960011475,1.63764959,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960012606,1.6512514,115050.0,115040.0,0.00858]
["bitfinex","BTCUSD",1755960013188,1.7555614,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755960013621,1.78679338,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755960014175,1.77051299,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755960014378,1.78680073,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755960014805,1.78680185,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755960015015,1.77051504,115050.0,115040.0,0.0034]
["bitfinex","BTCUSD",1755960015230,1.78480512,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1755960015674,1.78580512,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960016103,1.78680512,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960016937,1.08608073,115050.0,115040.0,0.00656]
["bitfinex","BTCUSD",1755960017187,1.78396512,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960019376,1.78629512,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960020024,1.78396512,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960020270,1.78629722,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960020494,1.76286484,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960020717,1.80971282,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960021184,1.80121282,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960021416,1.79888282,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960021865,1.80121282,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960022315,1.75436484,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960022770,1.79888282,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960022991,1.77549322,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960023204,1.77549218,115050.0,115040.0,0.00443]
["bitfinex","BTCUSD",1755960023619,1.77548908,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960023877,1.75203158,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960024113,1.74388697,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960024313,1.75203166,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960026270,1.76053166,115050.0,115040.0,0.0014]
["bitfinex","BTCUSD",1755960026497,1.75854166,115050.0,115040.0,0.00656]
["bitfinex","BTCUSD",1755960026703,1.78199837,115050.0,115040.0,0.00641284]
["bitfinex","BTCUSD",1755960027338,1.75854166,115050.0,115040.0,0.00641284]
["bitfinex","BTCUSD",1755960027593,1.62935846,115050.0,115040.0,0.00641284]
["bitfinex","BTCUSD",1755960027801,1.78187846,115050.0,115040.0,0.00641284]
["bitfinex","BTCUSD",1755960030103,1.78389385,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960030373,1.76043166,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960030547,1.76074166,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960030947,1.80758964,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960033069,1.7913027,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960033280,1.80759508,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960033488,1.80958508,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960034503,1.7627371,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960034708,1.80958508,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960035678,1.80728508,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960035883,1.80958508,115050.0,115040.0,0.00125284]
["bitfinex","BTCUSD",1755960036290,2.32359742,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755960036520,2.40280712,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755960036725,1.92001672,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755960036927,1.90641491,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755960038067,1.90541491,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755960038268,1.84496092,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755960039091,0.63130159,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1755960039343,1.57640416,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1755960039772,1.57989016,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1755960040646,1.54861853,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1755960040868,1.56522297,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960041120,1.58873644,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960041333,1.68873644,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960042017,1.69073644,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960042233,1.59073644,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960042420,1.65296149,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960042667,1.66720579,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960043366,1.66720422,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960043564,1.56720422,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960044351,1.02195983,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960044574,1.56720422,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960045000,1.57570422,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960046405,1.56209978,115040.0,115030.0,0.0014]
["bitfinex","BTCUSD",1755960047846,1.07683182,115020.0,115010.0,0.00338]
["bitfinex","BTCUSD",1755960048090,1.5531556,115020.0,115010.0,0.00600277]
["bitfinex","BTCUSD",1755960048302,1.00791121,115020.0,115010.0,0.00600277]
["bitfinex","BTCUSD",1755960048522,0.73134694,115010.0,115000.0,0.18304575]
["bitfinex","BTCUSD",1755960048741,1.52206135,115010.0,115000.0,0.18304575]
["bitfinex","BTCUSD",1755960048967,1.62772781,115010.0,115000.0,0.18304575]
["bitfinex","BTCUSD",1755960049401,1.61989312,115010.0,115000.0,0.18304575]
["bitfinex","BTCUSD",1755960050031,1.62389312,115010.0,115000.0,0.18404575]
["bitfinex","BTCUSD",1755960050241,0.63136206,115000.0,114990.0,0.00338]
["bitfinex","BTCUSD",1755960050437,1.6693109,115000.0,114990.0,0.00338]
["bitfinex","BTCUSD",1755960050569,1.69732923,115000.0,114990.0,0.00338]
["bitfinex","BTCUSD",1755960050771,1.70606946,115000.0,114990.0,0.00552]
["bitfinex","BTCUSD",1755960050964,1.70955746,115000.0,114990.0,0.00552]
["bitfinex","BTCUSD",1755960051371,1.71767597,115000.0,114990.0,0.00552]
["bitfinex","BTCUSD",1755960051574,1.71551597,115000.0,114990.0,0.00552]
["bitfinex","BTCUSD",1755960051779,0.63139231,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1755960052006,1.54897889,114980.0,114970.0,0.00552]
["bitfinex","BTCUSD",1755960052402,1.55897889,114980.0,114970.0,0.00552]
["bitfinex","BTCUSD",1755960052931,1.57257781,114980.0,114970.0,0.00552]
["bitfinex","BTCUSD",1755960053113,1.57505869,114980.0,114970.0,0.00752]
["bitfinex","BTCUSD",1755960053322,1.57705869,114980.0,114970.0,0.00752]
["bitfinex","BTCUSD",1755960053549,1.0298143,114980.0,114970.0,0.00552]
["bitfinex","BTCUSD",1755960053756,1.57605869,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960054417,1.0286643,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960054627,1.61564641,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960055049,1.61349641,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960055823,1.61564641,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960056660,1.70726641,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960056861,1.61564641,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960057075,1.60203612,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960060199,1.61564643,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960060404,1.61349643,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960061062,1.5698943,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960061283,1.58609079,114980.0,114970.0,0.00652]
["bitfinex","BTCUSD",1755960061767,1.58808079,114980.0,114970.0,0.0014]
["bitfinex","BTCUSD",1755960061997,1.61412643,114980.0,114970.0,0.0014]
["bitfinex","BTCUSD",1755960062770,1.63753265,114980.0,114970.0,0.0014]
["bitfinex","BTCUSD",1755960063263,1.63749265,114980.0,114970.0,0.0014]
["bitfinex","BTCUSD",1755960064962,1.68561806,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1755960065170,0.63142257,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1755960065376,1.51292871,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960065603,1.54096435,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1755960065814,1.54096435,114960.0,114950.0,0.00364]
["bitfinex","BTCUSD",1755960066014,1.5545775,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1755960066438,1.5678175,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1755960066822,1.5678175,114960.0,114950.0,0.00364]
["bitfinex","BTCUSD",1755960067033,1.563743,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960067234,1.565743,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960067452,1.57181414,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960067649,1.55212985,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960067863,1.4929616,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960068340,0.94771721,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960068557,1.4929616,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960069000,1.4929616,114960.0,114950.0,0.00364]
["bitfinex","BTCUSD",1755960069229,1.4929616,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960069476,0.69379721,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960069696,1.3930016,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960069919,1.3929962,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960070593,1.2390362,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960070815,1.3943162,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960071043,1.2526488,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960071279,0.84527539,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960071511,1.36716032,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960071732,1.38460934,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960072201,0.68408495,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960072417,1.38456934,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960073507,1.4078888,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960074166,0.86264441,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960074394,1.4078888,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960074680,0.86264441,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960074914,1.4078888,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960075340,0.86244441,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960075557,1.4076888,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960077378,0.89353702,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960077577,1.43878141,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960077789,1.44728141,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960078224,1.45337748,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960078364,1.43005802,114960.0,114950.0,0.00572]
["bitfinex","BTCUSD",1755960078789,1.43203802,114960.0,114950.0,0.00364]
["bitfinex","BTCUSD",1755960079001,1.50481632,114960.0,114950.0,0.00364]
["bitfinex","BTCUSD",1755960079363,1.47379255,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1755960079573,0.53143771,114950.0,114940.0,0.01324]
["bitfinex","BTCUSD",1755960079796,1.4749102,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960079965,1.50714675,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960080223,1.52444783,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960080358,1.73360783,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960080572,1.85683368,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960080790,1.83069401,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960081045,1.28544962,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960081276,1.25423219,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960081496,1.79947658,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960081724,1.79947658,114950.0,114940.0,0.01324]
["bitfinex","BTCUSD",1755960082164,1.25423219,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960082380,1.74030232,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960082638,1.19505793,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960083067,1.22827254,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960083296,1.77152693,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960083531,1.77351693,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960084385,1.77351693,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960084603,1.87351693,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960084823,1.88002693,114950.0,114940.0,0.01208]
["bitfinex","BTCUSD",1755960085058,1.88002693,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960085490,1.88200693,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960085893,1.29012362,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960086170,1.83536801,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960086364,1.28814362,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960086593,1.83338801,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960087084,1.83536801,114950.0,114940.0,0.01532]
["bitfinex","BTCUSD",1755960087325,1.88200693,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960088535,1.33676254,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960088754,1.88201453,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960088951,1.88201614,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960089357,1.88202208,114950.0,114940.0,0.01]
["bitfinex","BTCUSD",1755960089741,0.51400382,114940.0,114930.0,0.00364]
["bitfinex","BTCUSD",1755960089928,1.3639157,114940.0,114930.0,0.00572]
["bitfinex","BTCUSD",1755960090383,1.3659057,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1755960090597,1.3659057,114940.0,114930.0,0.00361]
["bitfinex","BTCUSD",1755960090835,1.3659057,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960091058,1.4112306,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960091270,1.4092406,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960091481,1.4354056,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960092105,1.43840894,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960092312,1.40717881,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960092583,1.43840894,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960092822,1.43840894,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1755960093075,1.44044894,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1755960093520,1.44044894,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960093725,1.44451094,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960094482,0.89926655,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960094928,1.44451094,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960095156,1.44451632,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960095575,0.89891193,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960095787,1.44415632,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960095994,1.44411632,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960096419,1.24782419,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960096625,1.40878419,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1755960096838,1.41288716,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960098311,1.4067855,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960098520,1.4128891,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960098746,0.86764471,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960098961,1.4128891,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960099180,0.86764471,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960099388,1.4067855,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960099800,0.84792692,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960100043,1.23421131,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960100251,1.39301131,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960101290,0.66554436,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960101493,0.48446436,114940.0,114930.0,0.00783523]
["bitfinex","BTCUSD",1755960101716,0.48446436,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960102122,0.48450436,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960102338,0.66554436,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960102557,0.82450436,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960102951,0.8381189,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960104610,0.5051659,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960104813,0.64539196,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960105016,0.64535196,114940.0,114930.0,0.17967896]
["bitfinex","BTCUSD",1755960105230,0.48643196,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960105442,0.64531196,114940.0,114930.0,0.17967896]
["bitfinex","BTCUSD",1755960105686,0.64531196,114940.0,114930.0,0.00566]
["bitfinex","BTCUSD",1755960106155,0.64531196,114940.0,114930.0,0.17967896]
["bitfinex","BTCUSD",1755960106620,0.48643196,114940.0,114930.0,0.17967896]
["bitfinex","BTCUSD",1755960106864,0.14643196,114940.0,114930.0,0.72492335]
["bitfinex","BTCUSD",1755960107079,0.13698148,114980.0,114930.0,0.811793]
["bitfinex","BTCUSD",1755960107299,0.27187675,114970.0,114960.0,0.7192046]
["bitfinex","BTCUSD",1755960107512,0.24572475,114970.0,114960.0,0.80813759]
["bitfinex","BTCUSD",1755960107734,0.26200952,114970.0,114960.0,0.81134759]
["bitfinex","BTCUSD",1755960107943,0.26196952,114970.0,114960.0,0.81134759]
["bitfinex","BTCUSD",1755960108150,0.26196952,114970.0,114960.0,0.2651032]
["bitfinex","BTCUSD",1755960108359,0.6019694,114970.0,114960.0,0.00205]
["bitfinex","BTCUSD",1755960108777,1.32321221,114970.0,114950.0,0.00321]
["bitfinex","BTCUSD",1755960108984,0.51397359,114960.0,114930.0,0.81745215]
["bitfinex","BTCUSD",1755960109197,0.61714299,114960.0,114950.0,0.00205]
["bitfinex","BTCUSD",1755960109410,0.1739888,114950.0,114930.0,0.00261821]
["bitfinex","BTCUSD",1755960109592,0.24560475,114940.0,114930.0,0.17663717]
["bitfinex","BTCUSD",1755960109736,0.24560475,114940.0,114930.0,0.17868717]
["bitfinex","BTCUSD",1755960110559,0.24560475,114940.0,114930.0,0.00466821]
["bitfinex","BTCUSD",1755960110783,0.24560475,114940.0,114930.0,0.00249821]
["bitfinex","BTCUSD",1755960111453,0.24660475,114940.0,114930.0,0.18168717]
["bitfinex","BTCUSD",1755960112265,0.24860475,114940.0,114930.0,0.01366821]
["bitfinex","BTCUSD",1755960112512,0.24860475,114940.0,114930.0,0.01149821]
["bitfinex","BTCUSD",1755960113386,0.24860475,114940.0,114930.0,0.19203763]
["bitfinex","BTCUSD",1755960113595,0.24860475,114940.0,114930.0,0.18768717]
["bitfinex","BTCUSD",1755960115252,0.24860475,114940.0,114930.0,0.01366821]
["bitfinex","BTCUSD",1755960115496,0.42260857,114940.0,114930.0,0.01149821]
["bitfinex","BTCUSD",1755960115702,0.24860475,114940.0,114930.0,0.01149821]
["bitfinex","BTCUSD",1755960116730,0.42260857,114940.0,114930.0,0.01149821]
["bitfinex","BTCUSD",1755960117324,0.24860475,114940.0,114930.0,0.01149821]
["bitfinex","BTCUSD",1755960117939,0.24860475,114940.0,114930.0,0.1876924]
["bitfinex","BTCUSD",1755960118111,0.24860475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960119090,0.24860475,114940.0,114930.0,0.01149821]
["bitfinex","BTCUSD",1755960119521,0.08988475,114940.0,114930.0,0.1876924]
["bitfinex","BTCUSD",1755960119735,0.24800475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960120382,0.24792475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960120596,0.24792475,114940.0,114930.0,0.18768717]
["bitfinex","BTCUSD",1755960120800,0.24792475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960121496,0.42192857,114940.0,114930.0,0.01149821]
["bitfinex","BTCUSD",1755960121739,0.42715857,114940.0,114930.0,0.01149821]
["bitfinex","BTCUSD",1755960122746,0.42715857,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960124561,0.25315475,114940.0,114930.0,0.01142821]
["bitfinex","BTCUSD",1755960125174,0.42715857,114940.0,114930.0,0.01142821]
["bitfinex","BTCUSD",1755960129241,0.42715857,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960129686,0.08988475,114940.0,114930.0,0.01142821]
["bitfinex","BTCUSD",1755960129903,0.003,114940.0,114930.0,0.73722202]
["bitfinex","BTCUSD",1755960130110,0.003,114940.0,114930.0,0.73287156]
["bitfinex","BTCUSD",1755960130323,0.003,114940.0,114930.0,0.34490717]
["bitfinex","BTCUSD",1755960130534,0.003,114940.0,114930.0,0.89015156]
["bitfinex","BTCUSD",1755960130745,0.003,114940.0,114930.0,0.97702121]
["bitfinex","BTCUSD",1755960130987,0.003,114940.0,114930.0,0.43177682]
["bitfinex","BTCUSD",1755960131204,0.08988475,114940.0,114930.0,0.18544717]
["bitfinex","BTCUSD",1755960131833,0.09511475,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960132052,0.09511475,114940.0,114930.0,0.01142821]
["bitfinex","BTCUSD",1755960132262,0.24704475,114940.0,114930.0,0.18544717]
["bitfinex","BTCUSD",1755960133638,0.24910475,114940.0,114930.0,0.18544717]
["bitfinex","BTCUSD",1755960133849,0.24704475,114940.0,114930.0,0.18544717]
["bitfinex","BTCUSD",1755960135078,0.08988475,114940.0,114930.0,0.18544717]
["bitfinex","BTCUSD",1755960135416,0.24680475,114940.0,114930.0,0.18544717]
["bitfinex","BTCUSD",1755960136537,0.25203475,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960136763,0.25203475,114940.0,114930.0,0.18346717]
["bitfinex","BTCUSD",1755960139736,0.25203475,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960140051,0.42603857,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960140257,0.25203475,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960143478,0.42603857,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960144143,0.25203475,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960144523,0.25203475,114940.0,114930.0,0.18346717]
["bitfinex","BTCUSD",1755960146796,0.09511475,114940.0,114930.0,0.18544717]
["bitfinex","BTCUSD",1755960146954,0.25103475,114940.0,114930.0,0.18544717]
["bitfinex","BTCUSD",1755960148473,0.25103475,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960148679,0.42503857,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960148885,0.25103475,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960149495,0.25103475,114940.0,114930.0,0.18346717]
["bitfinex","BTCUSD",1755960152864,0.09511475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960153069,0.24544475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960153281,0.24746475,114940.0,114930.0,0.22168991]
["bitfinex","BTCUSD",1755960153488,0.25050475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960153915,0.25046475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960154329,0.09498475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960154542,0.24536475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960155166,0.24840475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960155999,0.25046475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960156259,0.25046475,114940.0,114930.0,0.18346717]
["bitfinex","BTCUSD",1755960157634,0.25046475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960157834,0.24840475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960158139,0.24820475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960158350,0.25026475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960158529,0.25026475,114940.0,114930.0,0.18346717]
["bitfinex","BTCUSD",1755960158738,0.25010475,114940.0,114930.0,0.18346717]
["bitfinex","BTCUSD",1755960159128,0.25002475,114940.0,114930.0,0.18346717]
["bitfinex","BTCUSD",1755960163470,0.24966475,114940.0,114930.0,0.18346717]
["bitfinex","BTCUSD",1755960163886,0.24966475,114940.0,114930.0,0.18551717]
["bitfinex","BTCUSD",1755960164785,0.24966475,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960167407,0.96891296,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960167591,0.96891296,114940.0,114930.0,0.01162344]
["bitfinex","BTCUSD",1755960169983,1.30891296,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960170390,1.32520372,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960170589,0.77995933,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960170806,1.32520372,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960172904,1.32519473,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960173101,1.35135273,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960173583,1.3513499,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960175012,1.33507096,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960176760,1.35134204,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960178146,1.35134204,114940.0,114930.0,0.00344821]
["bitfinex","BTCUSD",1755960178148,1.34934204,114940.0,114930.0,0.00344821]
["bitfinex","BTCUSD",1755960178402,1.35134204,114940.0,114930.0,0.00944821]
["bitfinex","BTCUSD",1755960178648,1.35034204,114940.0,114930.0,0.00644821]
["bitfinex","BTCUSD",1755960179278,1.35134204,114940.0,114930.0,0.00744821]
["bitfinex","BTCUSD",1755960180393,1.19666204,114940.0,114930.0,0.00744821]
["bitfinex","BTCUSD",1755960180595,1.35018204,114940.0,114930.0,0.00744821]
["bitfinex","BTCUSD",1755960181576,1.34918204,114940.0,114930.0,0.00644821]
["bitfinex","BTCUSD",1755960181810,1.34717425,114940.0,114930.0,0.00044821]
["bitfinex","BTCUSD",1755960181995,1.35017425,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960182254,0.80492986,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960182477,1.35017425,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960184620,0.80492986,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960184826,1.35017425,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960185442,0.80492986,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960185648,1.35017425,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960186141,0.80492986,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960186372,1.35017425,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960186587,1.35126863,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960186810,1.33500534,114940.0,114930.0,0.00762344]
["bitfinex","BTCUSD",1755960187030,1.35125838,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960187254,1.35125838,114940.0,114930.0,0.00762344]
["bitfinex","BTCUSD",1755960187914,1.35125838,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960188507,1.35123347,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960188888,1.33498043,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960189113,0.64364657,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960189290,1.38311179,114940.0,114930.0,0.00746821]
["bitfinex","BTCUSD",1755960189485,1.33850043,114940.0,114930.0,0.00746821]
["bitfinex","BTCUSD",1755960190093,1.16441661,114940.0,114930.0,0.00746821]
["bitfinex","BTCUSD",1755960190294,0.63854657,114940.0,114930.0,0.00746821]
["bitfinex","BTCUSD",1755960190498,1.33834043,114940.0,114930.0,0.00746821]
["bitfinex","BTCUSD",1755960190810,1.33834043,114940.0,114930.0,0.01181867]
["bitfinex","BTCUSD",1755960192250,1.34351043,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960192630,1.34335043,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960196104,1.35961196,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960197303,1.37322466,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960198807,1.82052466,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960200221,1.85069451,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960201630,1.83442452,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960201831,1.84803791,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960202876,1.86430549,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960203262,1.84803791,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960203852,1.40073791,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960206564,1.41700496,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960206771,1.40073791,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960207202,1.41700502,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960209197,1.40339163,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960209381,1.38464937,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960209981,1.35961754,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960212362,1.37323082,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960212770,1.39196712,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960213492,1.37323082,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960214446,1.37334345,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960215304,1.37334102,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960216621,1.36484102,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960216844,1.91126751,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960221106,1.36484102,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960221311,1.35899102,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960221531,1.35909774,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960222045,1.35909774,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960222801,1.35909774,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960223206,1.35387774,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960224417,1.35705774,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960224616,1.34283306,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960224853,1.35911249,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960225180,1.35911249,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960225389,1.35911592,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960225617,1.34283306,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960225796,1.35911503,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960228063,1.35911451,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960229321,0.81268802,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960229482,1.35911451,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960230267,1.35911451,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960231115,0.81268802,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960231347,1.35911451,114940.0,114930.0,0.00759821]
["bitfinex","BTCUSD",1755960232666,1.35911451,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960234352,1.35911265,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960234761,1.35911278,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960237512,1.3591135,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960238431,1.3506135,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960240335,1.3591135,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960240554,1.3570735,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960240769,1.35911534,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960241193,1.90554183,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960241399,1.94933054,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960242026,2.39663054,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960242848,2.39663014,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960246965,1.85020365,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960247181,1.82517182,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960247412,1.37787182,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960247620,1.94174733,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960248048,1.93324733,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960249100,1.93935372,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960249521,1.93324733,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960249914,0.84039435,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960250158,1.93324645,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960251441,0.83655801,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960251868,1.92941099,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960252170,1.77677099,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960252384,0.82015701,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960252589,1.36410636,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960252790,0.83643268,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960252995,1.38285917,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960253199,0.84493268,114940.0,114930.0,0.00544821]
["bitfinex","BTCUSD",1755960253371,1.23883917,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960253602,1.03260636,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960254360,1.37260636,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960254829,1.81990636,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960255037,1.81468636,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960255252,1.66216636,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960255465,1.81468636,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960255681,1.19338254,114940.0,114930.0,0.00757821]
["bitfinex","BTCUSD",1755960255910,1.19338254,114940.0,114930.0,0.18377717]
["bitfinex","BTCUSD",1755960255911,0.67096924,114940.0,114930.0,0.18377717]
["bitfinex","BTCUSD",1755960256125,0.24240475,114940.0,114930.0,0.18377717]
["bitfinex","BTCUSD",1755960256532,0.78883124,114940.0,114930.0,0.18377717]
["bitfinex","BTCUSD",1755960256957,0.24240475,114940.0,114930.0,0.18377717]
["bitfinex","BTCUSD",1755960257167,0.78883124,114940.0,114930.0,0.18377717]
["bitfinex","BTCUSD",1755960257382,0.78583124,114940.0,114930.0,0.17877717]
["bitfinex","BTCUSD",1755960257571,0.78783124,114940.0,114930.0,0.18277717]
["bitfinex","BTCUSD",1755960257956,0.002,114940.0,114930.0,0.75050498]
["bitfinex","BTCUSD",1755960258381,0.002,114940.0,114930.0,0.20407849]
["bitfinex","BTCUSD",1755960258591,0.003,114940.0,114930.0,0.20707849]
["bitfinex","BTCUSD",1755960259011,0.001,114940.0,114930.0,0.20307849]
["bitfinex","BTCUSD",1755960259256,0.23936475,114940.0,114930.0,0.01375821]
["bitfinex","BTCUSD",1755960259483,0.78530453,114940.0,114930.0,0.01457821]
["bitfinex","BTCUSD",1755960259754,0.96030835,114940.0,114930.0,0.01457821]
["bitfinex","BTCUSD",1755960260807,0.24036475,114940.0,114930.0,0.1907724]
["bitfinex","BTCUSD",1755960261018,0.24036475,114940.0,114930.0,0.18859717]
["bitfinex","BTCUSD",1755960261417,0.24036475,114940.0,114930.0,0.19077717]
["bitfinex","BTCUSD",1755960261864,0.78630453,114940.0,114930.0,0.22358505]
["bitfinex","BTCUSD",1755960262851,0.78630453,114940.0,114930.0,0.19077717]
["bitfinex","BTCUSD",1755960263056,0.78630453,114940.0,114930.0,0.18859717]
["bitfinex","BTCUSD",1755960263277,0.78630453,114940.0,114930.0,0.01457821]
["bitfinex","BTCUSD",1755960263696,0.24036475,114940.0,114930.0,0.01457821]
["bitfinex","BTCUSD",1755960263898,0.78630453,114940.0,114930.0,0.01457821]
["bitfinex","BTCUSD",1755960264385,0.96552835,114940.0,114930.0,0.01457821]
["bitfinex","BTCUSD",1755960264542,0.96552835,114940.0,114930.0,0.01244821]
["bitfinex","BTCUSD",1755960264990,0.41958857,114940.0,114930.0,0.01244821]
["bitfinex","BTCUSD",1755960265140,0.48650857,114940.0,114930.0,0.01244821]
["bitfinex","BTCUSD",1755960265486,1.37144835,114940.0,114930.0,0.00044821]
["bitfinex","BTCUSD",1755960265787,1.37244835,114940.0,114930.0,0.00444821]
["bitfinex","BTCUSD",1755960265990,1.39860535,114940.0,114930.0,0.00444821]
["bitfinex","BTCUSD",1755960266412,1.39856535,114940.0,114930.0,0.00444821]
["bitfinex","BTCUSD",1755960266617,1.07212153,114940.0,114930.0,0.00657821]
["bitfinex","BTCUSD",1755960266853,1.39856535,114940.0,114930.0,0.00657821]
["bitfinex","BTCUSD",1755960267278,1.39856535,114940.0,114930.0,0.00444821]
["bitfinex","BTCUSD",1755960270963,1.43848037,114940.0,114930.0,0.00444821]
["bitfinex","BTCUSD",1755960271385,1.43844037,114940.0,114930.0,0.00444821]
["bitfinex","BTCUSD",1755960271606,1.39230535,114940.0,114930.0,0.00345821]
["bitfinex","BTCUSD",1755960271818,1.39840535,114940.0,114930.0,0.00344821]
["bitfinex","BTCUSD",1755960272072,1.39840535,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960272296,1.39940535,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960273739,0.85346557,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960273916,1.39940535,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960275277,1.39940535,114940.0,114930.0,0.00445821]
["bitfinex","BTCUSD",1755960275661,1.22540153,114940.0,114930.0,0.00445821]
["bitfinex","BTCUSD",1755960275878,1.22030153,114940.0,114930.0,0.00445821]
["bitfinex","BTCUSD",1755960276475,1.22030153,114940.0,114930.0,0.00663344]
["bitfinex","BTCUSD",1755960277155,1.19414453,114940.0,114930.0,0.00663344]
["bitfinex","BTCUSD",1755960277767,1.36814835,114940.0,114930.0,0.00663344]
["bitfinex","BTCUSD",1755960277970,1.37122835,114940.0,114930.0,0.00663344]
["bitfinex","BTCUSD",1755960278179,1.37324835,114940.0,114930.0,0.00663344]
["bitfinex","BTCUSD",1755960278840,1.37324835,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960285074,1.39940535,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960289885,1.37324835,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960295856,1.38954364,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960297852,1.41570264,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960298590,1.38954364,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960299412,1.38954067,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960300046,1.38953974,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960301842,1.41569974,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960302049,0.86975996,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960302258,1.41569974,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960303992,1.45402756,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960304387,0.90808778,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960304598,1.45402756,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960305927,1.45382756,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960307729,1.43753617,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960307930,1.45381849,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960308416,1.45381791,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960308648,1.45381797,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960311647,0.90787819,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960311864,1.45381797,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960317406,1.45382438,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960318019,1.55829057,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960318188,1.61184179,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960318389,2.15926725,114940.0,114930.0,0.00244821]
["bitfinex","BTCUSD",1755960318985,2.15826725,114940.0,114930.0,0.00044821]
["bitfinex","BTCUSD",1755960319371,2.15826725,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960319372,2.09101078,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960319576,2.09001078,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960320003,2.09301078,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960320225,2.04156665,114940.0,114930.0,0.00044821]
["bitfinex","BTCUSD",1755960320422,1.51883154,114940.0,114930.0,0.00044821]
["bitfinex","BTCUSD",1755960320626,1.52483154,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960321243,1.54828445,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960321463,1.56189883,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960322097,1.53790761,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960322366,1.5144547,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960326271,0.96781579,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960326481,1.5144547,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960326707,1.5144478,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960326916,1.51442678,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960327324,1.51442665,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960327534,1.51442628,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960329210,1.50832622,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960330032,1.51682605,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960330665,1.50321167,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960331516,1.50321167,114940.0,114930.0,0.00350821]
["bitfinex","BTCUSD",1755960331973,1.13935097,114940.0,114930.0,0.00350821]
["bitfinex","BTCUSD",1755960332172,1.47935097,114940.0,114930.0,0.00350821]
["bitfinex","BTCUSD",1755960333029,1.32715097,114940.0,114930.0,0.00350821]
["bitfinex","BTCUSD",1755960333265,0.93259587,114940.0,114930.0,0.00350821]
["bitfinex","BTCUSD",1755960333467,1.47923478,114940.0,114930.0,0.00350821]
["bitfinex","BTCUSD",1755960333674,1.46178576,114940.0,114930.0,0.00350821]
["bitfinex","BTCUSD",1755960333891,1.48073905,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960335003,1.49818807,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960335213,1.52217929,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960336289,1.50590883,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960336498,1.52217978,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960336712,1.49818856,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960336920,1.50843356,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960337748,1.5275966,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960339524,1.53369874,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960339946,1.5275966,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960341162,1.64121091,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960341391,1.6789032,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960341579,1.71013333,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960342604,1.71013274,114940.0,114930.0,0.00144821]
["bitfinex","BTCUSD",1755960343287,1.71013274,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755960343487,0.01744902,114910.0,114900.0,0.03983478]
["bitfinex","BTCUSD",1755960343691,1.06232327,114910.0,114900.0,0.04031536]
["bitfinex","BTCUSD",1755960343894,1.06555327,114910.0,114900.0,0.04237536]
["bitfinex","BTCUSD",1755960344095,1.09172227,114910.0,114900.0,0.04237536]
["bitfinex","BTCUSD",1755960344297,1.11406778,114910.0,114900.0,0.04237536]
["bitfinex","BTCUSD",1755960344756,1.11506778,114910.0,114900.0,0.04437536]
["bitfinex","BTCUSD",1755960345157,1.11606778,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960345784,1.09979644,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960345913,1.11606868,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960346533,1.11606868,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960347777,1.14081511,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960348182,1.14081511,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960348816,1.17380118,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960349037,1.14905475,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960349246,1.14905541,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960349450,1.44435541,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960349662,1.44435541,114910.0,114900.0,0.04755536]
["bitfinex","BTCUSD",1755960349663,1.01599458,114910.0,114900.0,0.04755536]
["bitfinex","BTCUSD",1755960349884,1.57890636,114910.0,114900.0,0.04755536]
["bitfinex","BTCUSD",1755960350108,1.57890636,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960350565,1.56263349,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960351510,1.57890428,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960351731,1.57890498,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960351933,1.56528906,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960352208,1.54901757,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960352416,1.56528819,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960352832,1.54901757,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960353763,1.00237866,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960353896,1.54901757,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960354920,1.56263383,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960356701,1.56586383,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960356979,1.56263383,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960358285,1.56797383,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960358496,1.58542285,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960360226,1.11533383,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960360584,1.12047383,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960360791,1.11533383,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960361000,1.10171757,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960361202,0.56021866,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960361403,1.12047367,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960362939,1.11525367,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960363142,1.11525367,114910.0,114900.0,0.04755536]
["bitfinex","BTCUSD",1755960363621,1.11525367,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960364401,1.0769276,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960364668,1.0799676,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960364863,1.0769276,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960365307,0.53332869,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960365543,1.0820676,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960366474,1.09835629,114910.0,114900.0,0.04537536]
["bitfinex","BTCUSD",1755960367103,1.09835629,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960368108,1.09835629,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960369488,1.09835629,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960370144,1.54565629,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960372847,1.92399804,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960373069,1.92648827,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960373202,1.942789,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960373652,1.94278719,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960373826,1.39614828,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960374034,1.94278719,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960375020,1.92400827,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960375686,1.22030936,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960375898,1.91878827,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960376342,1.92392827,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960376686,1.92392827,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960377295,1.92392887,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960378747,1.77208887,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960378960,1.92088887,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960379201,1.92392887,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960379424,1.92392887,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960379755,1.77208887,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960379971,1.92392887,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960382325,1.90762935,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960382558,1.9239299,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960383086,1.9238899,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960383287,1.9102738,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960383429,1.9102738,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960384072,1.7584738,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960384270,1.9051338,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960384488,1.9081738,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960384868,1.9102738,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960385441,1.9102738,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960385796,1.7584738,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960386001,1.77209019,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960386202,1.92389019,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960386414,1.37725128,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960386619,1.9238888,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960387034,1.37725128,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960387242,1.9238888,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960388219,1.9238888,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960388869,1.91027241,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960389684,1.91027241,114910.0,114900.0,0.04543536]
["bitfinex","BTCUSD",1755960389892,1.91027241,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960390115,1.75847241,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960390318,1.91023241,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960390925,1.91023241,114910.0,114900.0,0.04528536]
["bitfinex","BTCUSD",1755960391126,1.91023241,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960391127,1.75847241,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960391348,1.91023241,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960391970,1.91023448,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960392179,1.92385055,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960392812,1.77209055,114910.0,114900.0,0.04528536]
["bitfinex","BTCUSD",1755960393010,1.92385055,114910.0,114900.0,0.04528536]
["bitfinex","BTCUSD",1755960393990,1.92385055,114910.0,114900.0,0.04331536]
["bitfinex","BTCUSD",1755960395902,1.92385055,114910.0,114890.0,0.07815867]
["bitfinex","BTCUSD",1755960395903,0.88663752,114900.0,114890.0,0.07815867]
["bitfinex","BTCUSD",1755960396110,1.12524227,114900.0,114890.0,0.08012867]
["bitfinex","BTCUSD",1755960396339,1.12824227,114900.0,114890.0,0.08012867]
["bitfinex","BTCUSD",1755960397307,1.13021227,114900.0,114890.0,0.08012867]
["bitfinex","BTCUSD",1755960397510,1.13021227,114900.0,114890.0,0.25520822]
["bitfinex","BTCUSD",1755960397724,1.13121227,114900.0,114890.0,0.08112867]
["bitfinex","BTCUSD",1755960397927,1.13121227,114900.0,114890.0,0.08412867]
["bitfinex","BTCUSD",1755960397928,1.13221227,114900.0,114890.0,0.08412867]
["bitfinex","BTCUSD",1755960399519,1.19913227,114900.0,114890.0,0.08412867]
["bitfinex","BTCUSD",1755960400303,1.37319667,114900.0,114890.0,0.08412867]
["bitfinex","BTCUSD",1755960400523,1.19913227,114900.0,114890.0,0.25623822]
["bitfinex","BTCUSD",1755960400889,1.22529727,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960403155,1.39936167,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960403761,1.22529727,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960405111,1.22529727,114900.0,114890.0,0.25623822]
["bitfinex","BTCUSD",1755960405308,1.22529727,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960407000,1.39936167,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960407205,1.22529727,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960407412,1.39936167,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960407618,1.22529727,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960409350,1.41566753,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960410416,0.86903001,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960410640,1.39936167,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960411806,1.41566764,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960414754,1.44330288,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960418432,1.41566764,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960420455,1.39936167,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960420658,1.41565574,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960423687,1.43310476,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960424756,1.97974228,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960424960,2.00562722,114900.0,114890.0,0.08215867]
["bitfinex","BTCUSD",1755960425161,2.00462722,114900.0,114890.0,0.08115867]
["bitfinex","BTCUSD",1755960425376,2.02338294,114900.0,114890.0,0.08115867]
["bitfinex","BTCUSD",1755960425546,2.02438294,114900.0,114890.0,0.08115867]
["bitfinex","BTCUSD",1755960426182,2.02338294,114900.0,114890.0,0.07815867]
["bitfinex","BTCUSD",1755960426575,2.02438294,114900.0,114890.0,0.07915867]
["bitfinex","BTCUSD",1755960427188,2.00562722,114900.0,114890.0,0.07915867]
["bitfinex","BTCUSD",1755960429016,2.00560483,114900.0,114890.0,0.07915867]
["bitfinex","BTCUSD",1755960429258,2.21480483,114900.0,114890.0,0.07915867]
["bitfinex","BTCUSD",1755960430932,2.22842295,114900.0,114890.0,0.07915867]
["bitfinex","BTCUSD",1755960431512,2.67027305,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1755960431765,0.68771457,114890.0,114880.0,0.00260681]
["bitfinex","BTCUSD",1755960431981,0.63154372,114880.0,114870.0,0.07689663]
["bitfinex","BTCUSD",1755960432193,1.80471408,114880.0,114870.0,0.07689663]
["bitfinex","BTCUSD",1755960432426,1.9024779,114880.0,114870.0,0.07689663]
["bitfinex","BTCUSD",1755960432643,1.91609914,114880.0,114870.0,0.07689663]
["bitfinex","BTCUSD",1755960432903,1.95827254,114880.0,114870.0,0.07689663]
["bitfinex","BTCUSD",1755960433099,1.82800154,114880.0,114870.0,0.07689663]
["bitfinex","BTCUSD",1755960433348,1.96290086,114880.0,114870.0,0.07689663]
["bitfinex","BTCUSD",1755960433830,1.98742286,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960434000,2.01314305,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960434402,1.43838662,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960434606,1.41967462,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960434823,1.26398462,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960435022,1.4671356,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960435239,1.48755462,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960435853,1.26695462,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960436064,1.48755462,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960436282,1.48751462,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960437073,1.26695462,114880.0,114870.0,0.07789663]
["bitfinex","BTCUSD",1755960437282,1.48751462,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960437763,1.47389338,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960438253,1.47386372,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960438920,1.47181372,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960439151,0.4137159,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960439424,1.09813065,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960439666,0.89100185,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960439895,1.11051595,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960440126,0.91443165,114880.0,114870.0,0.08211663]
["bitfinex","BTCUSD",1755960440358,1.07187165,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960440591,1.41187165,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960440815,1.40787165,114880.0,114870.0,0.08211663]
["bitfinex","BTCUSD",1755960441040,1.41187165,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960441262,1.21906825,114880.0,114870.0,0.08211663]
["bitfinex","BTCUSD",1755960441490,1.36962825,114880.0,114870.0,0.08211663]
["bitfinex","BTCUSD",1755960441661,1.37162825,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960441917,1.37074825,114880.0,114870.0,0.08311663]
["bitfinex","BTCUSD",1755960442314,1.37174825,114880.0,114870.0,0.08411663]
["bitfinex","BTCUSD",1755960443862,1.21806825,114880.0,114870.0,0.08411663]
["bitfinex","BTCUSD",1755960444072,1.37174825,114880.0,114870.0,0.08411663]
["bitfinex","BTCUSD",1755960445754,1.41225823,114880.0,114870.0,0.07889663]
["bitfinex","BTCUSD",1755960446016,1.47508571,114880.0,114870.0,0.07889663]
["bitfinex","BTCUSD",1755960446221,0.9536771,114880.0,114870.0,0.07889663]
["bitfinex","BTCUSD",1755960446430,1.5008059,114880.0,114870.0,0.07889663]
["bitfinex","BTCUSD",1755960447650,1.50080556,114880.0,114870.0,0.07889663]
["bitfinex","BTCUSD",1755960448275,1.4978454,114880.0,114870.0,0.07889663]
["bitfinex","BTCUSD",1755960448890,0.9507166,114880.0,114870.0,0.07889663]
["bitfinex","BTCUSD",1755960449100,1.4978454,114880.0,114870.0,0.07889663]
["bitfinex","BTCUSD",1755960449548,1.4978454,114880.0,114870.0,0.07633663]
["bitfinex","BTCUSD",1755960449790,1.47212521,114880.0,114870.0,0.07633663]
["bitfinex","BTCUSD",1755960450014,0.92499641,114880.0,114870.0,0.07633663]
["bitfinex","BTCUSD",1755960450228,1.47212521,114880.0,114870.0,0.07633663]
["bitfinex","BTCUSD",1755960451500,1.47509521,114880.0,114870.0,0.07633663]
["bitfinex","BTCUSD",1755960452366,1.31844521,114880.0,114870.0,0.08151663]
["bitfinex","BTCUSD",1755960452575,0.19926271,114880.0,114870.0,0.08151663]
["bitfinex","BTCUSD",1755960452784,0.33689975,114880.0,114870.0,0.08151663]
["bitfinex","BTCUSD",1755960453031,0.18301975,114880.0,114870.0,0.25562649]
["bitfinex","BTCUSD",1755960453524,0.31072475,114880.0,114870.0,0.25562649]
["bitfinex","BTCUSD",1755960453528,0.65072475,114880.0,114870.0,0.08151663]
["bitfinex","BTCUSD",1755960453746,0.65072475,114880.0,114870.0,0.25562649]
["bitfinex","BTCUSD",1755960455543,0.65056475,114880.0,114870.0,0.25562649]
["bitfinex","BTCUSD",1755960455678,0.49684475,114880.0,114870.0,0.25562649]
["bitfinex","BTCUSD",1755960455911,0.65052475,114880.0,114870.0,0.25562649]
["bitfinex","BTCUSD",1755960456296,0.42988475,114880.0,114870.0,0.25562649]
["bitfinex","BTCUSD",1755960456548,0.003,114880.0,114870.0,0.80275529]
["bitfinex","BTCUSD",1755960456952,0.003,114880.0,114870.0,0.82892029]
["bitfinex","BTCUSD",1755960457214,0.15664,114880.0,114870.0,0.82892029]
["bitfinex","BTCUSD",1755960457435,0.001,114880.0,114870.0,0.82792029]
["bitfinex","BTCUSD",1755960457653,0.40696,114900.0,114880.0,0.17408154]
["bitfinex","BTCUSD",1755960457866,0.40696,114900.0,114880.0,0.17208154]
["bitfinex","BTCUSD",1755960457867,0.24044475,114890.0,114880.0,0.17208154]
["bitfinex","BTCUSD",1755960458075,0.24044475,114890.0,114880.0,0.17418154]
["bitfinex","BTCUSD",1755960458505,0.24044475,114890.0,114880.0,0.17726154]
["bitfinex","BTCUSD",1755960458680,0.24044475,114890.0,114880.0,0.17626154]
["bitfinex","BTCUSD",1755960458918,0.24044475,114890.0,114880.0,0.17726154]
["bitfinex","BTCUSD",1755960459126,0.24044475,114890.0,114880.0,0.17626154]
["bitfinex","BTCUSD",1755960459333,0.24036475,114890.0,114880.0,0.17626154]
["bitfinex","BTCUSD",1755960459539,0.24236475,114890.0,114880.0,0.17926154]
["bitfinex","BTCUSD",1755960459796,0.24236475,114890.0,114880.0,0.20542654]
["bitfinex","BTCUSD",1755960460587,0.24224475,114890.0,114880.0,0.20542654]
["bitfinex","BTCUSD",1755960461225,0.24224475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960463237,0.08888475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960463446,0.24240475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960464197,0.24232475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960464817,0.24232475,114890.0,114880.0,0.00818]
["bitfinex","BTCUSD",1755960465203,0.24224475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960465977,0.24224475,114890.0,114880.0,0.22883397]
["bitfinex","BTCUSD",1755960466406,0.24224475,114890.0,114880.0,0.2084397]
["bitfinex","BTCUSD",1755960468465,0.24208475,114890.0,114880.0,0.2084397]
["bitfinex","BTCUSD",1755960469304,0.24208475,114890.0,114880.0,0.034345]
["bitfinex","BTCUSD",1755960469511,0.24208475,114890.0,114880.0,0.2084397]
["bitfinex","BTCUSD",1755960469925,0.24208475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960471646,0.08888475,114890.0,114880.0,0.22621737]
["bitfinex","BTCUSD",1755960471871,0.24192475,114890.0,114880.0,0.22621737]
["bitfinex","BTCUSD",1755960472125,0.24192475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960474692,0.08888475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960474937,0.24200475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960477917,0.24398475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960478197,0.24200475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960479960,0.08888475,114890.0,114880.0,0.1822747]
["bitfinex","BTCUSD",1755960480143,0.24208475,114890.0,114880.0,0.77334617]
["bitfinex","BTCUSD",1755960480420,0.002,114890.0,114880.0,1.14387519]
["bitfinex","BTCUSD",1755960480626,0.001,114900.0,114890.0,0.27407955]
["bitfinex","BTCUSD",1755960480856,0.001,114900.0,114890.0,0.82613835]
["bitfinex","BTCUSD",1755960481079,0.001,114900.0,114890.0,0.913008]
["bitfinex","BTCUSD",1755960481276,0.00048031,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1755960481428,0.00048031,114910.0,114900.0,0.1760144]
["bitfinex","BTCUSD",1755960481650,0.00048031,114910.0,114900.0,0.16540482]
["bitfinex","BTCUSD",1755960482356,0.15352031,114910.0,114900.0,0.16540482]
["bitfinex","BTCUSD",1755960482540,0.15352031,114910.0,114900.0,0.21609143]
["bitfinex","BTCUSD",1755960482767,0.00148031,114910.0,114900.0,0.54715143]
["bitfinex","BTCUSD",1755960482996,0.00148031,114910.0,114900.0,1.11172925]
["bitfinex","BTCUSD",1755960483213,0.00148031,114910.0,114900.0,1.18624131]
["bitfinex","BTCUSD",1755960483653,0.00148031,114910.0,114900.0,0.63911251]
["bitfinex","BTCUSD",1755960483873,0.00248031,114910.0,114900.0,1.11472925]
["bitfinex","BTCUSD",1755960484106,0.00248031,114910.0,114900.0,1.18924131]
["bitfinex","BTCUSD",1755960484765,0.00248031,114910.0,114900.0,1.18768195]
["bitfinex","BTCUSD",1755960485005,0.00248031,114910.0,114900.0,1.17903505]
["bitfinex","BTCUSD",1755960488202,0.00248031,114910.0,114900.0,0.63190625]
["bitfinex","BTCUSD",1755960488622,0.00248031,114910.0,114900.0,1.17903505]
["bitfinex","BTCUSD",1755960488833,0.00248031,114910.0,114900.0,0.63190625]
["bitfinex","BTCUSD",1755960490598,0.00248031,114910.0,114900.0,0.55739419]
["bitfinex","BTCUSD",1755960490812,0.00248031,114910.0,114900.0,0.63190625]
["bitfinex","BTCUSD",1755960491475,0.00248031,114910.0,114900.0,1.17903505]
["bitfinex","BTCUSD",1755960491702,0.00248031,114910.0,114900.0,0.63190625]
["bitfinex","BTCUSD",1755960493585,0.00248031,114910.0,114900.0,0.63157627]
["bitfinex","BTCUSD",1755960494680,0.00248031,114910.0,114900.0,0.55706421]
["bitfinex","BTCUSD",1755960494827,0.00248031,114910.0,114900.0,0.63157627]
["bitfinex","BTCUSD",1755960496251,0.00248031,114910.0,114900.0,0.55706421]
["bitfinex","BTCUSD",1755960496457,0.00248031,114910.0,114900.0,0.63157627]
["bitfinex","BTCUSD",1755960498651,0.00248031,114910.0,114900.0,0.55706421]
["bitfinex","BTCUSD",1755960498852,0.00248031,114910.0,114900.0,0.63157627]
["bitfinex","BTCUSD",1755960501790,0.00248031,114910.0,114900.0,0.64889421]
["bitfinex","BTCUSD",1755960502071,0.00248031,114910.0,114900.0,0.72340627]
["bitfinex","BTCUSD",1755960503089,0.00248031,114910.0,114900.0,0.64889421]
["bitfinex","BTCUSD",1755960503341,0.00248031,114910.0,114900.0,0.72340627]
["bitfinex","BTCUSD",1755960503749,0.00248031,114910.0,114900.0,0.63157627]
["bitfinex","BTCUSD",1755960504680,0.00248031,114910.0,114900.0,0.55706421]
["bitfinex","BTCUSD",1755960504889,0.00248031,114910.0,114900.0,0.63157627]
["bitfinex","BTCUSD",1755960505129,0.00248031,114910.0,114900.0,0.55706421]
["bitfinex","BTCUSD",1755960505335,0.00248031,114910.0,114900.0,0.63157627]
["bitfinex","BTCUSD",1755960508001,0.00754031,114910.0,114900.0,0.55991064]
["bitfinex","BTCUSD",1755960508626,0.00449031,114910.0,114900.0,0.56186064]
["bitfinex","BTCUSD",1755960512874,0.00449031,114910.0,114900.0,0.48734858]
["bitfinex","BTCUSD",1755960513093,0.00449031,114910.0,114900.0,0.56186064]
["bitfinex","BTCUSD",1755960513301,0.00449031,114910.0,114900.0,0.56509064]
["bitfinex","BTCUSD",1755960513716,0.00449031,114910.0,114900.0,0.56186064]
["bitfinex","BTCUSD",1755960513916,0.81578311,114910.0,114900.0,0.18106]
["bitfinex","BTCUSD",1755960514117,0.6580455,114910.0,114900.0,0.3551244]
["bitfinex","BTCUSD",1755960514410,0.64173386,114910.0,114900.0,0.3551244]
["bitfinex","BTCUSD",1755960514817,0.09460506,114910.0,114900.0,0.3551244]
["bitfinex","BTCUSD",1755960515018,0.64173386,114910.0,114900.0,0.3551244]
["bitfinex","BTCUSD",1755960516010,0.09460506,114910.0,114900.0,0.3551244]
["bitfinex","BTCUSD",1755960516187,0.64173386,114910.0,114900.0,0.3551244]
["bitfinex","BTCUSD",1755960516391,0.64173386,114910.0,114900.0,0.18106]
["bitfinex","BTCUSD",1755960516797,0.82440243,114910.0,114900.0,0.18106]
["bitfinex","BTCUSD",1755960517007,0.65035318,114910.0,114900.0,0.18106]
["bitfinex","BTCUSD",1755960517837,0.10322438,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960518011,0.65035318,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960519643,0.10322438,114910.0,114900.0,0.3525644]
["bitfinex","BTCUSD",1755960519847,0.65035318,114910.0,114900.0,0.3525644]
["bitfinex","BTCUSD",1755960520043,0.80431318,114910.0,114900.0,0.3525644]
["bitfinex","BTCUSD",1755960520272,0.80431318,114910.0,114900.0,0.40522869]
["bitfinex","BTCUSD",1755960520446,0.80431318,114910.0,114900.0,0.3525644]
["bitfinex","BTCUSD",1755960521154,0.80431318,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960521379,0.80431318,114910.0,114900.0,0.3525644]
["bitfinex","BTCUSD",1755960521601,0.97836243,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960521820,0.80431318,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960522065,0.80427318,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960522291,0.65035318,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960522477,0.80423318,114910.0,114900.0,0.3525644]
["bitfinex","BTCUSD",1755960525438,0.80423318,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960525659,0.97812243,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960526193,1.31812243,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960526753,1.33173796,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960527044,1.3572259,114910.0,114900.0,0.1785]
["bitfinex","BTCUSD",1755960527865,1.3552259,114910.0,114900.0,0.1715]
["bitfinex","BTCUSD",1755960528050,1.3572259,114910.0,114900.0,0.1775]
["bitfinex","BTCUSD",1755960534617,1.3562259,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960535576,1.3823939,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960535783,1.42304494,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960536412,1.43928605,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960538382,1.44778605,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960539245,1.43417052,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960540353,0.88704172,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960540503,1.43417052,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960540944,1.41792941,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960541170,1.4341762,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960541574,1.45162522,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960541785,1.47937892,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960541979,1.47937907,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960542567,1.49299616,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960543190,2.04012496,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960543396,1.49299616,114910.0,114900.0,0.1765]
["bitfinex","BTCUSD",1755960543979,1.51071742,114910.0,114900.0,0.1735]
["bitfinex","BTCUSD",1755960544180,1.50971742,114910.0,114900.0,0.1715]
["bitfinex","BTCUSD",1755960544389,1.51171742,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960547931,1.47546628,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960548136,1.47546139,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960548811,1.32174139,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960549149,1.45542502,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960549364,1.4741422,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960549787,1.4578927,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960550015,1.455422,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960550263,1.47413527,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960550746,1.47413511,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960551192,1.46051802,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960552912,1.46901802,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960554301,1.48263504,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960554513,2.02976384,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960554938,2.02960384,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960556028,1.48247504,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960556497,1.48249411,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960558326,1.47399411,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960558937,0.92686531,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960559137,1.47399411,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960559350,1.47401311,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960559770,1.47401474,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960563392,1.48251474,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960566642,1.47401474,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960567632,0.92365594,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960567993,1.47078474,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960568746,1.45451779,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960568959,1.47080603,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960569215,1.47396603,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960569356,1.48007596,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960571468,1.47691596,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960571685,1.48541596,114910.0,114900.0,0.1745]
["bitfinex","BTCUSD",1755960571923,1.33317596,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960572136,1.45980835,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960572528,1.30760835,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960572728,1.44107601,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960573473,1.28887601,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960573678,1.44107601,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960574294,1.43257601,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960578214,1.41628643,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960578420,1.43256706,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960579252,1.44106706,114910.0,114900.0,0.17972]
["bitfinex","BTCUSD",1755960579469,1.42745004,114910.0,114900.0,0.179559]
["bitfinex","BTCUSD",1755960580396,1.42698477,114910.0,114900.0,0.179559]
["bitfinex","BTCUSD",1755960582781,1.44056113,114910.0,114900.0,0.179559]
["bitfinex","BTCUSD",1755960583663,1.44259113,114910.0,114900.0,0.179559]
["bitfinex","BTCUSD",1755960584340,1.40294009,114910.0,114900.0,0.179559]
["bitfinex","BTCUSD",1755960585356,1.40294009,114910.0,114900.0,0.177959]
["bitfinex","BTCUSD",1755960586006,1.40294009,114910.0,114900.0,0.174819]
["bitfinex","BTCUSD",1755960587128,1.39444009,114910.0,114900.0,0.174819]
["bitfinex","BTCUSD",1755960587892,1.37811946,114910.0,114900.0,0.174819]
["bitfinex","BTCUSD",1755960588108,1.39440089,114910.0,114900.0,0.174819]
["bitfinex","BTCUSD",1755960588746,0.84773736,114910.0,114900.0,0.177959]
["bitfinex","BTCUSD",1755960588969,1.39440089,114910.0,114900.0,0.177959]
["bitfinex","BTCUSD",1755960590698,1.43402449,114910.0,114900.0,0.177959]
["bitfinex","BTCUSD",1755960590903,1.43402449,114910.0,114900.0,0.174819]
["bitfinex","BTCUSD",1755960591231,1.42040813,114910.0,114900.0,0.174819]
["bitfinex","BTCUSD",1755960591837,1.43206813,114910.0,114900.0,0.172739]
["bitfinex","BTCUSD",1755960592280,1.4508255,114910.0,114900.0,0.172739]
["bitfinex","BTCUSD",1755960594123,1.99748903,114910.0,114900.0,0.172739]
["bitfinex","BTCUSD",1755960594550,2.01110596,114910.0,114900.0,0.172739]
["bitfinex","BTCUSD",1755960595182,1.46128243,114910.0,114900.0,0.174819]
["bitfinex","BTCUSD",1755960595383,1.22326352,114910.0,114900.0,0.177959]
["bitfinex","BTCUSD",1755960595582,0.14626931,114910.0,114900.0,0.3520234]
["bitfinex","BTCUSD",1755960595785,0.81034484,114910.0,114900.0,0.3520234]
["bitfinex","BTCUSD",1755960595989,0.99826484,114910.0,114900.0,0.3520234]
["bitfinex","BTCUSD",1755960596195,0.60368131,114910.0,114900.0,0.3520234]
["bitfinex","BTCUSD",1755960596401,0.30836506,114910.0,114900.0,0.3520234]
["bitfinex","BTCUSD",1755960596765,0.30736506,114910.0,114900.0,0.3500234]
["bitfinex","BTCUSD",1755960597168,0.30836506,114910.0,114900.0,0.3540234]
["bitfinex","BTCUSD",1755960598365,0.30736506,114910.0,114900.0,0.3530234]
["bitfinex","BTCUSD",1755960598760,0.30836506,114910.0,114900.0,0.3550234]
["bitfinex","BTCUSD",1755960599836,0.06940031,114910.0,114900.0,0.3550234]
["bitfinex","BTCUSD",1755960600043,0.22144031,114910.0,114900.0,0.3550234]
["bitfinex","BTCUSD",1755960600689,0.06940031,114910.0,114900.0,0.3811824]
["bitfinex","BTCUSD",1755960601102,0.22144031,114910.0,114900.0,0.3811824]
["bitfinex","BTCUSD",1755960601523,0.30832506,114910.0,114900.0,0.3811824]
["bitfinex","BTCUSD",1755960601730,0.8547316,114910.0,114900.0,0.3811824]
["bitfinex","BTCUSD",1755960601931,0.8547316,114910.0,114900.0,0.180959]
["bitfinex","BTCUSD",1755960602137,1.37057085,114910.0,114900.0,0.180959]
["bitfinex","BTCUSD",1755960602346,1.37057085,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960602562,1.39673385,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960602970,1.39673385,114910.0,114900.0,0.177839]
["bitfinex","BTCUSD",1755960603533,1.2226846,114910.0,114900.0,0.177839]
["bitfinex","BTCUSD",1755960603747,1.2226846,114910.0,114900.0,0.3550934]
["bitfinex","BTCUSD",1755960604136,1.39494385,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960604671,1.39699385,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960604902,1.39699385,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960605391,0.67448806,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960605593,1.2208946,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960608316,1.0688546,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960608660,1.39490385,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960609019,1.2208546,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960611128,0.67444806,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960611331,1.2208546,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960612182,1.0688546,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960612364,1.0688546,114910.0,114900.0,0.3550934]
["bitfinex","BTCUSD",1755960612572,1.2208546,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960612992,1.2208546,114910.0,114900.0,0.3550934]
["bitfinex","BTCUSD",1755960613459,1.2208546,114910.0,114900.0,0.181029]
["bitfinex","BTCUSD",1755960613927,1.39695385,114910.0,114900.0,0.177839]
["bitfinex","BTCUSD",1755960614375,1.40009385,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960617930,1.42558179,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960618962,0.87917525,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960619201,1.42558179,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960619862,1.27358179,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960620085,1.42554179,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960620375,1.44179712,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960621183,1.45541433,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960621650,1.49488113,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960624308,1.45541433,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960624665,1.35921999,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960627387,1.80651999,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960628812,1.80652044,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960629638,1.79290323,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960630866,1.79286323,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960631128,1.80136323,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960631790,1.83988138,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960632488,1.86678693,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960632923,1.88040427,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960634411,1.86414758,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960634624,1.88041114,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960635708,1.89786016,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960636258,2.4442667,114910.0,114900.0,0.175739]
["bitfinex","BTCUSD",1755960637136,1.89786016,114910.0,114900.0,0.171739]
["bitfinex","BTCUSD",1755960637353,2.02742774,114910.0,114900.0,0.171739]
["bitfinex","BTCUSD",1755960637607,2.07587493,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1755960638028,0.1740947,114880.0,114870.0,0.07744663]
["bitfinex","BTCUSD",1755960638260,1.05167393,114880.0,114870.0,0.07955663]
["bitfinex","BTCUSD",1755960638698,1.07784593,114880.0,114870.0,0.07955663]
["bitfinex","BTCUSD",1755960639637,0.92696593,114880.0,114870.0,0.08355663]
["bitfinex","BTCUSD",1755960639848,1.07980593,114880.0,114870.0,0.08755663]
["bitfinex","BTCUSD",1755960640066,0.92796593,114880.0,114870.0,0.08755663]
["bitfinex","BTCUSD",1755960640507,1.07980593,114880.0,114870.0,0.08755663]
["bitfinex","BTCUSD",1755960642082,0.90571123,114880.0,114870.0,0.08755663]
["bitfinex","BTCUSD",1755960642534,0.75387123,114880.0,114870.0,0.29001096]
["bitfinex","BTCUSD",1755960642789,0.90571123,114880.0,114870.0,0.28783459]
["bitfinex","BTCUSD",1755960643004,0.88022329,114880.0,114870.0,0.28783459]
["bitfinex","BTCUSD",1755960643207,0.90571123,114880.0,114870.0,0.28783459]
["bitfinex","BTCUSD",1755960643419,0.88022329,114880.0,114870.0,0.28783459]
["bitfinex","BTCUSD",1755960643642,0.88022329,114880.0,114870.0,0.26166649]
["bitfinex","BTCUSD",1755960643879,0.15580475,114880.0,114870.0,0.26166649]
["bitfinex","BTCUSD",1755960644136,0.30764475,114880.0,114870.0,0.26166649]
["bitfinex","BTCUSD",1755960647920,0.30760475,114880.0,114870.0,0.26166649]
["bitfinex","BTCUSD",1755960648541,0.15580475,114880.0,114870.0,0.26166649]
["bitfinex","BTCUSD",1755960648749,0.30760475,114880.0,114870.0,0.26166649]
["bitfinex","BTCUSD",1755960648963,0.30760475,114880.0,114870.0,0.30786248]
["bitfinex","BTCUSD",1755960650046,0.15580475,114880.0,114870.0,0.30786248]
["bitfinex","BTCUSD",1755960650228,0.30760475,114880.0,114870.0,0.30786248]
["bitfinex","BTCUSD",1755960650444,0.30756475,114880.0,114870.0,0.30786248]
["bitfinex","BTCUSD",1755960651262,0.30756475,114880.0,114870.0,0.26166649]
["bitfinex","BTCUSD",1755960652747,0.85397129,114880.0,114870.0,0.26166649]
["bitfinex","BTCUSD",1755960653377,0.85397129,114880.0,114870.0,0.26014649]
["bitfinex","BTCUSD",1755960653587,0.70221129,114880.0,114870.0,0.26014649]
["bitfinex","BTCUSD",1755960653828,0.15580475,114880.0,114870.0,0.26014649]
["bitfinex","BTCUSD",1755960654015,0.15580475,114880.0,114870.0,0.30357358]
["bitfinex","BTCUSD",1755960654158,0.30756475,114880.0,114870.0,0.30357358]
["bitfinex","BTCUSD",1755960657794,0.0397861,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1755960658090,0.61332654,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1755960658304,0.24412794,114940.0,114930.0,0.00739523]
["bitfinex","BTCUSD",1755960658503,0.79270448,114940.0,114920.0,0.17714411]
["bitfinex","BTCUSD",1755960658702,0.24629794,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1755960658940,0.79574448,114940.0,114920.0,0.17402895]
["bitfinex","BTCUSD",1755960659126,0.63329129,114930.0,114910.0,0.17403569]
["bitfinex","BTCUSD",1755960659368,0.08992475,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1755960659573,0.00217,114920.0,114910.0,0.17403569]
["bitfinex","BTCUSD",1755960659732,0.63546129,114920.0,114910.0,0.17614569]
["bitfinex","BTCUSD",1755960659940,0.08905475,114920.0,114910.0,0.17614569]
["bitfinex","BTCUSD",1755960660119,0.63546129,114920.0,114910.0,0.17614569]
["bitfinex","BTCUSD",1755960660333,0.78714129,114920.0,114910.0,0.17614569]
["bitfinex","BTCUSD",1755960661001,0.78714129,114920.0,114910.0,0.17928569]
["bitfinex","BTCUSD",1755960661214,0.78714129,114920.0,114900.0,0.18595569]
["bitfinex","BTCUSD",1755960661370,0.78714129,114920.0,114900.0,0.18281569]
["bitfinex","BTCUSD",1755960661371,0.54640654,114910.0,114900.0,0.18281569]
["bitfinex","BTCUSD",1755960661573,0.54837654,114910.0,114900.0,0.18281569]
["bitfinex","BTCUSD",1755960662063,0.54837654,114910.0,114900.0,0.18485569]
["bitfinex","BTCUSD",1755960662268,0.00197,114910.0,114900.0,0.18485569]
["bitfinex","BTCUSD",1755960662424,0.54837654,114910.0,114900.0,0.18485569]
["bitfinex","BTCUSD",1755960663029,0.63526129,114910.0,114900.0,0.18485569]
["bitfinex","BTCUSD",1755960663289,0.63526129,114910.0,114900.0,0.18799569]
["bitfinex","BTCUSD",1755960663449,0.63526129,114910.0,114900.0,0.18391303]
["bitfinex","BTCUSD",1755960663651,0.08885475,114910.0,114900.0,0.18391303]
["bitfinex","BTCUSD",1755960663895,0.63526129,114910.0,114900.0,0.1833635]
["bitfinex","BTCUSD",1755960664433,0.63626129,114910.0,114900.0,0.1903635]
["bitfinex","BTCUSD",1755960664886,0.08788475,114910.0,114900.0,0.1903635]
["bitfinex","BTCUSD",1755960665294,0.63429129,114910.0,114900.0,0.1903635]
["bitfinex","BTCUSD",1755960665868,0.63429129,114910.0,114900.0,0.18380873]
["bitfinex","BTCUSD",1755960667019,0.63626129,114910.0,114900.0,0.18380873]
["bitfinex","BTCUSD",1755960668489,0.08985475,114910.0,114900.0,0.18380873]
["bitfinex","BTCUSD",1755960668773,0.63626129,114910.0,114900.0,0.18380873]
["bitfinex","BTCUSD",1755960668996,0.63626129,114910.0,114900.0,0.01622807]
["bitfinex","BTCUSD",1755960669215,0.63626129,114910.0,114900.0,0.01104807]
["bitfinex","BTCUSD",1755960669676,0.63948129,114910.0,114900.0,0.01104807]
["bitfinex","BTCUSD",1755960671057,0.63626129,114910.0,114900.0,0.01104807]
["bitfinex","BTCUSD",1755960672124,0.63626129,114910.0,114900.0,0.18511247]
["bitfinex","BTCUSD",1755960672610,0.63626129,114910.0,114900.0,0.01104807]
["bitfinex","BTCUSD",1755960673346,0.08985475,114910.0,114900.0,0.18715247]
["bitfinex","BTCUSD",1755960673568,0.63626129,114910.0,114900.0,0.18715247]
["bitfinex","BTCUSD",1755960674011,0.63626129,114910.0,114900.0,0.19029247]
["bitfinex","BTCUSD",1755960674239,0.08985475,114910.0,114900.0,0.19029247]
["bitfinex","BTCUSD",1755960674471,0.63626129,114910.0,114900.0,0.19029247]
["bitfinex","BTCUSD",1755960675173,0.001,114910.0,114900.0,0.19948011]
["bitfinex","BTCUSD",1755960675395,0.001,114910.0,114900.0,0.25854894]
["bitfinex","BTCUSD",1755960675626,0.001,114910.0,114900.0,1.14040699]
["bitfinex","BTCUSD",1755960675849,0.001,114910.0,114900.0,1.18401101]
["bitfinex","BTCUSD",1755960676279,0.001,114910.0,114900.0,0.63760447]
["bitfinex","BTCUSD",1755960676490,0.001,114910.0,114900.0,0.72447412]
["bitfinex","BTCUSD",1755960678203,0.001,114910.0,114900.0,0.65621765]
["bitfinex","BTCUSD",1755960678890,0.001,114910.0,114900.0,0.65180318]
["bitfinex","BTCUSD",1755960680373,0.001,114910.0,114900.0,1.19820972]
["bitfinex","BTCUSD",1755960680765,0.001,114910.0,114900.0,0.65180318]
["bitfinex","BTCUSD",1755960680983,0.4473,114940.0,114930.0,0.16837734]
["bitfinex","BTCUSD",1755960681192,0.21836,114950.0,114940.0,0.16532774]
["bitfinex","BTCUSD",1755960681398,0.22013,114950.0,114940.0,0.17268278]
["bitfinex","BTCUSD",1755960681606,0.01171,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1755960681822,0.25181475,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1755960682031,0.0085,114960.0,114950.0,0.17916869]
["bitfinex","BTCUSD",1755960682281,0.01047,114960.0,114950.0,0.17161645]
["bitfinex","BTCUSD",1755960682491,0.64689669,114960.0,114940.0,0.16532774]
["bitfinex","BTCUSD",1755960682707,0.79532669,114960.0,114940.0,0.16532774]
["bitfinex","BTCUSD",1755960683097,0.00322,114950.0,114940.0,0.16532774]
["bitfinex","BTCUSD",1755960683281,0.55159654,114950.0,114940.0,0.16519121]
["bitfinex","BTCUSD",1755960683756,0.55559654,114950.0,114940.0,0.16619121]
["bitfinex","BTCUSD",1755960683965,0.55159654,114950.0,114940.0,0.17700382]
["bitfinex","BTCUSD",1755960684382,0.001,114950.0,114940.0,0.22181048]
["bitfinex","BTCUSD",1755960685040,0.001,114950.0,114940.0,0.23055076]
["bitfinex","BTCUSD",1755960685251,0.001,114950.0,114940.0,0.21881048]
["bitfinex","BTCUSD",1755960685457,0.001,114950.0,114940.0,0.37293048]
["bitfinex","BTCUSD",1755960686335,0.001,114950.0,114940.0,0.33330382]
["bitfinex","BTCUSD",1755960687386,0.001,114950.0,114940.0,0.34205982]
["bitfinex","BTCUSD",1755960688061,0.001,114950.0,114940.0,0.68205982]
["bitfinex","BTCUSD",1755960688524,0.001,114950.0,114940.0,0.69950884]
["bitfinex","BTCUSD",1755960688780,0.001,114950.0,114940.0,1.24591538]
["bitfinex","BTCUSD",1755960689004,0.001,114950.0,114940.0,0.78637849]
["bitfinex","BTCUSD",1755960689229,0.001,114950.0,114940.0,0.69950884]
["bitfinex","BTCUSD",1755960690128,0.001,114950.0,114940.0,0.69075284]
["bitfinex","BTCUSD",1755960690544,0.001,114950.0,114940.0,0.86475284]
["bitfinex","BTCUSD",1755960691170,0.001,114950.0,114940.0,0.8736882]
["bitfinex","BTCUSD",1755960692898,0.001,114950.0,114940.0,0.86028883]
["bitfinex","BTCUSD",1755960693150,0.001,114950.0,114940.0,0.85135347]
["bitfinex","BTCUSD",1755960693900,0.001,114950.0,114940.0,0.93822312]
["bitfinex","BTCUSD",1755960696882,0.001,114950.0,114940.0,1.03005312]
["bitfinex","BTCUSD",1755960697116,0.001,114950.0,114940.0,0.85135347]
["bitfinex","BTCUSD",1755960697597,0.001,114950.0,114940.0,1.03823822]
["bitfinex","BTCUSD",1755960697802,0.001,114950.0,114940.0,1.13006822]
["bitfinex","BTCUSD",1755960698015,0.001,114950.0,114940.0,1.67647476]
["bitfinex","BTCUSD",1755960698232,0.001,114950.0,114940.0,1.13006822]
["bitfinex","BTCUSD",1755960698450,0.001,114950.0,114940.0,1.19150848]
["bitfinex","BTCUSD",1755960698873,0.001,114950.0,114940.0,1.09967848]
["bitfinex","BTCUSD",1755960700004,0.001,114950.0,114940.0,1.03823822]
["bitfinex","BTCUSD",1755960702614,0.001,114950.0,114940.0,0.95135347]
["bitfinex","BTCUSD",1755960704371,0.001,114950.0,114940.0,0.85135347]
["bitfinex","BTCUSD",1755960704757,0.00298,114950.0,114940.0,0.83390445]
["bitfinex","BTCUSD",1755960704973,0.00603,114950.0,114940.0,0.82872445]
["bitfinex","BTCUSD",1755960705435,0.00298,114950.0,114940.0,0.83073445]
["bitfinex","BTCUSD",1755960705649,0.00298,114950.0,114940.0,0.83391445]
["bitfinex","BTCUSD",1755960706500,0.00298,114950.0,114940.0,0.82872445]
["bitfinex","BTCUSD",1755960706925,0.00298,114950.0,114940.0,0.83073445]
["bitfinex","BTCUSD",1755960707580,0.00298,114950.0,114940.0,0.83391445]
["bitfinex","BTCUSD",1755960708240,0.001,114950.0,114940.0,0.83391445]
["bitfinex","BTCUSD",1755960709430,0.001,114950.0,114940.0,0.9207841]
["bitfinex","BTCUSD",1755960710041,0.001,114950.0,114940.0,0.83391445]
["bitfinex","BTCUSD",1755960720633,0.00317,114950.0,114940.0,0.83073445]
["bitfinex","BTCUSD",1755960720843,0.00317,114950.0,114940.0,0.82872445]
["bitfinex","BTCUSD",1755960721055,0.00317,114950.0,114940.0,0.83076445]
["bitfinex","BTCUSD",1755960721485,0.001,114950.0,114940.0,0.83400445]
["bitfinex","BTCUSD",1755960721939,0.001,114950.0,114940.0,0.86097544]
["bitfinex","BTCUSD",1755960727201,0.001,114950.0,114940.0,0.87842446]
["bitfinex","BTCUSD",1755960727415,0.001,114950.0,114940.0,1.51171575]
["bitfinex","BTCUSD",1755960727634,0.001,114950.0,114940.0,1.61171575]
["bitfinex","BTCUSD",1755960727845,0.001,114950.0,114940.0,1.61520175]
["bitfinex","BTCUSD",1755960728123,0.0009225,114950.0,114940.0,1.61520175]
["bitfinex","BTCUSD",1755960728362,0.0009225,114950.0,114940.0,1.06879521]
["bitfinex","BTCUSD",1755960728600,0.450986,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1755960728601,0.006716,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1755960728809,0.00323,115000.0,114990.0,0.32882226]
["bitfinex","BTCUSD",1755960728980,0.00323,115000.0,114990.0,0.32664816]
["bitfinex","BTCUSD",1755960728981,0.0054,115000.0,114990.0,0.32664816]
["bitfinex","BTCUSD",1755960729772,0.0094,115000.0,114990.0,0.32664816]
["bitfinex","BTCUSD",1755960730262,0.0054,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755960730481,0.00837,115000.0,114990.0,0.39217325]
["bitfinex","BTCUSD",1755960730681,0.00837,115000.0,114990.0,0.38999915]
["bitfinex","BTCUSD",1755960730901,0.00637,115000.0,114990.0,0.38999915]
["bitfinex","BTCUSD",1755960731102,0.0042,115000.0,114990.0,0.38999915]
["bitfinex","BTCUSD",1755960731312,0.00237,115000.0,114990.0,0.56292915]
["bitfinex","BTCUSD",1755960731519,0.00237,115000.0,114990.0,0.55764915]
["bitfinex","BTCUSD",1755960731639,0.0074,115000.0,114990.0,0.55764915]
["bitfinex","BTCUSD",1755960731848,0.0074,115000.0,114990.0,0.50057816]
["bitfinex","BTCUSD",1755960732065,0.0074,115000.0,114990.0,0.50157816]
["bitfinex","BTCUSD",1755960732291,0.55380654,115000.0,114990.0,0.50157816]
["bitfinex","BTCUSD",1755960732503,0.64069129,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960733003,0.11977269,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960733206,0.66617923,115000.0,114990.0,0.34885816]
["bitfinex","BTCUSD",1755960733434,0.09428475,115000.0,114990.0,0.34885816]
["bitfinex","BTCUSD",1755960733896,0.66617923,115000.0,114990.0,0.34885816]
["bitfinex","BTCUSD",1755960734782,0.64069129,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960734964,0.66617923,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960735322,0.64069129,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960735544,0.99249227,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960736056,0.81857923,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960736942,0.99249227,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960741828,0.99253227,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960743380,1.33253227,115000.0,114990.0,0.17493]
["bitfinex","BTCUSD",1755960743799,1.35867827,115000.0,114990.0,0.17370016]
["bitfinex","BTCUSD",1755960744541,1.35667827,115000.0,114990.0,0.17270016]
["bitfinex","BTCUSD",1755960744752,1.37893824,115000.0,114990.0,0.17370016]
["bitfinex","BTCUSD",1755960745881,1.36267827,115000.0,114990.0,0.17370016]
["bitfinex","BTCUSD",1755960746130,1.3789385,115000.0,114990.0,0.17370016]
["bitfinex","BTCUSD",1755960746363,1.8262385,115000.0,114990.0,0.17370016]
["bitfinex","BTCUSD",1755960746577,1.82623855,115000.0,114990.0,0.17370016]
["bitfinex","BTCUSD",1755960747337,1.42340789,115000.0,114990.0,0.17370016]
["bitfinex","BTCUSD",1755960747549,1.44214002,115000.0,114990.0,0.17370016]
["bitfinex","BTCUSD",1755960747734,1.45026976,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1755960749144,1.43400948,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1755960749352,1.45026266,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1755960749564,1.44926266,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1755960749788,1.45126266,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1755960750652,0.17395842,114970.0,114960.0,0.06825647]
["bitfinex","BTCUSD",1755960750858,1.06239765,114970.0,114960.0,0.06825647]
["bitfinex","BTCUSD",1755960751274,1.06555765,114970.0,114960.0,0.06825647]
["bitfinex","BTCUSD",1755960751481,1.09170965,114970.0,114960.0,0.06825647]
["bitfinex","BTCUSD",1755960751866,0.17398579,114960.0,114940.0,0.07141647]
["bitfinex","BTCUSD",1755960752072,0.95951998,114950.0,114940.0,0.07156123]
["bitfinex","BTCUSD",1755960752276,0.98500792,114950.0,114940.0,0.07360123]
["bitfinex","BTCUSD",1755960752431,0.81101923,114950.0,114940.0,0.07360123]
["bitfinex","BTCUSD",1755960753689,0.65877923,114950.0,114940.0,0.07360123]
["bitfinex","BTCUSD",1755960753898,0.81101923,114950.0,114940.0,0.07360123]
["bitfinex","BTCUSD",1755960754124,0.65877923,114950.0,114940.0,0.08060123]
["bitfinex","BTCUSD",1755960754338,0.98492792,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960754790,0.99642143,114950.0,114940.0,0.01334476]
["bitfinex","BTCUSD",1755960755001,0.99642143,114950.0,114940.0,0.01018476]
["bitfinex","BTCUSD",1755960755518,0.99542143,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960755739,0.99542143,114950.0,114940.0,0.00218476]
["bitfinex","BTCUSD",1755960755947,0.99542143,114950.0,114940.0,0.00318476]
["bitfinex","BTCUSD",1755960757036,1.00903212,114950.0,114940.0,0.00114476]
["bitfinex","BTCUSD",1755960757460,1.01003212,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960757641,0.99642143,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960758313,0.84426143,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960758756,0.99614143,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960759655,0.44973489,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960759868,0.99614143,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960763968,0.44973489,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960764146,0.99614143,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960764353,0.82039274,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960764738,0.99438143,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960765048,1.00799194,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960768246,0.83400325,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960768950,0.28759671,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960769109,0.83400325,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960769616,0.82039274,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960770697,0.99641143,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960771310,0.99641143,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960771507,0.99641143,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960772288,1.01266974,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960772770,0.99641143,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960773112,1.0126749,114950.0,114940.0,0.00834476]
["bitfinex","BTCUSD",1755960773977,1.0126749,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960774393,1.0126749,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960774597,0.99641143,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960774814,1.01267932,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960775375,1.01268454,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960775587,1.01584454,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960776248,1.01564454,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960777032,1.02925509,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960777202,0.47968855,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960777413,1.02925509,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960777626,1.01248454,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960778414,1.01248454,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960779232,0.86080454,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960779449,1.01248454,114950.0,114940.0,0.00518476]
["bitfinex","BTCUSD",1755960780563,1.01248454,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960781656,1.01425454,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960783278,1.01428593,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960783705,1.01428429,114950.0,114940.0,0.00314476]
["bitfinex","BTCUSD",1755960786474,0.19949926,114940.0,114910.0,0.25084753]
["bitfinex","BTCUSD",1755960786682,0.78497129,114930.0,114910.0,0.25097293]
["bitfinex","BTCUSD",1755960786887,0.64959415,114930.0,114920.0,0.00209]
["bitfinex","BTCUSD",1755960787095,0.80127415,114930.0,114920.0,0.17612411]
["bitfinex","BTCUSD",1755960787536,0.79666335,114930.0,114920.0,0.17612411]
["bitfinex","BTCUSD",1755960788070,0.79666335,114930.0,114920.0,0.00209]
["bitfinex","BTCUSD",1755960788228,0.79766335,114930.0,114920.0,0.00709]
["bitfinex","BTCUSD",1755960788928,0.79766335,114930.0,114920.0,0.18426411]
["bitfinex","BTCUSD",1755960789662,0.79766335,114930.0,114920.0,0.18726411]
["bitfinex","BTCUSD",1755960790339,0.64598335,114930.0,114920.0,0.18726411]
["bitfinex","BTCUSD",1755960790560,0.79762335,114930.0,114920.0,0.18726411]
["bitfinex","BTCUSD",1755960791446,0.78132049,114930.0,114920.0,0.18726411]
["bitfinex","BTCUSD",1755960792594,0.23491395,114930.0,114920.0,0.18726411]
["bitfinex","BTCUSD",1755960792854,0.15264,114930.0,114920.0,0.22426217]
["bitfinex","BTCUSD",1755960793318,0.15264,114930.0,114920.0,0.18726411]
["bitfinex","BTCUSD",1755960799507,0.15264,114930.0,114920.0,0.008]
["bitfinex","BTCUSD",1755960799508,0.81654923,114930.0,114920.0,0.008]
["bitfinex","BTCUSD",1755960799717,0.99056819,114930.0,114920.0,0.008]
["bitfinex","BTCUSD",1755960800601,0.98956819,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1755960801107,0.99056819,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755960801302,1.01807181,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1755960801516,0.99056819,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1755960813629,0.27014269,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1755960813841,0.81654923,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1755960814706,0.81654923,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1755960815635,0.81654923,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1755960816071,0.81654923,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1755960816898,0.81654923,114930.0,114920.0,0.17816411]
["bitfinex","BTCUSD",1755960817319,0.65977923,114930.0,114920.0,0.17816411]
["bitfinex","BTCUSD",1755960817529,0.81133923,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960817744,0.81334923,114930.0,114920.0,0.17816411]
["bitfinex","BTCUSD",1755960817956,0.81627923,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1755960818510,0.81627923,114930.0,114920.0,0.17816411]
["bitfinex","BTCUSD",1755960822883,0.81627923,114930.0,114920.0,0.00413]
["bitfinex","BTCUSD",1755960823098,0.26987269,114930.0,114920.0,0.17816411]
["bitfinex","BTCUSD",1755960823316,0.81627923,114930.0,114920.0,0.17816411]
["bitfinex","BTCUSD",1755960825997,0.81623923,114930.0,114920.0,0.17816411]
["bitfinex","BTCUSD",1755960827432,0.81129923,114930.0,114920.0,0.17816411]
["bitfinex","BTCUSD",1755960827638,0.81129923,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960828059,0.26489269,114930.0,114920.0,0.21737171]
["bitfinex","BTCUSD",1755960828292,0.001,114930.0,114920.0,0.21737171]
["bitfinex","BTCUSD",1755960828522,0.15252,114930.0,114920.0,0.21737171]
["bitfinex","BTCUSD",1755960828732,0.69866081,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960828917,0.72414875,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960829057,0.69866081,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960829270,0.72414875,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960829917,0.69866081,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960830331,0.15252,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960835225,0.001,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960835466,0.15252,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960835979,0.001,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960836119,0.15252,114930.0,114920.0,0.18136411]
["bitfinex","BTCUSD",1755960837104,0.15252,114930.0,114920.0,0.20751811]
["bitfinex","BTCUSD",1755960840621,0.15252,114930.0,114920.0,0.20431811]
["bitfinex","BTCUSD",1755960842629,0.15465,114930.0,114920.0,0.20431811]
["bitfinex","BTCUSD",1755960843909,0.00313,114930.0,114920.0,0.20431811]
["bitfinex","BTCUSD",1755960844086,0.15461,114930.0,114920.0,0.20431811]
["bitfinex","BTCUSD",1755960845456,0.15768,114930.0,114920.0,0.20431811]
["bitfinex","BTCUSD",1755960845689,0.0062,114930.0,114920.0,0.20431811]
["bitfinex","BTCUSD",1755960846035,0.15768,114930.0,114920.0,0.20431811]
["bitfinex","BTCUSD",1755960846456,0.70387636,114930.0,114920.0,0.20218811]
["bitfinex","BTCUSD",1755960846664,0.79076111,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1755960849549,0.24456475,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1755960849749,0.79076111,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1755960851979,0.81624905,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1755960852389,0.81624905,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1755960852994,0.81624905,114930.0,114920.0,0.17603411]
["bitfinex","BTCUSD",1755960853208,0.81624905,114930.0,114920.0,0.1757307]
["bitfinex","BTCUSD",1755960854670,0.81317905,114930.0,114920.0,0.1776907]
["bitfinex","BTCUSD",1755960855259,0.81624905,114930.0,114920.0,0.1757307]
["bitfinex","BTCUSD",1755960855860,0.81624905,114930.0,114920.0,0.00169659]
["bitfinex","BTCUSD",1755960856514,0.81624905,114930.0,114920.0,0.1757307]
["bitfinex","BTCUSD",1755960856711,0.81624905,114930.0,114920.0,0.00169659]
["bitfinex","BTCUSD",1755960857111,0.81624905,114930.0,114920.0,0.02785359]
["bitfinex","BTCUSD",1755960857751,0.79076111,114930.0,114920.0,0.2018877]
["bitfinex","BTCUSD",1755960857954,0.81624905,114930.0,114920.0,0.2018877]
["bitfinex","BTCUSD",1755960858373,0.81635368,114930.0,114920.0,0.2018877]
["bitfinex","BTCUSD",1755960858523,0.81635368,114930.0,114920.0,0.02785359]
["bitfinex","BTCUSD",1755960858727,0.81635368,114930.0,114920.0,0.00169659]
["bitfinex","BTCUSD",1755960860472,0.81638765,114930.0,114920.0,0.00169659]
["bitfinex","BTCUSD",1755960861220,0.99040661,114930.0,114920.0,0.00169659]
["bitfinex","BTCUSD",1755960862895,0.02548794,114920.0,114910.0,0.1978853]
["bitfinex","BTCUSD",1755960863129,0.02548794,114920.0,114910.0,0.2043836]
["bitfinex","BTCUSD",1755960864363,0.02761794,114920.0,114910.0,0.2043836]
["bitfinex","BTCUSD",1755960864578,0.02861794,114920.0,114910.0,0.2073836]
["bitfinex","BTCUSD",1755960864795,0.02861794,114920.0,114910.0,0.2083836]
["bitfinex","BTCUSD",1755960869703,0.02861794,114920.0,114910.0,0.21070455]
["bitfinex","BTCUSD",1755960869914,0.02861794,114920.0,114910.0,0.0366553]
["bitfinex","BTCUSD",1755960870102,0.5780229,114920.0,114910.0,0.0346953]
["bitfinex","BTCUSD",1755960871010,0.5780229,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960871742,0.5780229,114920.0,114910.0,0.0106783]
["bitfinex","BTCUSD",1755960872248,0.5780229,114920.0,114910.0,0.18258755]
["bitfinex","BTCUSD",1755960872473,0.5780229,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960872702,0.5780229,114920.0,114910.0,0.18472755]
["bitfinex","BTCUSD",1755960873358,0.5780229,114920.0,114910.0,0.0106783]
["bitfinex","BTCUSD",1755960873879,0.5780229,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960873995,0.5780229,114920.0,114910.0,0.18258755]
["bitfinex","BTCUSD",1755960874234,0.5780229,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960875319,0.5780229,114920.0,114910.0,0.0106783]
["bitfinex","BTCUSD",1755960875979,0.5780229,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960879448,0.03168794,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960879653,0.5780229,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960880313,0.57808014,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960884318,1.3853912,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960890373,1.5628332,114920.0,114910.0,0.0085383]
["bitfinex","BTCUSD",1755960893655,1.5628332,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960893792,1.5618332,114920.0,114910.0,0.0045383]
["bitfinex","BTCUSD",1755960893994,1.5628332,114920.0,114910.0,0.0065383]
["bitfinex","BTCUSD",1755960894193,0.69112689,114920.0,114910.0,0.0065383]
["bitfinex","BTCUSD",1755960894394,0.84240689,114920.0,114910.0,0.0096783]
["bitfinex","BTCUSD",1755960894623,1.016441,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960894865,1.5628332,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960900571,0.4700488,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960900761,1.5628332,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960907122,0.4700488,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960907297,1.5628332,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960909000,0.4700488,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960909198,1.016441,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960909604,0.4700488,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960909773,1.016441,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960913968,0.4700488,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960914129,1.016441,114920.0,114910.0,0.0075383]
["bitfinex","BTCUSD",1755960915629,1.016441,114920.0,114910.0,0.00471217]
["bitfinex","BTCUSD",1755960915831,1.016441,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1755960922449,1.016241,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1755960923964,1.016241,114920.0,114910.0,0.00275304]
["bitfinex","BTCUSD",1755960925356,1.016241,114920.0,114910.0,0.00486304]
["bitfinex","BTCUSD",1755960925584,1.016241,114920.0,114910.0,0.00275304]
["bitfinex","BTCUSD",1755960927714,1.016241,114920.0,114910.0,1.09e-06]
["bitfinex","BTCUSD",1755960928324,1.016241,114920.0,114900.0,0.16730606]
["bitfinex","BTCUSD",1755960928535,0.80980489,114910.0,114900.0,0.17023606]
["bitfinex","BTCUSD",1755960928785,0.80980489,114910.0,114900.0,0.17234606]
["bitfinex","BTCUSD",1755960929212,0.83596589,114910.0,114900.0,0.17234606]
["bitfinex","BTCUSD",1755960929608,0.83596589,114910.0,114900.0,0.17334606]
["bitfinex","BTCUSD",1755960930431,0.83596589,114910.0,114900.0,0.16097218]
["bitfinex","BTCUSD",1755960930572,0.83596589,114910.0,114900.0,0.15704218]
["bitfinex","BTCUSD",1755960930768,0.83696589,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1755960930982,0.83696589,114910.0,114900.0,0.1791744]
["bitfinex","BTCUSD",1755960931428,0.83696589,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1755960931831,0.83903589,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1755960932037,0.83903589,114910.0,114900.0,0.1801744]
["bitfinex","BTCUSD",1755960932564,0.83903589,114910.0,114900.0,0.17341533]
["bitfinex","BTCUSD",1755960932699,0.84212589,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1755960932907,0.90904589,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1755960933109,0.90904589,114910.0,114900.0,0.1770644]
["bitfinex","BTCUSD",1755960934517,0.90904589,114910.0,114890.0,0.20972325]
["bitfinex","BTCUSD",1755960934694,0.75800589,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1755960934897,0.90689589,114910.0,114900.0,0.1753044]
["bitfinex","BTCUSD",1755960935601,0.90896589,114910.0,114900.0,0.1753044]
["bitfinex","BTCUSD",1755960937213,0.90896589,114910.0,114900.0,0.17265665]
["bitfinex","BTCUSD",1755960938232,0.75593589,114910.0,114900.0,0.17265665]
["bitfinex","BTCUSD",1755960938432,0.90685589,114910.0,114900.0,0.17265665]
["bitfinex","BTCUSD",1755960938640,0.90892589,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1755960939860,0.36253369,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1755960940064,0.90892589,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1755960941669,0.90892589,114910.0,114890.0,0.22717227]
["bitfinex","BTCUSD",1755960941940,0.15401,114900.0,114890.0,0.22717227]
["bitfinex","BTCUSD",1755960942161,0.15092,114900.0,114890.0,0.22717227]
["bitfinex","BTCUSD",1755960943706,0.15092,114900.0,114890.0,0.22817227]
["bitfinex","BTCUSD",1755960944572,0.15092,114900.0,114890.0,0.22917227]
["bitfinex","BTCUSD",1755960944736,0.15092,114900.0,114890.0,0.22817227]
["bitfinex","BTCUSD",1755960945143,0.15192,114900.0,114890.0,0.23017227]
["bitfinex","BTCUSD",1755960945480,0.15501,114900.0,114890.0,0.23217227]
["bitfinex","BTCUSD",1755960945785,0.16369441,114900.0,114890.0,0.23217227]
["bitfinex","BTCUSD",1755960947102,0.16369441,114900.0,114890.0,0.23104974]
["bitfinex","BTCUSD",1755960949544,0.16369441,114900.0,114890.0,0.22651077]
["bitfinex","BTCUSD",1755960949774,0.16576441,114900.0,114890.0,0.22651077]
["bitfinex","BTCUSD",1755960957256,0.71215661,114900.0,114890.0,0.20524055]
["bitfinex","BTCUSD",1755960957487,0.71215661,114900.0,114890.0,0.17907955]
["bitfinex","BTCUSD",1755960957679,0.16576441,114900.0,114890.0,0.17907955]
["bitfinex","BTCUSD",1755960957904,0.71215661,114900.0,114890.0,0.17907955]
["bitfinex","BTCUSD",1755960958646,0.16576441,114900.0,114890.0,0.17907955]
["bitfinex","BTCUSD",1755960971595,0.71215661,114900.0,114890.0,0.17907955]
["bitfinex","BTCUSD",1755960971956,0.19192741,114900.0,114890.0,0.17907955]
["bitfinex","BTCUSD",1755960972491,0.73831961,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1755960972711,0.19192741,114900.0,114880.0,0.74961942]
["bitfinex","BTCUSD",1755960972916,0.00314,114890.0,114880.0,0.76706844]
["bitfinex","BTCUSD",1755960973733,0.00524,114890.0,114880.0,0.76706844]
["bitfinex","BTCUSD",1755960973934,0.00524,114890.0,114880.0,0.76906844]
["bitfinex","BTCUSD",1755960974134,0.00524,114890.0,114880.0,0.22267624]
["bitfinex","BTCUSD",1755960974372,0.00414,114890.0,114880.0,0.77106844]
["bitfinex","BTCUSD",1755960974738,0.00514,114890.0,114880.0,0.76845254]
["bitfinex","BTCUSD",1755960975343,0.00514,114890.0,114880.0,0.22206034]
["bitfinex","BTCUSD",1755960975538,0.00514,114890.0,114880.0,0.76845254]
["bitfinex","BTCUSD",1755960976268,0.00724,114890.0,114880.0,0.76845254]
["bitfinex","BTCUSD",1755960976665,0.00724,114890.0,114880.0,0.76283664]
["bitfinex","BTCUSD",1755960978732,0.00724,114890.0,114880.0,0.75722074]
["bitfinex","BTCUSD",1755960980678,0.00724,114890.0,114880.0,0.75160484]
["bitfinex","BTCUSD",1755960982810,0.00724,114890.0,114880.0,0.74598894]
["bitfinex","BTCUSD",1755960983332,0.00724,114890.0,114880.0,0.72826554]
["bitfinex","BTCUSD",1755960986586,0.00514,114890.0,114880.0,0.18187334]
["bitfinex","BTCUSD",1755960986796,0.00514,114890.0,114880.0,0.72826554]
["bitfinex","BTCUSD",1755960987148,0.00514,114890.0,114880.0,0.18187334]
["bitfinex","BTCUSD",1755960987353,0.00514,114890.0,114880.0,0.72826554]
["bitfinex","BTCUSD",1755960988012,0.00514,114890.0,114880.0,0.18187334]
["bitfinex","BTCUSD",1755960988215,0.00514,114890.0,114880.0,0.72826554]
["bitfinex","BTCUSD",1755960989631,0.00514,114890.0,114880.0,0.72497595]
["bitfinex","BTCUSD",1755960991414,0.00514,114890.0,114880.0,0.17858375]
["bitfinex","BTCUSD",1755960991616,0.00514,114890.0,114880.0,0.72073931]
["bitfinex","BTCUSD",1755960992865,0.002,114890.0,114880.0,0.72073931]
["bitfinex","BTCUSD",1755960993708,0.00524,114890.0,114880.0,0.72073931]
["bitfinex","BTCUSD",1755960993874,0.00524,114890.0,114880.0,0.71679672]
["bitfinex","BTCUSD",1755960996554,0.00524,114890.0,114880.0,0.71666061]
["bitfinex","BTCUSD",1755960999051,0.00524,114890.0,114880.0,0.86698061]
["bitfinex","BTCUSD",1755961001839,0.00728,114890.0,114880.0,0.32058841]
["bitfinex","BTCUSD",1755961002152,0.00524,114890.0,114880.0,0.86698061]
["bitfinex","BTCUSD",1755961004039,0.00524,114890.0,114880.0,0.71666061]
["bitfinex","BTCUSD",1755961004399,0.00728,114890.0,114880.0,0.71666061]
["bitfinex","BTCUSD",1755961004798,0.00524,114890.0,114880.0,0.71666061]
["bitfinex","BTCUSD",1755961005212,0.00524,114890.0,114880.0,0.17026841]
["bitfinex","BTCUSD",1755961005414,0.00524,114890.0,114880.0,0.17244459]
["bitfinex","BTCUSD",1755961005618,0.00524,114890.0,114880.0,0.71883679]
["bitfinex","BTCUSD",1755961005818,0.00524,114890.0,114880.0,0.71666061]
["bitfinex","BTCUSD",1755961006101,0.00524,114890.0,114880.0,0.86690061]
["bitfinex","BTCUSD",1755961007194,0.002,114890.0,114880.0,0.86690061]
["bitfinex","BTCUSD",1755961007680,0.002,114890.0,114880.0,0.95377026]
["bitfinex","BTCUSD",1755961007924,0.002,114890.0,114880.0,0.86690061]
["bitfinex","BTCUSD",1755961015887,0.00728,114890.0,114880.0,0.22470572]
["bitfinex","BTCUSD",1755961016097,0.00728,114890.0,114880.0,0.77109792]
["bitfinex","BTCUSD",1755961017370,0.00728,114890.0,114880.0,0.22470572]
["bitfinex","BTCUSD",1755961017566,0.00728,114890.0,114880.0,0.77109792]
["bitfinex","BTCUSD",1755961020754,0.00728,114890.0,114880.0,0.78662311]
["bitfinex","BTCUSD",1755961021178,0.00728,114890.0,114880.0,0.77109792]
["bitfinex","BTCUSD",1755961021969,0.00728,114890.0,114880.0,0.92117792]
["bitfinex","BTCUSD",1755961026785,0.00728,114890.0,114880.0,0.37478572]
["bitfinex","BTCUSD",1755961026991,0.00728,114890.0,114880.0,0.92117792]
["bitfinex","BTCUSD",1755961029477,0.00524,114890.0,114880.0,0.92117792]
["bitfinex","BTCUSD",1755961029681,0.00524,114890.0,114880.0,0.95012228]
["bitfinex","BTCUSD",1755961029881,0.00524,114890.0,114880.0,0.95000228]
["bitfinex","BTCUSD",1755961030752,0.00524,114890.0,114880.0,0.92105792]
["bitfinex","BTCUSD",1755961035537,0.00721,114890.0,114880.0,0.37466572]
["bitfinex","BTCUSD",1755961035742,0.00721,114890.0,114880.0,0.92105792]
["bitfinex","BTCUSD",1755961036120,0.00721,114890.0,114880.0,0.77109792]
["bitfinex","BTCUSD",1755961036320,0.00721,114890.0,114880.0,0.92097792]
["bitfinex","BTCUSD",1755961037768,0.00721,114890.0,114880.0,0.77109792]
["bitfinex","BTCUSD",1755961037973,0.00721,114890.0,114880.0,0.92097792]
["bitfinex","BTCUSD",1755961038389,0.00721,114890.0,114880.0,0.92093792]
["bitfinex","BTCUSD",1755961038747,0.00721,114890.0,114880.0,0.77109792]
["bitfinex","BTCUSD",1755961038944,0.00721,114890.0,114880.0,0.92093792]
["bitfinex","BTCUSD",1755961040655,0.00721,114890.0,114880.0,0.37454572]
["bitfinex","BTCUSD",1755961040852,0.00721,114890.0,114880.0,0.22470572]
["bitfinex","BTCUSD",1755961045886,0.5536022,114890.0,114880.0,0.22470572]
["bitfinex","BTCUSD",1755961047506,0.00721,114890.0,114880.0,0.22470572]
["bitfinex","BTCUSD",1755961047708,0.5536022,114890.0,114880.0,0.22470572]
["bitfinex","BTCUSD",1755961050038,0.7033222,114890.0,114880.0,0.22470572]
["bitfinex","BTCUSD",1755961051347,0.7023222,114890.0,114880.0,0.22170572]
["bitfinex","BTCUSD",1755961051689,0.7023222,114890.0,114880.0,0.21970572]
["bitfinex","BTCUSD",1755961051890,0.7033222,114890.0,114880.0,0.22170572]
["bitfinex","BTCUSD",1755961055279,0.7008022,114890.0,114880.0,0.22170572]
["bitfinex","BTCUSD",1755961057096,1.35956709,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961057299,0.44086224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961057515,1.04013162,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961058325,0.1740947,114880.0,114870.0,0.09026565]
["bitfinex","BTCUSD",1755961058644,0.75112484,114880.0,114870.0,0.09026565]
["bitfinex","BTCUSD",1755961059083,0.77729184,114880.0,114870.0,0.09026565]
["bitfinex","BTCUSD",1755961059647,0.77734001,114880.0,114870.0,0.09026565]
["bitfinex","BTCUSD",1755961060270,0.86422476,114880.0,114870.0,0.09026565]
["bitfinex","BTCUSD",1755961060634,0.93114476,114880.0,114870.0,0.09026565]
["bitfinex","BTCUSD",1755961061003,0.93314476,114880.0,114870.0,0.09126565]
["bitfinex","BTCUSD",1755961061406,1.47953696,114880.0,114870.0,0.09126565]
["bitfinex","BTCUSD",1755961061642,0.93414476,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961062104,1.48053696,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961062677,1.50724714,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961064639,1.52086651,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961066795,1.86086651,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961066998,1.87707934,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961067211,1.86086651,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961067412,1.87707101,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961067614,1.87707075,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961067766,1.91602636,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961068135,1.91502636,114880.0,114870.0,0.07381663]
["bitfinex","BTCUSD",1755961068346,1.91502636,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961068347,1.91302636,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961068551,2.04283618,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961068743,2.02663194,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961068943,1.87711194,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961069180,2.03513194,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961069436,2.02663194,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961071215,2.04282077,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961071436,2.05132077,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961071872,2.07803095,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961075944,2.07799095,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961076441,2.07797976,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961077086,2.06436039,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961078452,2.08299597,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961078653,2.09661706,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961080260,1.94713706,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961080461,2.09657706,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961080878,2.0512313,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961081695,2.05123761,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961083230,2.06988702,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961084467,2.0965972,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961084938,2.09661285,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961086817,2.08811285,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961088001,1.93867285,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961088209,2.08805646,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961088409,2.11148075,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961088627,2.08805646,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961089250,2.11148075,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961089816,1.94849966,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961090029,2.07443537,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961090240,2.09785966,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961091317,2.10637711,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961091955,1.01359271,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961092208,2.10637711,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961092458,2.13757663,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961093087,2.15119772,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961093286,2.1593227,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961094137,2.15119772,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961094346,2.15932439,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961094557,2.15933747,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961094962,2.14308386,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961095170,2.15933752,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961095571,2.14201021,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961096371,2.1888095,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961097476,2.3980895,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961097884,2.39810184,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961098834,2.39798184,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961099048,2.38436075,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961099253,2.23512075,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961099455,2.33756146,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961099689,2.38436075,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961100923,2.39798227,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961101488,2.35118298,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961102370,2.20194298,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961102524,2.35118298,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961102926,2.39798227,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961103131,2.94437447,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961103553,2.39798227,114880.0,114870.0,0.07481663]
["bitfinex","BTCUSD",1755961104110,2.38488796,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961104258,2.94937892,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961104633,2.93311527,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961104854,2.94637799,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961105074,2.94637777,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961105314,2.95037777,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961105555,2.91917825,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961106290,2.95039709,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961106533,2.91917825,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961107965,3.01067825,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961108551,2.91067825,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961108752,3.01067825,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961109425,3.02812727,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961110659,2.92812727,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961111401,3.02812727,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961111599,2.92812727,114880.0,114870.0,0.07281663]
["bitfinex","BTCUSD",1755961112035,0.53961296,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961112206,1.96403556,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961112456,1.96711556,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961112660,1.99329856,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961112832,2.00692316,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961113599,2.00892316,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961113872,2.00889765,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961114053,2.01389765,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961114696,1.86473765,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961114955,1.84134678,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961115194,1.99046678,114860.0,114850.0,0.07947314]
["bitfinex","BTCUSD",1755961121400,1.99046678,114860.0,114850.0,0.07438553]
["bitfinex","BTCUSD",1755961122411,1.98196678,114860.0,114850.0,0.07438553]
["bitfinex","BTCUSD",1755961123354,1.9657293,114860.0,114850.0,0.07438553]
["bitfinex","BTCUSD",1755961123562,1.98195649,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961124114,1.98195619,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961125702,2.00534706,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961127414,2.01384706,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961129873,2.0280465,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961132028,2.01993253,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961132234,2.02804934,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961133088,1.85222746,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961133292,2.00118746,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961133716,1.84411317,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961134242,2.00119265,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961135281,2.02774774,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961135490,2.05893557,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961138158,2.05861257,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961139231,2.0352217,114860.0,114850.0,0.07186553]
["bitfinex","BTCUSD",1755961139654,2.05267072,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961139936,2.03904612,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961140127,2.03704612,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961140503,2.03604612,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961140706,2.04304612,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961140927,2.03454612,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961141500,2.02033915,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961141716,2.03457897,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961142090,2.03457898,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961143143,2.04820516,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961144170,2.11516516,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961146016,2.12366516,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961147409,2.16317658,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961147785,2.1495504,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961147987,2.1410504,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961148787,2.3504104,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961150932,2.36403678,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961151263,2.36404857,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961151490,2.34659955,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961151722,2.34330222,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961151921,2.34330221,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961152128,2.31988579,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961152399,2.31988579,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961152625,2.34330398,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961152829,2.34704089,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961153125,2.35554089,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961153562,1.25759649,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961153774,2.34660579,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961154387,2.34968579,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961154822,2.35174579,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961155447,2.35170579,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961157091,2.35170579,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961157592,2.37886089,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961158541,2.37036089,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961159172,2.34694089,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961160777,2.34694886,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961161365,2.34694889,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961163432,2.35544889,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961167052,2.23015115,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961167250,2.37875115,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961169364,2.23015115,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961169569,1.82721895,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961170007,1.83029895,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961170207,1.82422658,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961170373,1.83235897,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961170796,1.80520378,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961171164,1.80520347,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961171316,1.65660347,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961171500,2.35159567,114860.0,114850.0,0.06553072]
["bitfinex","BTCUSD",1755961173137,2.35159567,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961173311,2.37875077,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961173712,2.37875141,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961174409,2.23015141,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961174814,2.37867141,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961176114,2.23015141,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961176288,2.37867141,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961176793,2.37867592,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961178959,2.37863592,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961179563,2.37013592,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961180060,2.36403961,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961180267,2.37014088,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961184453,2.37864088,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961186491,2.37864393,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961187916,2.35522167,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961189517,2.33284728,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961189734,2.35522266,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961190234,2.35522271,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961190810,2.34672271,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961195870,2.35522271,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961196077,2.35522306,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961199167,2.34708695,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961199368,2.35522455,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961201000,2.37865788,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961201203,2.35522455,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961202244,2.35522455,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961202713,2.35522455,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961203091,2.20674455,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961203635,2.35502455,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961204184,1.25481527,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961204390,1.39087037,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961204614,1.73087123,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961205642,1.58263123,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961205842,1.73087123,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961206450,1.71222182,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961207755,1.71220419,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961207950,1.56396419,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961208163,0.48751349,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961208362,1.20803071,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961208614,1.52210569,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961208901,0.92685213,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961209116,1.46624433,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961209239,1.25860789,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961209678,1.43273291,114860.0,114850.0,0.06750072]
["bitfinex","BTCUSD",1755961209899,1.43273291,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961210118,1.43579291,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961210314,1.43179291,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961210516,1.42873291,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961210695,1.43173291,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961210895,1.44535737,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961211331,1.44841737,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961211497,0.89896517,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961211713,1.44535737,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961212519,1.47627955,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961214712,1.68559955,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961214930,1.13920735,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961217575,0.99100735,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961217776,1.13912735,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961218931,1.15536032,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961220635,1.00724032,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961220887,1.12439814,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961221084,1.12960125,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961221295,1.02127974,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961221490,1.16935974,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961223583,1.16415974,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961223700,1.16935974,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961224152,1.16935974,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961225628,1.16935974,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961225864,1.01607974,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961226113,1.16411974,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961226949,1.16413031,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961227581,1.16413235,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961228690,1.16719235,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961229217,1.16719479,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961229450,1.16719759,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961230428,1.16933759,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961231068,1.15571365,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961232253,1.15051365,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961232725,1.1342592,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961234239,1.10812368,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961234925,0.77745866,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961235131,0.92541866,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961235341,1.10477368,114860.0,114850.0,0.06544072]
["bitfinex","BTCUSD",1755961238870,1.10477368,114860.0,114850.0,0.06341072]
["bitfinex","BTCUSD",1755961239601,1.10477368,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961239844,1.13989606,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961240892,1.11777309,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961242062,1.13403902,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961242878,1.11777309,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961243990,1.13139623,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961245835,1.13989623,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961246878,1.15616971,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961248741,1.11319385,114860.0,114850.0,0.02649072]
["bitfinex","BTCUSD",1755961249441,0.96531385,114860.0,114850.0,0.02649072]
["bitfinex","BTCUSD",1755961249686,1.11315385,114860.0,114850.0,0.02649072]
["bitfinex","BTCUSD",1755961250456,0.96008385,114860.0,114850.0,0.02649072]
["bitfinex","BTCUSD",1755961250653,1.09430071,114860.0,114850.0,0.02649072]
["bitfinex","BTCUSD",1755961252026,1.09953071,114860.0,114850.0,0.02649072]
["bitfinex","BTCUSD",1755961253554,1.09953071,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961253762,1.09953071,114860.0,114850.0,0.02649072]
["bitfinex","BTCUSD",1755961254188,1.09953071,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961254823,1.11315364,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961258077,1.12634873,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961261194,1.13147177,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961261631,1.13139177,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961262773,0.92207177,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961266142,0.93057177,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961270924,0.90375375,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961272963,0.92003557,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961274043,0.92003335,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961274305,0.91153335,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961275627,0.91145335,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961277134,0.90367375,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961277557,0.90367375,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961278716,0.69883079,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961278955,0.69883079,114860.0,114850.0,0.02859072]
["bitfinex","BTCUSD",1755961279199,0.34451269,114860.0,114850.0,0.03076747]
["bitfinex","BTCUSD",1755961280594,0.19683269,114860.0,114850.0,0.03076747]
["bitfinex","BTCUSD",1755961280828,0.34447269,114860.0,114850.0,0.03076747]
["bitfinex","BTCUSD",1755961281499,0.34447269,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961281724,0.34938269,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961282471,0.36300481,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961282699,0.53712983,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961283371,0.36300481,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961283825,0.53712983,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961284752,0.38948983,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961284983,0.35446481,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961285389,0.52858983,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961286633,0.35446481,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961287050,0.20686481,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961287270,0.35446481,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961288379,0.34955481,114860.0,114850.0,0.02653072]
["bitfinex","BTCUSD",1755961288780,0.90233118,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961288991,0.91488806,114860.0,114850.0,0.02441072]
["bitfinex","BTCUSD",1755961290927,0.51414018,114850.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961291118,0.23448475,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961291332,0.25997269,114840.0,114830.0,0.08537506]
["bitfinex","BTCUSD",1755961292369,0.25997269,114840.0,114830.0,0.08585537]
["bitfinex","BTCUSD",1755961292763,0.43812803,114840.0,114830.0,0.08585537]
["bitfinex","BTCUSD",1755961292962,0.44121803,114840.0,114830.0,0.08585537]
["bitfinex","BTCUSD",1755961294146,0.26706269,114840.0,114830.0,0.08585537]
["bitfinex","BTCUSD",1755961294362,0.26806269,114840.0,114830.0,0.08585537]
["bitfinex","BTCUSD",1755961294553,0.44221803,114840.0,114830.0,0.08585537]
["bitfinex","BTCUSD",1755961294903,0.44221803,114840.0,114830.0,0.11203437]
["bitfinex","BTCUSD",1755961295330,0.26802269,114840.0,114830.0,0.11203437]
["bitfinex","BTCUSD",1755961296034,0.12046269,114840.0,114830.0,0.11203437]
["bitfinex","BTCUSD",1755961296229,0.44217803,114840.0,114830.0,0.11203437]
["bitfinex","BTCUSD",1755961296429,0.29669803,114840.0,114830.0,0.11203437]
["bitfinex","BTCUSD",1755961296710,0.44425803,114840.0,114830.0,0.11203437]
["bitfinex","BTCUSD",1755961297705,0.44425803,114840.0,114830.0,0.08371537]
["bitfinex","BTCUSD",1755961297911,0.46947224,114840.0,114830.0,0.08371537]
["bitfinex","BTCUSD",1755961298349,0.32191224,114840.0,114830.0,0.08371537]
["bitfinex","BTCUSD",1755961298557,0.46947224,114840.0,114830.0,0.08371537]
["bitfinex","BTCUSD",1755961303120,0.44425803,114840.0,114830.0,0.08371537]
["bitfinex","BTCUSD",1755961303521,0.80947224,114840.0,114830.0,0.08371537]
["bitfinex","BTCUSD",1755961303698,0.83565424,114840.0,114830.0,0.08371537]
["bitfinex","BTCUSD",1755961303901,0.84927905,114840.0,114830.0,0.08371537]
["bitfinex","BTCUSD",1755961306094,0.1571795,114840.0,114830.0,0.08585537]
["bitfinex","BTCUSD",1755961306301,0.07798712,114880.0,114830.0,0.08585537]
["bitfinex","BTCUSD",1755961306302,0.06696,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1755961306519,0.08727694,114910.0,114880.0,0.18497561]
["bitfinex","BTCUSD",1755961306746,0.07546,114910.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1755961306986,0.07546,114910.0,114900.0,0.19151342]
["bitfinex","BTCUSD",1755961307184,0.24846794,114910.0,114900.0,0.19151342]
["bitfinex","BTCUSD",1755961307617,0.24846794,114910.0,114900.0,0.19165672]
["bitfinex","BTCUSD",1755961307618,0.33535269,114910.0,114900.0,0.19165672]
["bitfinex","BTCUSD",1755961307833,0.24846794,114910.0,114900.0,0.19165672]
["bitfinex","BTCUSD",1755961308252,0.25546794,114910.0,114900.0,0.1742077]
["bitfinex","BTCUSD",1755961308429,0.25046794,114910.0,114900.0,0.1742077]
["bitfinex","BTCUSD",1755961308648,0.34235269,114910.0,114900.0,0.1773835]
["bitfinex","BTCUSD",1755961309946,0.34235269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961310153,0.34544269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961310564,0.34235269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961311157,0.34443269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961311415,0.34752269,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961311628,0.86157194,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961311837,0.68752269,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961314342,0.67902269,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961315828,0.69263958,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961316351,0.54511958,114910.0,114900.0,0.1773835]
["bitfinex","BTCUSD",1755961316552,0.20511958,114910.0,114900.0,0.21252973]
["bitfinex","BTCUSD",1755961316755,0.20844958,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961316880,0.09607689,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961317085,0.24351689,114910.0,114900.0,0.1773835]
["bitfinex","BTCUSD",1755961317287,0.25538794,114910.0,114900.0,0.1773835]
["bitfinex","BTCUSD",1755961317518,0.2299,114910.0,114900.0,0.1773835]
["bitfinex","BTCUSD",1755961318002,0.2299,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961318522,0.25538794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961318928,0.2299,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961319132,0.25538794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961319512,0.2214,114910.0,114900.0,0.2191378]
["bitfinex","BTCUSD",1755961319713,0.2214,114910.0,114900.0,0.25665961]
["bitfinex","BTCUSD",1755961320135,0.24688794,114910.0,114900.0,0.21490531]
["bitfinex","BTCUSD",1755961320730,0.25215794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961321702,0.25000794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961321910,0.24688794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961322319,0.2214,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961322786,0.24688794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961323395,0.24684794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961323840,0.22136,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961324014,0.24684794,114910.0,114900.0,0.21531695]
["bitfinex","BTCUSD",1755961324429,0.22136,114910.0,114900.0,0.21531695]
["bitfinex","BTCUSD",1755961324626,0.24996794,114910.0,114900.0,0.21531695]
["bitfinex","BTCUSD",1755961325439,0.24996794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961327036,0.25211794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961328261,0.25207794,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961328701,0.33896269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961329480,0.31347475,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961329690,0.33896269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961330330,0.31347475,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961330538,0.33896269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961331063,0.31347475,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961331315,0.33896269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961331954,0.19160269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961332157,0.31347475,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961332363,0.33896269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961332725,0.31347475,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961332933,0.33896269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961335074,0.31347475,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961335295,0.33896269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961335497,0.35520359,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961336272,0.32971565,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961336528,0.35520359,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961336871,0.32971565,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961337072,0.35520359,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961339681,0.33896269,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961339888,0.35520546,114910.0,114900.0,0.1752077]
["bitfinex","BTCUSD",1755961340102,0.35520546,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961343670,0.37392109,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961344072,0.37388109,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961344642,0.35516546,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961345058,0.20784546,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961345264,0.37388409,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961345462,0.22656409,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961345602,0.37388409,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961345797,0.35516546,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961346020,0.37388736,114910.0,114900.0,0.0011433]
["bitfinex","BTCUSD",1755961346232,0.37388736,114910.0,114890.0,0.14022268]
["bitfinex","BTCUSD",1755961346458,0.09000475,114900.0,114890.0,0.14022268]
["bitfinex","BTCUSD",1755961346634,0.09000475,114900.0,114880.0,0.17409306]
["bitfinex","BTCUSD",1755961346635,0.13388546,114900.0,114880.0,0.17409306]
["bitfinex","BTCUSD",1755961346843,0.15044,114890.0,114880.0,0.17409306]
["bitfinex","BTCUSD",1755961347038,0.16668277,114890.0,114880.0,0.17409306]
["bitfinex","BTCUSD",1755961348011,0.16668277,114890.0,114880.0,0.17509306]
["bitfinex","BTCUSD",1755961348271,0.15044,114890.0,114880.0,0.17409306]
["bitfinex","BTCUSD",1755961348467,0.15359,114890.0,114880.0,0.17609306]
["bitfinex","BTCUSD",1755961348586,0.16984098,114890.0,114880.0,0.17609306]
["bitfinex","BTCUSD",1755961349034,0.25672573,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1755961349252,0.28220856,114890.0,114880.0,0.1760947]
["bitfinex","BTCUSD",1755961349481,0.28320856,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961349684,0.28320856,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961352144,0.26696269,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961352512,0.26696269,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961353154,0.26696269,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961353933,0.26696269,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961354447,0.33388269,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961354654,0.33388269,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961354870,0.33388269,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961355338,0.33388269,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961355832,0.84796224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961356054,0.86666076,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961356256,0.88288794,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961356456,0.86418942,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961356946,0.88288042,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961357438,0.88288036,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961357695,0.86418942,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961357953,0.88287374,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961358429,0.86418942,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961361435,0.54278987,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961361662,0.84796224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961361868,0.11437269,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961362072,0.24176794,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961364707,0.24494794,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961365054,0.33384269,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961365254,0.50792224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961365918,0.52154169,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961366147,0.34746214,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961366676,0.20014214,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961366899,0.34746214,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961367106,0.20014214,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961367481,0.52154169,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961369064,0.34746214,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961370145,0.08257945,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961370266,0.24176794,114890.0,114880.0,0.1780947]
["bitfinex","BTCUSD",1755961371515,0.24176794,114890.0,114880.0,0.2042597]
["bitfinex","BTCUSD",1755961378950,0.24494794,114890.0,114880.0,0.2042597]
["bitfinex","BTCUSD",1755961380133,0.24494794,114890.0,114880.0,0.030165]
["bitfinex","BTCUSD",1755961380542,0.24494794,114890.0,114880.0,0.2042597]
["bitfinex","BTCUSD",1755961381173,0.24494794,114890.0,114880.0,0.030165]
["bitfinex","BTCUSD",1755961381379,0.24703794,114890.0,114880.0,0.030165]
["bitfinex","BTCUSD",1755961382218,0.33392269,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961383146,0.33392269,114890.0,114880.0,0.00617618]
["bitfinex","BTCUSD",1755961383403,0.33392269,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961383928,0.50800224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961384150,0.51650224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961387639,0.50800224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961391010,0.50796224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961391663,0.36068224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961391846,0.50796224,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961392434,0.02748794,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1755961392635,0.14928,114890.0,114880.0,0.08970549]
["bitfinex","BTCUSD",1755961392812,0.14928,114890.0,114880.0,0.28996419]
["bitfinex","BTCUSD",1755961394067,0.14928,114890.0,114880.0,0.32892764]
["bitfinex","BTCUSD",1755961394435,0.14928,114890.0,114880.0,0.26067117]
["bitfinex","BTCUSD",1755961396766,0.15235,114890.0,114880.0,0.26067117]
["bitfinex","BTCUSD",1755961397360,0.14928,114890.0,114880.0,0.26067117]
["bitfinex","BTCUSD",1755961398345,0.14928,114890.0,114880.0,0.22170772]
["bitfinex","BTCUSD",1755961398550,0.15444,114890.0,114880.0,0.22170772]
["bitfinex","BTCUSD",1755961398803,0.15444,114890.0,114880.0,0.2042587]
["bitfinex","BTCUSD",1755961399181,0.15444,114890.0,114880.0,0.030164]
["bitfinex","BTCUSD",1755961399784,0.15444,114890.0,114880.0,0.2042587]
["bitfinex","BTCUSD",1755961400186,0.15444,114890.0,114880.0,0.030164]
["bitfinex","BTCUSD",1755961401111,0.15444,114890.0,114880.0,0.2042587]
["bitfinex","BTCUSD",1755961401263,0.15235,114890.0,114880.0,0.2042587]
["bitfinex","BTCUSD",1755961401927,0.14928,114890.0,114880.0,0.2042587]
["bitfinex","BTCUSD",1755961403194,0.002,114890.0,114880.0,0.2042587]
["bitfinex","BTCUSD",1755961403372,0.14924,114890.0,114880.0,0.2042587]
["bitfinex","BTCUSD",1755961404359,0.002,114890.0,114880.0,0.2042587]
["bitfinex","BTCUSD",1755961404571,0.14924,114890.0,114880.0,0.2040587]
["bitfinex","BTCUSD",1755961406989,0.14924,114890.0,114880.0,0.1778947]
["bitfinex","BTCUSD",1755961407799,0.002,114890.0,114880.0,0.1778947]
["bitfinex","BTCUSD",1755961407998,0.14924,114890.0,114880.0,0.1778947]
["bitfinex","BTCUSD",1755961408359,0.21616,114890.0,114880.0,0.1778947]
["bitfinex","BTCUSD",1755961408949,0.21923,114890.0,114880.0,0.1778947]
["bitfinex","BTCUSD",1755961409226,0.22132,114890.0,114880.0,0.1778947]
["bitfinex","BTCUSD",1755961410040,0.22132,114890.0,114880.0,0.2040597]
["bitfinex","BTCUSD",1755961410450,0.22132,114890.0,114880.0,0.1778947]
["bitfinex","BTCUSD",1755961411774,0.22132,114890.0,114880.0,0.2040597]
["bitfinex","BTCUSD",1755961426776,0.33369269,114890.0,114880.0,0.029965]
["bitfinex","BTCUSD",1755961426976,0.33369269,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961431449,0.33369269,114890.0,114880.0,0.029967]
["bitfinex","BTCUSD",1755961440720,0.50777224,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961440931,0.50769224,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961441137,0.33361269,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961441780,0.50769224,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961444228,0.33361269,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961444731,0.50769224,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961447034,0.51619224,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961464478,0.52981168,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961465650,0.52131168,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961466258,0.52981168,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961466658,0.51619224,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961467813,0.36903224,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961468066,0.51615224,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961468222,0.52977204,114890.0,114880.0,0.0038]
["bitfinex","BTCUSD",1755961468621,0.88502421,114890.0,114880.0,0.0018]
["bitfinex","BTCUSD",1755961468825,0.17410986,114870.0,114860.0,0.04361802]
["bitfinex","BTCUSD",1755961469140,0.43558255,114870.0,114860.0,0.01744902]
["bitfinex","BTCUSD",1755961469352,0.43864255,114870.0,114860.0,0.01744902]
["bitfinex","BTCUSD",1755961470112,0.44731253,114870.0,114860.0,0.02144902]
["bitfinex","BTCUSD",1755961470332,0.44831253,114870.0,114860.0,0.02144902]
["bitfinex","BTCUSD",1755961471274,0.44931253,114870.0,114860.0,0.02244902]
["bitfinex","BTCUSD",1755961472897,0.46293356,114870.0,114860.0,0.02244902]
["bitfinex","BTCUSD",1755961476331,0.46293356,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1755961478323,0.47143356,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1755961479119,0.19961296,114860.0,114850.0,0.01744902]
["bitfinex","BTCUSD",1755961479315,0.18148269,114860.0,114850.0,0.01744902]
["bitfinex","BTCUSD",1755961479478,0.35874771,114860.0,114850.0,0.01744902]
["bitfinex","BTCUSD",1755961481685,0.35974771,114860.0,114850.0,0.01844902]
["bitfinex","BTCUSD",1755961482075,0.35974771,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961482235,0.36074771,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961483066,0.18662269,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961483309,0.36074771,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961490730,0.3376756,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961505406,0.3461756,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961512825,0.4931756,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961517128,0.3461756,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961517327,0.4931356,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961532204,0.31901058,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961532640,0.4931356,114860.0,114850.0,0.02144902]
["bitfinex","BTCUSD",1755961533416,0.4931356,114860.0,114850.0,0.02838817]
["bitfinex","BTCUSD",1755961533417,0.07987583,114860.0,114850.0,0.02838817]
["bitfinex","BTCUSD",1755961533628,0.22679583,114860.0,114850.0,0.02838817]
["bitfinex","BTCUSD",1755961533928,0.22679583,114860.0,114850.0,0.1999427]
["bitfinex","BTCUSD",1755961534152,0.22679583,114860.0,114850.0,0.1955892]
["bitfinex","BTCUSD",1755961534719,0.22679583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961535561,0.22679583,114860.0,114850.0,0.1955892]
["bitfinex","BTCUSD",1755961535967,0.22679583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961537219,0.21829583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961537415,0.21829583,114860.0,114850.0,0.24661816]
["bitfinex","BTCUSD",1755961538757,0.21829583,114860.0,114850.0,0.04762102]
["bitfinex","BTCUSD",1755961538955,0.21829583,114860.0,114850.0,0.04979777]
["bitfinex","BTCUSD",1755961539376,0.21829583,114860.0,114850.0,0.05197452]
["bitfinex","BTCUSD",1755961539787,0.21829583,114860.0,114850.0,0.2261147]
["bitfinex","BTCUSD",1755961540002,0.21829583,114860.0,114850.0,0.04762102]
["bitfinex","BTCUSD",1755961540212,0.21829583,114860.0,114850.0,0.04979777]
["bitfinex","BTCUSD",1755961540421,0.22148583,114860.0,114850.0,0.04979777]
["bitfinex","BTCUSD",1755961540885,0.22148583,114860.0,114850.0,0.22393795]
["bitfinex","BTCUSD",1755961541110,0.22148583,114860.0,114850.0,0.04762102]
["bitfinex","BTCUSD",1755961541317,0.22148583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961547402,0.21829583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961550104,0.002,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961550302,0.21825583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961550750,0.21584,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961551141,0.21825583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961552213,0.21584,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961552426,0.002,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961552618,0.21584,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961552824,0.21825583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961553228,0.22144583,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961553429,0.002,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961553631,0.14888,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961554353,0.15207,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961557521,0.1542,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961560321,0.15207,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961560726,0.1542,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961563292,0.1542,114860.0,114850.0,0.04762102]
["bitfinex","BTCUSD",1755961564078,0.1542,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961564558,0.1542,114860.0,114850.0,0.04762102]
["bitfinex","BTCUSD",1755961564723,0.1542,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961564924,0.1542,114860.0,114850.0,0.04762102]
["bitfinex","BTCUSD",1755961565738,0.1542,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961566152,0.00732,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961566321,0.15412,114860.0,114850.0,0.04762102]
["bitfinex","BTCUSD",1755961567275,0.15412,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961573251,0.15412,114860.0,114850.0,0.2613528]
["bitfinex","BTCUSD",1755961574151,0.15412,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961577101,0.22108,114860.0,114850.0,0.2217612]
["bitfinex","BTCUSD",1755961586572,0.22108,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961590797,0.22104,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961605298,0.22104,114860.0,114850.0,0.04742775]
["bitfinex","BTCUSD",1755961605501,0.22104,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961605923,0.15408,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961623224,0.15402688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961623628,0.15402688,114860.0,114850.0,0.04742775]
["bitfinex","BTCUSD",1755961623986,0.15402688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961624187,0.15402688,114860.0,114850.0,0.04742775]
["bitfinex","BTCUSD",1755961624411,0.15402688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961624622,0.15402688,114860.0,114850.0,0.04742775]
["bitfinex","BTCUSD",1755961626888,0.15402688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961627130,0.15402688,114860.0,114850.0,0.24372618]
["bitfinex","BTCUSD",1755961627334,0.15402688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961647354,0.22098688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961664109,0.22340271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961667145,0.22098688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961667579,0.22340271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961676718,0.22340271,114860.0,114850.0,0.2611402]
["bitfinex","BTCUSD",1755961677970,0.22098688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961678251,0.22340271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961678999,0.22098688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961679208,0.22340271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961680292,0.00194688,114860.0,114850.0,0.23015155]
["bitfinex","BTCUSD",1755961680498,0.15076271,114860.0,114850.0,0.23015155]
["bitfinex","BTCUSD",1755961680699,0.15076271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961680849,0.15391271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961682812,0.15149688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961683020,0.15391271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961685331,0.15149688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961685565,0.15587271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961686107,0.15345688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961686308,0.15587271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961686703,0.15345688,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961686935,0.15587271,114860.0,114850.0,0.22156793]
["bitfinex","BTCUSD",1755961690002,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961690206,0.15345688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961690457,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961694234,0.15345688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961694457,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961695341,0.15345688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961695541,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961695739,0.15345688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961696091,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961697954,0.15345688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961698140,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961698361,0.15345688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961698948,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961699795,0.15345688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961699989,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961700800,0.15345688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961701007,0.15587271,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961703326,0.14834688,114860.0,114850.0,0.45357161]
["bitfinex","BTCUSD",1755961703524,0.14834688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961704353,0.00194688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961705162,0.00705688,114860.0,114850.0,0.39569793]
["bitfinex","BTCUSD",1755961705391,0.00705688,114860.0,114850.0,0.22155775]
["bitfinex","BTCUSD",1755961706263,0.07401688,114860.0,114850.0,0.22155775]
["bitfinex","BTCUSD",1755961706883,0.33744248,114860.0,114850.0,0.204302]
["bitfinex","BTCUSD",1755961707749,0.33744248,114860.0,114850.0,0.22175102]
["bitfinex","BTCUSD",1755961708566,0.33744248,114860.0,114850.0,0.204302]
["bitfinex","BTCUSD",1755961708940,0.36361848,114860.0,114850.0,0.204302]
["bitfinex","BTCUSD",1755961709951,0.3616716,114860.0,114850.0,0.200302]
["bitfinex","BTCUSD",1755961710405,0.3626716,114860.0,114850.0,0.201302]
["bitfinex","BTCUSD",1755961710780,0.3636716,114860.0,114850.0,0.203302]
["bitfinex","BTCUSD",1755961710978,0.3772944,114860.0,114850.0,0.203302]
["bitfinex","BTCUSD",1755961717016,0.3857944,114860.0,114850.0,0.203302]
["bitfinex","BTCUSD",1755961717827,0.5321944,114860.0,114850.0,0.203302]
["bitfinex","BTCUSD",1755961718100,0.8721944,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961723990,0.8636944,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961729105,0.8721944,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961731690,0.8460184,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961732106,0.84360257,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961732525,0.8460184,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961740903,0.32993338,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961741122,0.5040584,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961741311,0.5060484,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961741532,0.33192338,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961742233,0.18552338,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961742420,0.33188338,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961743012,0.32338338,114860.0,114850.0,0.17713]
["bitfinex","BTCUSD",1755961743394,0.32338338,114860.0,114850.0,0.177173]
["bitfinex","BTCUSD",1755961746674,0.0156228,114860.0,114850.0,0.3687622]
["bitfinex","BTCUSD",1755961746881,0.23985863,114860.0,114850.0,0.19462202]
["bitfinex","BTCUSD",1755961747113,0.24308863,114860.0,114850.0,0.22079402]
["bitfinex","BTCUSD",1755961748243,0.24507863,114860.0,114850.0,0.22079402]
["bitfinex","BTCUSD",1755961749401,0.33196338,114860.0,114850.0,0.22079402]
["bitfinex","BTCUSD",1755961752197,0.5060884,114860.0,114850.0,0.22079402]
["bitfinex","BTCUSD",1755961752332,0.5060884,114860.0,114850.0,0.19462202]
["bitfinex","BTCUSD",1755961753044,0.5060884,114860.0,114850.0,0.19245106]
["bitfinex","BTCUSD",1755961755950,0.33196338,114860.0,114850.0,0.19245106]
["bitfinex","BTCUSD",1755961757080,0.4975884,114860.0,114850.0,0.19245106]
["bitfinex","BTCUSD",1755961758720,0.4975884,114860.0,114850.0,0.19204113]
["bitfinex","BTCUSD",1755961760149,0.32346338,114860.0,114850.0,0.19204113]
["bitfinex","BTCUSD",1755961761768,0.4975884,114860.0,114850.0,0.19204113]
["bitfinex","BTCUSD",1755961762196,0.5060884,114860.0,114850.0,0.19204113]
["bitfinex","BTCUSD",1755961765822,0.33196338,114860.0,114850.0,0.19204113]
["bitfinex","BTCUSD",1755961766631,0.5060884,114860.0,114850.0,0.19204113]
["bitfinex","BTCUSD",1755961767873,0.5060884,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961773255,0.4975884,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961778223,0.5060884,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961784573,0.4975884,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961789529,0.5060884,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961793477,0.86233643,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961793794,0.88851443,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961794427,0.8722664,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961794625,0.88851445,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961795150,0.88001445,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961796195,0.88851445,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961797642,0.87489165,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961801150,0.88851552,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961802266,0.90721567,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961802734,0.91533116,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961802990,0.89908311,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961803195,0.91531368,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961803600,0.89908297,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961803801,0.91530708,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961803922,0.91530377,114860.0,114850.0,0.17459211]
["bitfinex","BTCUSD",1755961804133,0.91330377,114860.0,114850.0,0.17159211]
["bitfinex","BTCUSD",1755961804609,0.91730377,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961805383,0.90880377,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961806149,0.90928377,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961810354,0.91778377,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961812584,0.89344762,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961812783,0.90413863,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961812995,1.11345863,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961815619,1.12708385,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961816053,1.12708402,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961822330,1.11897889,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961822537,1.12710308,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961824475,1.11860308,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961827499,1.14197741,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961828478,0.99513741,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961828724,1.11864308,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961829456,1.14201741,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961829691,1.15051741,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961829933,1.14810158,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961830188,0.97504308,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961830438,1.12192308,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961831594,1.12193738,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961831815,1.12486738,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961832248,1.12490896,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961833966,1.12700896,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961836955,1.11850896,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961839721,1.16921967,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961839878,1.17531254,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961840891,1.20650037,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961841756,1.17603181,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961842168,1.20649123,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961844014,1.1422634,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961845459,1.14225892,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961845678,1.12914367,114860.0,114850.0,0.17259211]
["bitfinex","BTCUSD",1755961846914,1.12914367,114860.0,114850.0,0.001043]
["bitfinex","BTCUSD",1755961848556,1.12914217,114860.0,114850.0,0.001043]
["bitfinex","BTCUSD",1755961849634,1.11551695,114860.0,114850.0,0.001043]
["bitfinex","BTCUSD",1755961850392,1.10701695,114860.0,114850.0,0.001043]
["bitfinex","BTCUSD",1755961851800,1.10700533,114860.0,114850.0,0.001043]
["bitfinex","BTCUSD",1755961852207,1.10700532,114860.0,114850.0,0.001043]
["bitfinex","BTCUSD",1755961852614,1.10700531,114860.0,114850.0,0.001043]
["bitfinex","BTCUSD",1755961852974,1.12063186,114860.0,114850.0,0.001043]
["bitfinex","BTCUSD",1755961853317,1.12063186,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1755961853494,1.12913186,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1755961853950,1.11031421,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1755961854161,1.14050204,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1755961854371,6.13592663,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1755961855230,0.51657117,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961855437,0.80420381,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961855616,0.84439285,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961855912,0.84732285,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961856157,0.88713756,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961856357,0.88813756,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961856569,0.89113756,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961857637,0.87750985,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961860665,0.89924417,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961861082,0.91285777,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961862725,0.89112345,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961862945,0.91280325,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961866787,0.90469053,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961866988,0.9128049,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961867657,0.8991771,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961870131,0.89106273,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961870361,0.89918946,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961870663,0.89918938,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961871082,0.91281729,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961873459,0.9128175,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961874060,0.93618844,114840.0,114830.0,0.08323506]
["bitfinex","BTCUSD",1755961874867,0.51660151,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1755961875126,0.9333056,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1755961875550,0.9626806,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1755961875741,0.97631211,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1755961876103,0.98036025,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1755961876299,0.80389296,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1755961876493,0.51663185,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961876697,0.00241583,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961876909,0.06941583,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961877118,0.39139185,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961877338,0.4782766,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961878669,0.4782766,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961878670,0.4812766,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961878932,0.4792766,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961879155,0.4782766,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961879366,0.4792766,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961879586,0.4802766,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961880037,0.48893491,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961880804,0.83211491,114800.0,114790.0,0.22858882]
["bitfinex","BTCUSD",1755961881024,0.87226304,114800.0,114790.0,0.22858882]
["bitfinex","BTCUSD",1755961881228,0.89845604,114800.0,114790.0,0.22858882]
["bitfinex","BTCUSD",1755961881432,0.93719944,114800.0,114790.0,0.22858882]
["bitfinex","BTCUSD",1755961882273,1.38449944,114800.0,114790.0,0.22858882]
["bitfinex","BTCUSD",1755961885530,0.83219571,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961885737,0.97911571,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961885939,1.00549211,114800.0,114790.0,0.22858882]
["bitfinex","BTCUSD",1755961886162,1.00349211,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961886577,0.98511571,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961886736,0.98811571,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961888431,0.94920597,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961888981,0.80128597,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961889167,0.96620597,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961889400,0.96835869,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961889581,0.99263265,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961891205,1.00626577,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961894846,1.00384994,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961895070,1.00626577,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961895295,0.43804447,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961895511,0.60784709,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961895749,0.94788709,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961895955,0.95311709,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961896379,0.95315709,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961898437,0.73815709,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961898865,0.93607709,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961899080,0.93607375,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961899518,0.78815375,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961899724,0.93607375,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961900950,0.72115375,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961901156,0.78292375,114800.0,114790.0,0.22758882]
["bitfinex","BTCUSD",1755961901448,0.78292375,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961901449,0.23846433,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961901659,0.28324026,114800.0,114790.0,0.41926904]
["bitfinex","BTCUSD",1755961902099,0.24538895,114800.0,114790.0,0.41926904]
["bitfinex","BTCUSD",1755961902323,0.22575583,114800.0,114790.0,0.41926904]
["bitfinex","BTCUSD",1755961902581,0.22675583,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961902791,0.22975583,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961903004,0.22575583,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961903484,0.22675583,114800.0,114790.0,0.24503784]
["bitfinex","BTCUSD",1755961904251,0.22675583,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961904467,0.22775583,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961905117,0.23632086,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961906395,0.49742163,114800.0,114790.0,0.27222484]
["bitfinex","BTCUSD",1755961906818,0.49742163,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961907019,0.50255125,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961907441,0.32833523,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961908576,0.33683523,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961908989,0.32837523,114800.0,114790.0,0.24603784]
["bitfinex","BTCUSD",1755961909994,0.08504545,114800.0,114790.0,0.46604725]
["bitfinex","BTCUSD",1755961910263,0.21688,114800.0,114790.0,0.46604725]
["bitfinex","BTCUSD",1755961910640,0.21688,114800.0,114790.0,0.42026904]
["bitfinex","BTCUSD",1755961912971,0.21688,114800.0,114790.0,0.50715379]
["bitfinex","BTCUSD",1755961913147,0.14988,114800.0,114790.0,0.50715379]
["bitfinex","BTCUSD",1755961913440,0.002,114800.0,114790.0,0.50715379]
["bitfinex","BTCUSD",1755961913643,0.15,114800.0,114790.0,0.50715379]
["bitfinex","BTCUSD",1755961913988,0.15,114800.0,114790.0,0.59402344]
["bitfinex","BTCUSD",1755961914204,0.15,114800.0,114790.0,0.93402344]
["bitfinex","BTCUSD",1755961914432,0.001,114800.0,114790.0,0.93756526]
["bitfinex","BTCUSD",1755961915087,0.001,114800.0,114790.0,0.93856526]
["bitfinex","BTCUSD",1755961915510,0.002,114800.0,114790.0,1.03956526]
["bitfinex","BTCUSD",1755961916842,0.001,114800.0,114790.0,1.03856526]
["bitfinex","BTCUSD",1755961917045,0.002,114800.0,114790.0,1.03956526]
["bitfinex","BTCUSD",1755961917185,0.001,114800.0,114790.0,1.13614943]
["bitfinex","BTCUSD",1755961917406,0.002,114800.0,114790.0,1.13814943]
["bitfinex","BTCUSD",1755961917607,4.814e-05,114820.0,114810.0,0.63164987]
["bitfinex","BTCUSD",1755961917820,4.814e-05,114820.0,114810.0,0.94779985]
["bitfinex","BTCUSD",1755961918038,1e-08,114820.0,114810.0,1.04538402]
["bitfinex","BTCUSD",1755961918670,0.13525647,114860.0,114850.0,0.1915892]
["bitfinex","BTCUSD",1755961918869,0.28434473,114860.0,114850.0,0.3657292]
["bitfinex","BTCUSD",1755961919609,0.28434473,114860.0,114850.0,0.45261395]
["bitfinex","BTCUSD",1755961919819,0.28434473,114860.0,114850.0,0.52529088]
["bitfinex","BTCUSD",1755961919999,0.28434473,114860.0,114850.0,0.55145788]
["bitfinex","BTCUSD",1755961920197,4.826e-05,114860.0,114850.0,0.55145788]
["bitfinex","BTCUSD",1755961920844,4.826e-05,114860.0,114850.0,1.04057788]
["bitfinex","BTCUSD",1755961921234,4.826e-05,114860.0,114850.0,1.14057788]
["bitfinex","BTCUSD",1755961921432,0.00204826,114860.0,114850.0,1.14057788]
["bitfinex","BTCUSD",1755961921870,4.826e-05,114860.0,114850.0,1.14057788]
["bitfinex","BTCUSD",1755961922086,0.00304826,114860.0,114850.0,1.14157788]
["bitfinex","BTCUSD",1755961922344,0.00104826,114860.0,114850.0,1.14057788]
["bitfinex","BTCUSD",1755961922553,0.00104826,114860.0,114850.0,1.23816205]
["bitfinex","BTCUSD",1755961922788,0.00304826,114860.0,114850.0,1.23916205]
["bitfinex","BTCUSD",1755961923049,0.00304826,114860.0,114850.0,1.14157788]
["bitfinex","BTCUSD",1755961923269,0.00304826,114860.0,114850.0,1.23916205]
["bitfinex","BTCUSD",1755961923497,0.00304826,114860.0,114850.0,1.14157788]
["bitfinex","BTCUSD",1755961923716,0.00304826,114860.0,114850.0,1.23908205]
["bitfinex","BTCUSD",1755961924778,0.00304826,114860.0,114850.0,1.14149788]
["bitfinex","BTCUSD",1755961924990,0.00304826,114860.0,114850.0,1.23908205]
["bitfinex","BTCUSD",1755961925649,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961925862,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961926065,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961927325,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961927558,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961928910,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961929255,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961929514,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961930174,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961934556,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961934847,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961936430,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961936630,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961937538,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961937746,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961939699,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961939925,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961940532,0.00304826,114860.0,114850.0,1.14165788]
["bitfinex","BTCUSD",1755961940738,0.00304826,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961943379,4.826e-05,114860.0,114850.0,1.23824205]
["bitfinex","BTCUSD",1755961943799,4.826e-05,114860.0,114850.0,1.23924205]
["bitfinex","BTCUSD",1755961945403,0.00204826,114860.0,114850.0,1.24024205]
["bitfinex","BTCUSD",1755961948288,0.00204826,114860.0,114850.0,1.14265788]
["bitfinex","BTCUSD",1755961948558,0.00204826,114860.0,114850.0,1.24024205]
["bitfinex","BTCUSD",1755961948781,0.00204826,114860.0,114850.0,1.30716205]
["bitfinex","BTCUSD",1755961949030,0.00323,114890.0,114880.0,0.53154372]
["bitfinex","BTCUSD",1755961949235,0.0215265,114890.0,114880.0,0.94094337]
["bitfinex","BTCUSD",1755961949754,0.0215265,114890.0,114880.0,0.96710437]
["bitfinex","BTCUSD",1755961950399,0.0215265,114890.0,114880.0,0.81866437]
["bitfinex","BTCUSD",1755961951492,0.0245265,114890.0,114880.0,0.81966437]
["bitfinex","BTCUSD",1755961952630,0.0255265,114890.0,114880.0,0.81966437]
["bitfinex","BTCUSD",1755961953796,0.03914364,114890.0,114880.0,0.81966437]
["bitfinex","BTCUSD",1755961955201,0.03914364,114890.0,114880.0,1.05486912]
["bitfinex","BTCUSD",1755961955440,0.03711364,114890.0,114880.0,1.05486912]
["bitfinex","BTCUSD",1755961955848,0.03927364,114890.0,114880.0,1.05486912]
["bitfinex","BTCUSD",1755961956052,0.02300714,114890.0,114880.0,1.05486912]
["bitfinex","BTCUSD",1755961956232,0.03925374,114890.0,114880.0,1.05486912]
["bitfinex","BTCUSD",1755961956730,0.0256366,114890.0,114880.0,1.05486912]
["bitfinex","BTCUSD",1755961959237,0.0256366,114890.0,114880.0,0.3753457]
["bitfinex","BTCUSD",1755961959456,0.0256366,114890.0,114880.0,0.17509]
["bitfinex","BTCUSD",1755961959669,0.1030896,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961959907,0.42295332,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961960110,0.5122539,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961960947,0.5122539,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961961178,0.5122539,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961961611,0.5092539,114890.0,114880.0,0.17084]
["bitfinex","BTCUSD",1755961961824,0.5112539,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961962033,0.5132539,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961962711,0.50513673,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961962926,0.51323015,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961963351,0.3391506,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961964443,0.51323015,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961964670,0.51323015,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961964889,0.89837364,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961965534,0.87968673,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961965745,0.86346005,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961966006,0.87967186,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961966427,0.85321528,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961967789,0.86171528,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961968477,0.8536069,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961969633,0.67948735,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961969852,0.8535669,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961972016,0.8535669,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961972840,0.86718718,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961973272,0.85097041,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755961973723,0.85097041,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961978716,0.87742699,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961978965,0.86380671,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961980866,0.83735013,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961981328,0.68919013,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961981545,0.83751013,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961982002,0.66343058,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961982225,0.66343058,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961982452,0.66343058,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961982665,0.67463486,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961982891,0.67705069,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961983294,0.85113024,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961988260,0.86736106,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961993939,0.86737802,114890.0,114880.0,0.17184]
["bitfinex","BTCUSD",1755961995190,0.53958847,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961995395,0.86210802,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961995703,0.85969219,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961996328,0.86210802,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961999186,0.85969219,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755961999413,0.86210802,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755962000195,0.84586024,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755962000399,0.86210796,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755962000736,0.68802841,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755962000939,0.86210796,114890.0,114880.0,0.17393]
["bitfinex","BTCUSD",1755962001146,0.19958841,114890.0,114880.0,0.1935552]
["bitfinex","BTCUSD",1755962001292,0.33158069,114890.0,114880.0,0.19436902]
["bitfinex","BTCUSD",1755962001493,0.31796058,114890.0,114880.0,0.36846372]
["bitfinex","BTCUSD",1755962004764,0.3315795,114890.0,114880.0,0.36846372]
["bitfinex","BTCUSD",1755962005994,0.1833395,114890.0,114880.0,0.36846372]
["bitfinex","BTCUSD",1755962006199,0.3314195,114890.0,114880.0,0.36547372]
["bitfinex","BTCUSD",1755962006400,0.3314195,114890.0,114880.0,0.19137902]
["bitfinex","BTCUSD",1755962006616,0.3314195,114890.0,114880.0,0.36547372]
["bitfinex","BTCUSD",1755962007559,0.3229195,114890.0,114880.0,0.36547372]
["bitfinex","BTCUSD",1755962012049,0.3229195,114890.0,114880.0,0.36860372]
["bitfinex","BTCUSD",1755962012820,0.3229195,114890.0,114880.0,0.36547372]
["bitfinex","BTCUSD",1755962016441,0.3278995,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962020481,0.3271484,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962025933,0.50122795,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962026566,0.3271484,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962028056,0.3221684,114890.0,114880.0,0.19124902]
["bitfinex","BTCUSD",1755962028867,0.3271484,114890.0,114880.0,0.19124902]
["bitfinex","BTCUSD",1755962030284,0.3271484,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962030470,0.50122795,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962030671,0.3271484,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962032752,0.3271484,114890.0,114880.0,0.21545702]
["bitfinex","BTCUSD",1755962032973,0.50122795,114890.0,114880.0,0.21545702]
["bitfinex","BTCUSD",1755962033406,0.50122795,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962033407,0.3271484,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962033858,0.50122795,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962034306,0.3271484,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962034752,0.50122795,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962035623,0.3271484,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962036524,0.32647292,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962037413,0.50055247,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962038282,0.32647292,114890.0,114880.0,0.18928902]
["bitfinex","BTCUSD",1755962040383,0.32939292,114890.0,114880.0,0.23333565]
["bitfinex","BTCUSD",1755962040529,0.32939292,114890.0,114880.0,0.40743035]
["bitfinex","BTCUSD",1755962041520,0.32939292,114890.0,114880.0,0.43359735]
["bitfinex","BTCUSD",1755962041829,0.24250817,114890.0,114880.0,0.43359735]
["bitfinex","BTCUSD",1755962042035,0.005,114890.0,114880.0,0.43359735]
["bitfinex","BTCUSD",1755962042251,0.005,114890.0,114880.0,0.6679221]
["bitfinex","BTCUSD",1755962043000,0.003,114890.0,114880.0,0.6679221]
["bitfinex","BTCUSD",1755962043197,0.14748826,114900.0,114890.0,0.19152857]
["bitfinex","BTCUSD",1755962043428,0.14748826,114900.0,114890.0,0.19349857]
["bitfinex","BTCUSD",1755962043637,0.14748826,114900.0,114890.0,0.19653857]
["bitfinex","BTCUSD",1755962043854,0.14748826,114900.0,114890.0,0.22269957]
["bitfinex","BTCUSD",1755962044465,4.826e-05,114900.0,114890.0,0.22269957]
["bitfinex","BTCUSD",1755962044666,0.14964826,114900.0,114890.0,0.22369957]
["bitfinex","BTCUSD",1755962045062,0.14964826,114900.0,114890.0,0.40102957]
["bitfinex","BTCUSD",1755962045462,0.15064826,114900.0,114890.0,0.40102957]
["bitfinex","BTCUSD",1755962045831,0.16426478,114900.0,114890.0,0.40102957]
["bitfinex","BTCUSD",1755962046267,0.15064826,114900.0,114890.0,0.40102957]
["bitfinex","BTCUSD",1755962049676,0.15060826,114900.0,114890.0,0.74102957]
["bitfinex","BTCUSD",1755962050270,0.00304826,114900.0,114890.0,0.92791432]
["bitfinex","BTCUSD",1755962051169,0.01666369,114900.0,114890.0,0.92791432]
["bitfinex","BTCUSD",1755962051372,0.01666369,114900.0,114890.0,1.01478397]
["bitfinex","BTCUSD",1755962052095,0.01666369,114900.0,114890.0,0.91478397]
["bitfinex","BTCUSD",1755962056118,0.00304826,114900.0,114890.0,0.91478397]
["bitfinex","BTCUSD",1755962057782,0.00304826,114900.0,114890.0,0.91174397]
["bitfinex","BTCUSD",1755962057984,0.00826826,114900.0,114890.0,0.88542957]
["bitfinex","BTCUSD",1755962058576,0.00513826,114900.0,114890.0,0.88542957]
["bitfinex","BTCUSD",1755962058774,0.00304826,114900.0,114890.0,0.88542957]
["bitfinex","BTCUSD",1755962058980,0.00304826,114900.0,114890.0,0.97229922]
["bitfinex","BTCUSD",1755962060270,0.01666432,114900.0,114890.0,0.97229922]
["bitfinex","BTCUSD",1755962060843,0.02188432,114900.0,114890.0,0.88542957]
["bitfinex","BTCUSD",1755962061657,0.02188432,114900.0,114890.0,0.54345957]
["bitfinex","BTCUSD",1755962061899,0.00826826,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962065237,0.02430116,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962065450,0.02188533,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962065670,0.02430116,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962065832,0.02188533,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962066034,0.02430116,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962066243,0.01068409,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962067527,0.01068409,114900.0,114890.0,0.469737]
["bitfinex","BTCUSD",1755962069774,0.01068409,114900.0,114890.0,0.39798957]
["bitfinex","BTCUSD",1755962070554,0.01068409,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962073204,0.01068409,114900.0,114890.0,0.22194002]
["bitfinex","BTCUSD",1755962074591,0.0243018,114900.0,114890.0,0.22194002]
["bitfinex","BTCUSD",1755962075549,0.0243018,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962075783,0.1714218,114900.0,114890.0,0.41344805]
["bitfinex","BTCUSD",1755962075996,0.1714218,114900.0,114890.0,0.41542805]
["bitfinex","BTCUSD",1755962076838,0.1714218,114900.0,114890.0,0.2413485]
["bitfinex","BTCUSD",1755962077067,0.1714218,114900.0,114890.0,0.39799957]
["bitfinex","BTCUSD",1755962078016,0.1662018,114900.0,114890.0,0.39799957]
["bitfinex","BTCUSD",1755962082692,0.15258409,114900.0,114890.0,0.39799957]
["bitfinex","BTCUSD",1755962083581,0.15258409,114900.0,114890.0,0.40108957]
["bitfinex","BTCUSD",1755962085310,0.15016826,114900.0,114890.0,0.40108957]
["bitfinex","BTCUSD",1755962085529,0.15258409,114900.0,114890.0,0.40108957]
["bitfinex","BTCUSD",1755962086130,0.15016826,114900.0,114890.0,0.40108957]
["bitfinex","BTCUSD",1755962087332,0.15016826,114900.0,114890.0,0.458608]
["bitfinex","BTCUSD",1755962088531,0.15016826,114900.0,114890.0,0.455518]
["bitfinex","BTCUSD",1755962090531,0.15016826,114900.0,114890.0,0.458608]
["bitfinex","BTCUSD",1755962091054,0.00304826,114900.0,114890.0,0.605688]
["bitfinex","BTCUSD",1755962093015,0.00304826,114900.0,114890.0,0.458608]
["bitfinex","BTCUSD",1755962100897,0.00304826,114900.0,114890.0,0.455518]
["bitfinex","BTCUSD",1755962101542,0.00499826,114900.0,114890.0,0.39799957]
["bitfinex","BTCUSD",1755962101936,0.00797826,114900.0,114890.0,0.39799957]
["bitfinex","BTCUSD",1755962107715,0.00672826,114900.0,114890.0,0.39799957]
["bitfinex","BTCUSD",1755962107944,0.00672826,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962108370,0.00672826,114900.0,114890.0,0.39798957]
["bitfinex","BTCUSD",1755962108990,0.00672826,114900.0,114890.0,0.47080881]
["bitfinex","BTCUSD",1755962110407,0.00672826,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962110613,0.00914409,114900.0,114890.0,0.39601957]
["bitfinex","BTCUSD",1755962112385,0.00914409,114900.0,114890.0,0.39798957]
["bitfinex","BTCUSD",1755962116632,0.00616409,114900.0,114890.0,0.39798957]
["bitfinex","BTCUSD",1755962116832,0.00421409,114900.0,114890.0,0.39798957]
["bitfinex","BTCUSD",1755962117066,0.00421409,114900.0,114890.0,0.47423923]
["bitfinex","BTCUSD",1755962118074,0.00179826,114900.0,114890.0,0.47423923]
["bitfinex","BTCUSD",1755962118281,0.00421409,114900.0,114890.0,0.47423923]
["bitfinex","BTCUSD",1755962120534,0.00179826,114900.0,114890.0,0.47745923]
["bitfinex","BTCUSD",1755962123951,0.00179826,114900.0,114890.0,0.90434398]
["bitfinex","BTCUSD",1755962127362,0.00179826,114900.0,114890.0,1.00434398]
["bitfinex","BTCUSD",1755962135106,0.00179826,114900.0,114890.0,1.15534398]
["bitfinex","BTCUSD",1755962137773,0.00179826,114900.0,114890.0,1.15212398]
["bitfinex","BTCUSD",1755962139617,0.00179826,114900.0,114890.0,1.15520398]
["bitfinex","BTCUSD",1755962142933,0.00179826,114900.0,114890.0,1.15420398]
["bitfinex","BTCUSD",1755962143134,0.00311,114930.0,114920.0,0.19148313]
["bitfinex","BTCUSD",1755962143379,0.00531825,114930.0,114920.0,0.52024313]
["bitfinex","BTCUSD",1755962144010,0.00531825,114930.0,114920.0,0.54639713]
["bitfinex","BTCUSD",1755962144422,0.00531825,114930.0,114920.0,0.61844041]
["bitfinex","BTCUSD",1755962144623,0.01893157,114930.0,114920.0,0.61844041]
["bitfinex","BTCUSD",1755962145509,0.02093157,114930.0,114920.0,0.61844041]
["bitfinex","BTCUSD",1755962145997,0.02493157,114930.0,114920.0,0.61944041]
["bitfinex","BTCUSD",1755962147351,0.02493157,114930.0,114920.0,0.62834942]
["bitfinex","BTCUSD",1755962150211,0.02493157,114930.0,114920.0,0.61944041]
["bitfinex","BTCUSD",1755962151721,0.02493157,114930.0,114920.0,0.54739713]
["bitfinex","BTCUSD",1755962153190,0.0273474,114930.0,114920.0,0.54739713]
["bitfinex","BTCUSD",1755962154819,0.01373408,114930.0,114920.0,0.54739713]
["bitfinex","BTCUSD",1755962155872,0.01131825,114930.0,114920.0,0.54739713]
["bitfinex","BTCUSD",1755962156085,0.01373408,114930.0,114920.0,0.54739713]
["bitfinex","BTCUSD",1755962158285,0.01131825,114930.0,114920.0,0.54739713]
["bitfinex","BTCUSD",1755962158495,0.01373408,114930.0,114920.0,0.62347808]
["bitfinex","BTCUSD",1755962159349,0.01131825,114930.0,114920.0,0.62347808]
["bitfinex","BTCUSD",1755962159566,0.01373408,114930.0,114920.0,0.62347808]
["bitfinex","BTCUSD",1755962159981,0.01131825,114930.0,114920.0,0.62347808]
["bitfinex","BTCUSD",1755962160195,0.01373408,114930.0,114920.0,0.62347808]
["bitfinex","BTCUSD",1755962160397,0.01131825,114930.0,114920.0,0.62347808]
["bitfinex","BTCUSD",1755962160596,0.01373408,114930.0,114920.0,0.54739713]
["bitfinex","BTCUSD",1755962164177,0.01373408,114930.0,114920.0,0.22188302]
["bitfinex","BTCUSD",1755962165716,0.0273482,114930.0,114920.0,0.22188302]
["bitfinex","BTCUSD",1755962168011,0.01373408,114930.0,114920.0,0.22188302]
["bitfinex","BTCUSD",1755962171230,0.02734831,114930.0,114920.0,0.22188302]
["bitfinex","BTCUSD",1755962173228,0.02734831,114930.0,114920.0,0.19572902]
["bitfinex","BTCUSD",1755962173229,0.20136727,114930.0,114920.0,0.19572902]
["bitfinex","BTCUSD",1755962174246,0.02734831,114930.0,114920.0,0.19572902]
["bitfinex","BTCUSD",1755962175755,0.05350631,114930.0,114920.0,0.19572902]
["bitfinex","BTCUSD",1755962176928,0.22752527,114930.0,114920.0,0.19572902]
["bitfinex","BTCUSD",1755962178493,0.05350631,114930.0,114920.0,0.19572902]
["bitfinex","BTCUSD",1755962179344,1.14646533,114930.0,114920.0,0.19782902]
["bitfinex","BTCUSD",1755962180215,1.14646533,114930.0,114920.0,0.19572902]
["bitfinex","BTCUSD",1755962182257,1.13646533,114930.0,114920.0,0.19782902]
["bitfinex","BTCUSD",1755962182455,1.13849533,114930.0,114920.0,0.19782902]
["bitfinex","BTCUSD",1755962184134,1.13849533,114930.0,114920.0,0.20083902]
["bitfinex","BTCUSD",1755962187664,1.13646533,114930.0,114920.0,0.20083902]
["bitfinex","BTCUSD",1755962188046,1.13849533,114930.0,114920.0,0.20083902]
["bitfinex","BTCUSD",1755962188292,0.04350631,114930.0,114920.0,0.23832745]
["bitfinex","BTCUSD",1755962188506,0.58998582,114930.0,114920.0,0.41236156]
["bitfinex","BTCUSD",1755962188720,0.71482782,114930.0,114920.0,0.41236156]
["bitfinex","BTCUSD",1755962189547,0.71482782,114930.0,114920.0,0.37487313]
["bitfinex","BTCUSD",1755962190835,0.71482782,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962194827,0.71241199,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962196126,0.71482782,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962197862,0.16834831,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962198071,0.71482782,114930.0,114920.0,0.45853657]
["bitfinex","BTCUSD",1755962199885,0.71482782,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962201473,0.70121359,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962202764,0.15473408,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962202986,0.70121359,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962204680,0.71482751,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962204837,0.71679751,114930.0,114920.0,0.40102913]
["bitfinex","BTCUSD",1755962205460,0.170318,114930.0,114920.0,0.44357252]
["bitfinex","BTCUSD",1755962205632,0.71679751,114930.0,114920.0,0.44357252]
["bitfinex","BTCUSD",1755962206274,0.71679751,114930.0,114920.0,0.39801913]
["bitfinex","BTCUSD",1755962206682,0.71679751,114930.0,114920.0,0.40114913]
["bitfinex","BTCUSD",1755962207853,0.70318359,114930.0,114920.0,0.40114913]
["bitfinex","BTCUSD",1755962208310,0.70121359,114930.0,114920.0,0.40114913]
["bitfinex","BTCUSD",1755962209302,0.70318359,114930.0,114920.0,0.40114913]
["bitfinex","BTCUSD",1755962209703,0.70318359,114930.0,114920.0,0.45866857]
["bitfinex","BTCUSD",1755962211093,0.71679764,114930.0,114920.0,0.45866857]
["bitfinex","BTCUSD",1755962212248,0.71679764,114930.0,114920.0,0.40114913]
["bitfinex","BTCUSD",1755962213740,0.71679764,114930.0,114920.0,0.22711502]
["bitfinex","BTCUSD",1755962213951,0.71679764,114930.0,114920.0,0.40114913]
["bitfinex","BTCUSD",1755962216786,0.71679764,114930.0,114920.0,0.22188502]
["bitfinex","BTCUSD",1755962216987,1.26638715,114930.0,114920.0,0.22188502]
["bitfinex","BTCUSD",1755962217590,1.2527731,114930.0,114920.0,0.22188502]
["bitfinex","BTCUSD",1755962218606,0.70629359,114930.0,114920.0,0.22188502]
["bitfinex","BTCUSD",1755962220464,0.71482796,114930.0,114920.0,0.43337295]
["bitfinex","BTCUSD",1755962220911,0.71695796,114930.0,114920.0,0.43337295]
["bitfinex","BTCUSD",1755962221121,0.71695796,114930.0,114920.0,0.40098913]
["bitfinex","BTCUSD",1755962221363,0.71482796,114930.0,114920.0,0.40098913]
["bitfinex","BTCUSD",1755962221578,0.71695796,114930.0,114920.0,0.40098913]
["bitfinex","BTCUSD",1755962222311,0.71482796,114930.0,114920.0,0.40098913]
["bitfinex","BTCUSD",1755962224399,0.71482796,114930.0,114920.0,0.45849257]
["bitfinex","BTCUSD",1755962225876,0.71482796,114930.0,114920.0,0.40098913]
["bitfinex","BTCUSD",1755962229012,0.54779776,114930.0,114920.0,0.40098913]
["bitfinex","BTCUSD",1755962229189,0.54779776,114930.0,114920.0,0.63787388]
["bitfinex","BTCUSD",1755962233065,0.56141083,114930.0,114920.0,0.63787388]
["bitfinex","BTCUSD",1755962233700,0.01493132,114930.0,114920.0,0.63787388]
["bitfinex","BTCUSD",1755962233898,0.01493132,114930.0,114920.0,0.71906579]
["bitfinex","BTCUSD",1755962234763,0.56141083,114930.0,114920.0,0.71906579]
["bitfinex","BTCUSD",1755962235956,0.01493132,114930.0,114920.0,0.71906579]
["bitfinex","BTCUSD",1755962236135,0.56141083,114930.0,114920.0,0.71906579]
["bitfinex","BTCUSD",1755962237792,0.54779776,114930.0,114920.0,0.71906579]
["bitfinex","BTCUSD",1755962238455,0.55021359,114930.0,114920.0,0.56906579]
["bitfinex","BTCUSD",1755962238661,0.55234359,114930.0,114920.0,0.39792913]
["bitfinex","BTCUSD",1755962238874,0.55548359,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962239084,0.55548359,114930.0,114920.0,0.37847011]
["bitfinex","BTCUSD",1755962239701,0.55548359,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962239904,0.55234359,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962240123,0.55548359,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962240544,0.55234359,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962240748,0.00344825,114930.0,114920.0,0.47323957]
["bitfinex","BTCUSD",1755962240989,0.55234359,114930.0,114920.0,0.47323957]
["bitfinex","BTCUSD",1755962241400,0.55021359,114930.0,114920.0,0.47323957]
["bitfinex","BTCUSD",1755962242064,0.55021359,114930.0,114920.0,0.40096913]
["bitfinex","BTCUSD",1755962242512,0.00373408,114930.0,114920.0,0.40096913]
["bitfinex","BTCUSD",1755962242721,0.55021359,114930.0,114920.0,0.40096913]
["bitfinex","BTCUSD",1755962243931,0.00373408,114930.0,114920.0,0.40096913]
["bitfinex","BTCUSD",1755962244193,0.56382663,114930.0,114920.0,0.40096913]
["bitfinex","BTCUSD",1755962244360,0.01730612,114930.0,114920.0,0.40096913]
["bitfinex","BTCUSD",1755962244540,0.01730612,114930.0,114920.0,0.47343857]
["bitfinex","BTCUSD",1755962245481,0.01730612,114930.0,114920.0,0.56032332]
["bitfinex","BTCUSD",1755962246332,0.01489029,114930.0,114920.0,0.56032332]
["bitfinex","BTCUSD",1755962247696,0.00127725,114930.0,114920.0,0.56032332]
["bitfinex","BTCUSD",1755962248933,0.00127725,114930.0,114920.0,0.90032332]
["bitfinex","BTCUSD",1755962251733,0.01488886,114930.0,114920.0,0.90032332]
["bitfinex","BTCUSD",1755962252132,0.01488886,114930.0,114920.0,1.04948332]
["bitfinex","BTCUSD",1755962257540,0.00127725,114930.0,114920.0,1.14128332]
["bitfinex","BTCUSD",1755962257747,0.00127725,114930.0,114920.0,1.04948332]
["bitfinex","BTCUSD",1755962270362,0.00127725,114930.0,114920.0,1.59556194]
["bitfinex","BTCUSD",1755962273358,0.00127725,114930.0,114920.0,1.04948332]
["bitfinex","BTCUSD",1755962273777,0.00127725,114930.0,114920.0,1.04980332]
["bitfinex","BTCUSD",1755962275205,0.00127725,114930.0,114920.0,1.08865129]
["bitfinex","BTCUSD",1755962277711,0.00127725,114930.0,114920.0,1.63472991]
["bitfinex","BTCUSD",1755962278170,0.5549517,114930.0,114920.0,0.52779011]
["bitfinex","BTCUSD",1755962278814,0.5549517,114930.0,114920.0,0.54523913]
["bitfinex","BTCUSD",1755962281580,0.5549517,114930.0,114920.0,0.37120502]
["bitfinex","BTCUSD",1755962281980,0.5549517,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962282117,0.00887308,114930.0,114920.0,0.22188502]
["bitfinex","BTCUSD",1755962282339,0.5549517,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962282714,0.5549517,114930.0,114920.0,0.22188502]
["bitfinex","BTCUSD",1755962282915,0.00577308,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962283127,0.5548917,114930.0,114920.0,0.54531913]
["bitfinex","BTCUSD",1755962284306,0.55508325,114930.0,114920.0,0.54531913]
["bitfinex","BTCUSD",1755962286122,0.00881308,114930.0,114920.0,0.54519913]
["bitfinex","BTCUSD",1755962287205,0.00881308,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962287414,0.00577308,114930.0,114920.0,0.54523913]
["bitfinex","BTCUSD",1755962287843,0.00577308,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962288055,0.00577308,114930.0,114920.0,0.54519913]
["bitfinex","BTCUSD",1755962288458,0.00577308,114930.0,114920.0,0.39591913]
["bitfinex","BTCUSD",1755962288666,0.00577308,114930.0,114920.0,0.54519913]
["bitfinex","BTCUSD",1755962289076,0.00577308,114930.0,114920.0,0.59972572]
["bitfinex","BTCUSD",1755962290687,0.00369308,114930.0,114920.0,0.60485572]
["bitfinex","BTCUSD",1755962295246,0.00127725,114930.0,114920.0,1.23801064]
["bitfinex","BTCUSD",1755962295469,0.00127725,114930.0,114920.0,0.69174047]
["bitfinex","BTCUSD",1755962296875,0.00127725,114930.0,114920.0,0.54246047]
["bitfinex","BTCUSD",1755962297108,0.00330725,114930.0,114920.0,0.63701388]
["bitfinex","BTCUSD",1755962297303,0.00127725,114930.0,114920.0,0.63701388]
["bitfinex","BTCUSD",1755962299168,0.00127725,114930.0,114920.0,0.48793388]
["bitfinex","BTCUSD",1755962299375,0.00330725,114930.0,114920.0,0.48793388]
["bitfinex","BTCUSD",1755962299589,0.00330725,114930.0,114920.0,0.63697388]
["bitfinex","BTCUSD",1755962299711,0.00127725,114930.0,114920.0,0.63697388]
["bitfinex","BTCUSD",1755962300494,0.00127725,114930.0,114920.0,0.72384353]
["bitfinex","BTCUSD",1755962301415,0.00127725,114930.0,114920.0,0.63697388]
["bitfinex","BTCUSD",1755962309259,0.00127725,114930.0,114920.0,1.18310669]
["bitfinex","BTCUSD",1755962311369,0.00127725,114930.0,114920.0,0.63697388]
["bitfinex","BTCUSD",1755962311773,0.00127725,114930.0,114920.0,1.18310669]
["bitfinex","BTCUSD",1755962312184,0.00127725,114930.0,114920.0,0.63697388]
["bitfinex","BTCUSD",1755962313029,0.00127725,114930.0,114920.0,0.71043726]
["bitfinex","BTCUSD",1755962313434,0.00127725,114930.0,114920.0,1.25657007]
["bitfinex","BTCUSD",1755962316033,0.00127725,114930.0,114920.0,0.71043726]
["bitfinex","BTCUSD",1755962316239,0.00127725,114930.0,114920.0,1.25657007]
["bitfinex","BTCUSD",1755962320643,0.00127725,114930.0,114920.0,2.24270288]
["bitfinex","BTCUSD",1755962321350,0.00127725,114930.0,114920.0,2.35251412]
["bitfinex","BTCUSD",1755962322503,0.00127725,114930.0,114920.0,1.80611273]
["bitfinex","BTCUSD",1755962322652,0.00227725,114930.0,114920.0,1.80611273]
["bitfinex","BTCUSD",1755962323051,0.00127725,114930.0,114920.0,1.80611273]
["bitfinex","BTCUSD",1755962323259,0.00127725,114930.0,114920.0,1.9036969]
["bitfinex","BTCUSD",1755962323477,0.0002,114940.0,114930.0,0.29146798]
["bitfinex","BTCUSD",1755962323679,0.0002,114940.0,114930.0,1.34250661]
["bitfinex","BTCUSD",1755962324004,0.0002,114940.0,114930.0,1.78009078]
["bitfinex","BTCUSD",1755962324422,0.0002,114940.0,114930.0,1.68250661]
["bitfinex","BTCUSD",1755962324640,0.0002,114940.0,114930.0,1.78009078]
["bitfinex","BTCUSD",1755962324873,0.0002,114940.0,114930.0,1.81884523]
["bitfinex","BTCUSD",1755962325084,0.0002,114940.0,114930.0,1.72126106]
["bitfinex","BTCUSD",1755962325289,0.0002,114940.0,114930.0,1.81884523]
["bitfinex","BTCUSD",1755962325500,0.0002,114940.0,114930.0,1.74740506]
["bitfinex","BTCUSD",1755962325702,0.0002,114940.0,114930.0,1.84498923]
["bitfinex","BTCUSD",1755962325921,0.0002,114940.0,114930.0,1.74740506]
["bitfinex","BTCUSD",1755962326222,0.0012,114940.0,114930.0,1.302125]
["bitfinex","BTCUSD",1755962326463,0.0012,114940.0,114930.0,1.75236506]
["bitfinex","BTCUSD",1755962327150,0.0012,114940.0,114930.0,1.84411506]
["bitfinex","BTCUSD",1755962327400,0.0012,114940.0,114930.0,1.29825083]
["bitfinex","BTCUSD",1755962327638,0.0012,114940.0,114930.0,1.84411506]
["bitfinex","BTCUSD",1755962328539,0.0012,114940.0,114930.0,1.29825083]
["bitfinex","BTCUSD",1755962328880,0.0012,114940.0,114930.0,1.84411506]
["bitfinex","BTCUSD",1755962331921,0.0012,114940.0,114930.0,1.75236506]
["bitfinex","BTCUSD",1755962332732,0.0012,114940.0,114930.0,1.20650083]
["bitfinex","BTCUSD",1755962332930,0.0012,114940.0,114930.0,1.75236506]
["bitfinex","BTCUSD",1755962335117,0.0012,114940.0,114930.0,1.20650083]
["bitfinex","BTCUSD",1755962335333,0.0012,114940.0,114930.0,1.75236506]
["bitfinex","BTCUSD",1755962337759,0.0012,114940.0,114930.0,1.20650083]
["bitfinex","BTCUSD",1755962337979,0.0012,114940.0,114930.0,1.75236506]
["bitfinex","BTCUSD",1755962340420,0.0012,114940.0,114930.0,1.10650083]
["bitfinex","BTCUSD",1755962340574,0.0012,114940.0,114930.0,1.65236506]
["bitfinex","BTCUSD",1755962340780,0.0012,114940.0,114930.0,1.75236506]
["bitfinex","BTCUSD",1755962341552,0.0012,114940.0,114930.0,1.20650083]
["bitfinex","BTCUSD",1755962341757,0.0012,114940.0,114930.0,1.75236506]
["bitfinex","BTCUSD",1755962342198,0.00332,114940.0,114930.0,1.75236506]
["bitfinex","BTCUSD",1755962342418,0.00332,114940.0,114930.0,1.75238382]
["bitfinex","BTCUSD",1755962342631,0.0012,114940.0,114930.0,1.75238382]
["bitfinex","BTCUSD",1755962343279,0.0012,114940.0,114930.0,1.20650083]
["bitfinex","BTCUSD",1755962343474,0.0012,114940.0,114930.0,1.81926382]
["bitfinex","BTCUSD",1755962349176,0.0012,114940.0,114930.0,1.78050937]
["bitfinex","BTCUSD",1755962354888,0.0012,114940.0,114930.0,1.78050937]
["bitfinex","BTCUSD",1755962363792,0.00332,114940.0,114930.0,1.78050937]
["bitfinex","BTCUSD",1755962363993,0.00332,114940.0,114930.0,1.77527937]
["bitfinex","BTCUSD",1755962364583,0.00332,114940.0,114930.0,1.77726937]
["bitfinex","BTCUSD",1755962364787,0.00332,114940.0,114930.0,1.58840972]
["bitfinex","BTCUSD",1755962365613,0.00332,114940.0,114930.0,1.59039972]
["bitfinex","BTCUSD",1755962366034,0.00332,114940.0,114930.0,1.59342972]
["bitfinex","BTCUSD",1755962367285,0.0012,114940.0,114930.0,1.59342972]
["bitfinex","BTCUSD",1755962371735,0.0012,114940.0,114930.0,1.04754673]
["bitfinex","BTCUSD",1755962371950,0.0012,114940.0,114930.0,1.59342972]
["bitfinex","BTCUSD",1755962372240,0.0012,114940.0,114930.0,1.68029937]
["bitfinex","BTCUSD",1755962373826,0.0012,114940.0,114930.0,1.78029937]
["bitfinex","BTCUSD",1755962377998,0.0012,114940.0,114930.0,1.89011061]
["bitfinex","BTCUSD",1755962381110,0.0012,114940.0,114930.0,1.34422762]
["bitfinex","BTCUSD",1755962381312,0.0012,114940.0,114930.0,1.89011061]
["bitfinex","BTCUSD",1755962383241,0.54608299,114980.0,114970.0,0.53140744]
["bitfinex","BTCUSD",1755962383242,0.00322,114980.0,114970.0,0.53140744]
["bitfinex","BTCUSD",1755962383438,0.00525826,114980.0,114970.0,0.92755554]
["bitfinex","BTCUSD",1755962383858,0.00525826,114980.0,114970.0,1.47343853]
["bitfinex","BTCUSD",1755962384202,0.00525826,114980.0,114970.0,0.95369654]
["bitfinex","BTCUSD",1755962384930,0.00725826,114980.0,114970.0,0.95469654]
["bitfinex","BTCUSD",1755962385470,0.00825826,114980.0,114970.0,0.95469654]
["bitfinex","BTCUSD",1755962387052,0.00825826,114980.0,114970.0,1.50057953]
["bitfinex","BTCUSD",1755962389056,0.00523826,114980.0,114970.0,1.50574953]
["bitfinex","BTCUSD",1755962389520,0.00523826,114980.0,114970.0,1.50262953]
["bitfinex","BTCUSD",1755962389688,0.00523826,114980.0,114970.0,1.50057953]
["bitfinex","BTCUSD",1755962389894,0.00523826,114980.0,114970.0,0.95469654]
["bitfinex","BTCUSD",1755962390052,0.00825826,114980.0,114970.0,1.50057953]
["bitfinex","BTCUSD",1755962390252,0.00825826,114980.0,114970.0,0.95469654]
["bitfinex","BTCUSD",1755962390821,0.00825826,114980.0,114970.0,0.95465654]
["bitfinex","BTCUSD",1755962396107,0.00825826,114980.0,114970.0,0.88411844]
["bitfinex","BTCUSD",1755962396467,0.00523826,114980.0,114970.0,0.88411844]
["bitfinex","BTCUSD",1755962396843,0.00825826,114980.0,114970.0,0.88411844]
["bitfinex","BTCUSD",1755962398411,0.00523826,114980.0,114970.0,0.88411844]
["bitfinex","BTCUSD",1755962398988,0.00523826,114980.0,114970.0,1.43000143]
["bitfinex","BTCUSD",1755962399194,0.55414125,114980.0,114970.0,0.88411844]
["bitfinex","BTCUSD",1755962399439,0.55414125,114980.0,114970.0,0.54411844]
["bitfinex","BTCUSD",1755962399628,0.55655708,114980.0,114970.0,0.54411844]
["bitfinex","BTCUSD",1755962399853,0.01067409,114980.0,114970.0,0.39575844]
["bitfinex","BTCUSD",1755962399977,0.55655708,114980.0,114970.0,0.39575844]
["bitfinex","BTCUSD",1755962400374,0.01067409,114980.0,114970.0,0.39575844]
["bitfinex","BTCUSD",1755962400812,0.55414125,114980.0,114970.0,0.39575844]
["bitfinex","BTCUSD",1755962401015,0.55655708,114980.0,114970.0,0.39575844]
["bitfinex","BTCUSD",1755962401218,0.55414125,114980.0,114970.0,0.39575844]
["bitfinex","BTCUSD",1755962401416,0.01067409,114980.0,114970.0,0.47319968]
["bitfinex","BTCUSD",1755962401618,0.01067409,114980.0,114970.0,0.39575844]
["bitfinex","BTCUSD",1755962401797,0.01067409,114980.0,114970.0,0.54411844]
["bitfinex","BTCUSD",1755962405536,0.00765409,114980.0,114970.0,0.54411844]
["bitfinex","BTCUSD",1755962405900,0.00765409,114980.0,114970.0,0.39784844]
["bitfinex","BTCUSD",1755962406100,0.00765409,114980.0,114970.0,0.48773809]
["bitfinex","BTCUSD",1755962406311,0.00765409,114980.0,114970.0,0.63605809]
["bitfinex","BTCUSD",1755962406514,0.00566409,114980.0,114970.0,0.63605809]
["bitfinex","BTCUSD",1755962406714,0.00566409,114980.0,114970.0,0.62393809]
["bitfinex","BTCUSD",1755962407255,0.00566409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962407816,0.00324826,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962408023,0.00566409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962408697,0.00324826,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962408868,0.00566409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962409094,0.00712409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962409493,0.00324826,114980.0,114970.0,0.62393809]
["bitfinex","BTCUSD",1755962409697,0.00566409,114980.0,114970.0,0.62393809]
["bitfinex","BTCUSD",1755962409897,0.00324826,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962410132,0.00566409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962410298,0.00324826,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962410459,0.00712409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962411305,0.00566409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962411515,0.00712409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962412152,0.00566409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962412798,0.00324826,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962413020,0.00777409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962413436,0.00535826,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962413633,0.00777409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962413838,0.00777409,114980.0,114970.0,0.53404844]
["bitfinex","BTCUSD",1755962414449,0.00535826,114980.0,114970.0,0.53404844]
["bitfinex","BTCUSD",1755962414670,0.00777409,114980.0,114970.0,0.53706844]
["bitfinex","BTCUSD",1755962414877,0.55365708,114980.0,114970.0,0.53195844]
["bitfinex","BTCUSD",1755962415084,0.55679708,114980.0,114970.0,0.53195844]
["bitfinex","BTCUSD",1755962415289,0.00777409,114980.0,114970.0,0.53195844]
["bitfinex","BTCUSD",1755962415495,0.55365708,114980.0,114970.0,0.53195844]
["bitfinex","BTCUSD",1755962416292,0.55365708,114980.0,114970.0,0.38363844]
["bitfinex","BTCUSD",1755962416710,0.55365708,114980.0,114970.0,0.38572844]
["bitfinex","BTCUSD",1755962417179,0.55365708,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962417383,0.00777409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962417842,0.00777409,114980.0,114970.0,0.38572844]
["bitfinex","BTCUSD",1755962418929,0.55365708,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962419136,0.55365708,114980.0,114970.0,0.38363844]
["bitfinex","BTCUSD",1755962419343,0.55679708,114980.0,114970.0,0.38363844]
["bitfinex","BTCUSD",1755962419543,0.01091409,114980.0,114970.0,0.38363844]
["bitfinex","BTCUSD",1755962419759,0.00777409,114980.0,114970.0,0.38363844]
["bitfinex","BTCUSD",1755962420206,0.00777409,114980.0,114970.0,0.38572844]
["bitfinex","BTCUSD",1755962420421,0.55365708,114980.0,114970.0,0.38572844]
["bitfinex","BTCUSD",1755962420864,0.00777409,114980.0,114970.0,0.38572844]
["bitfinex","BTCUSD",1755962422066,0.00777409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962422687,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962423301,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962423579,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962426747,0.00777409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962427156,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962429092,0.00688409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962430807,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962434736,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962435228,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962435644,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962435864,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962436097,0.00566409,114980.0,114970.0,0.9739035]
["bitfinex","BTCUSD",1755962436511,0.00566409,114980.0,114970.0,0.93463143]
["bitfinex","BTCUSD",1755962436930,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962437138,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962437778,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962437976,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962438216,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962438872,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962439122,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962440159,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962440570,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962441008,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962441217,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962442453,0.00324826,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962442659,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962443548,0.00566409,114980.0,114970.0,1.02150108]
["bitfinex","BTCUSD",1755962443969,0.00324826,114980.0,114970.0,1.02150108]
["bitfinex","BTCUSD",1755962444178,0.00324826,114980.0,114970.0,0.47561809]
["bitfinex","BTCUSD",1755962444389,0.00566409,114980.0,114970.0,0.93463143]
["bitfinex","BTCUSD",1755962444604,0.00324826,114980.0,114970.0,0.93463143]
["bitfinex","BTCUSD",1755962444821,0.00566409,114980.0,114970.0,0.93463143]
["bitfinex","BTCUSD",1755962446048,0.00324826,114980.0,114970.0,0.93463143]
["bitfinex","BTCUSD",1755962446250,0.00566409,114980.0,114970.0,0.93463143]
["bitfinex","BTCUSD",1755962448794,0.00566409,114980.0,114970.0,0.38874844]
["bitfinex","BTCUSD",1755962449008,0.00566409,114980.0,114970.0,0.93463143]
["bitfinex","BTCUSD",1755962449618,0.00324826,114980.0,114970.0,0.93463143]
["bitfinex","BTCUSD",1755962450881,0.00324826,114980.0,114970.0,1.08307143]
["bitfinex","BTCUSD",1755962451325,0.00324826,114980.0,114970.0,1.42307143]
["bitfinex","BTCUSD",1755962452152,0.00566409,114980.0,114970.0,1.42307143]
["bitfinex","BTCUSD",1755962452362,0.00324826,114980.0,114970.0,1.42307143]
["bitfinex","BTCUSD",1755962453410,0.00324826,114980.0,114970.0,0.87718844]
["bitfinex","BTCUSD",1755962453619,0.00324826,114980.0,114970.0,1.42307143]
["bitfinex","BTCUSD",1755962453948,0.00324826,114980.0,114970.0,1.48506002]
["bitfinex","BTCUSD",1755962454366,0.00324826,114980.0,114970.0,1.42307143]
["bitfinex","BTCUSD",1755962455869,0.00324826,114980.0,114970.0,0.87726844]
["bitfinex","BTCUSD",1755962456054,0.00771409,114980.0,114970.0,0.87726844]
["bitfinex","BTCUSD",1755962456261,0.00771409,114980.0,114970.0,1.27463143]
["bitfinex","BTCUSD",1755962456424,0.00771409,114980.0,114970.0,1.42307143]
["bitfinex","BTCUSD",1755962456833,0.00566409,114980.0,114970.0,1.42307143]
["bitfinex","BTCUSD",1755962457441,0.00566409,114980.0,114970.0,0.87718844]
["bitfinex","BTCUSD",1755962457661,0.00566409,114980.0,114970.0,1.42307143]
["bitfinex","BTCUSD",1755962460695,0.00566409,114980.0,114970.0,0.96405809]
["bitfinex","BTCUSD",1755962460899,0.00566409,114980.0,114970.0,0.96407319]
["bitfinex","BTCUSD",1755962460900,0.00324826,114980.0,114970.0,0.96407319]
["bitfinex","BTCUSD",1755962461103,0.00324826,114980.0,114970.0,1.50995618]
["bitfinex","BTCUSD",1755962461753,0.00566409,114980.0,114970.0,1.51051618]
["bitfinex","BTCUSD",1755962461967,0.00566409,114980.0,114970.0,0.96463319]
["bitfinex","BTCUSD",1755962462182,0.00566409,114980.0,114970.0,1.51051618]
["bitfinex","BTCUSD",1755962462395,0.00124826,114980.0,114970.0,1.50951618]
["bitfinex","BTCUSD",1755962462573,0.00266409,114980.0,114970.0,0.96363319]
["bitfinex","BTCUSD",1755962462772,0.00266409,114980.0,114970.0,1.51051618]
["bitfinex","BTCUSD",1755962463192,0.00024826,114980.0,114970.0,1.51051618]
["bitfinex","BTCUSD",1755962463402,0.00266409,114980.0,114970.0,1.51051618]
["bitfinex","BTCUSD",1755962463598,0.00266409,114980.0,114970.0,0.96463319]
["bitfinex","BTCUSD",1755962463806,0.00266409,114980.0,114970.0,1.51051618]
["bitfinex","BTCUSD",1755962465172,0.00024826,114980.0,114970.0,1.51051618]
["bitfinex","BTCUSD",1755962465344,0.00014409,114980.0,114970.0,1.59738583]
["bitfinex","BTCUSD",1755962465595,0.00014409,114980.0,114970.0,1.05150284]
["bitfinex","BTCUSD",1755962465814,0.55777118,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755962466041,0.55965532,115000.0,114990.0,0.35110816]
["bitfinex","BTCUSD",1755962466274,0.55979941,115000.0,114990.0,0.35110816]
["bitfinex","BTCUSD",1755962466502,0.55979941,115000.0,114990.0,0.37724816]
["bitfinex","BTCUSD",1755962467164,0.56079941,115000.0,114990.0,0.37724816]
["bitfinex","BTCUSD",1755962467824,0.56079941,115000.0,114990.0,0.20332]
["bitfinex","BTCUSD",1755962468054,0.56079941,115000.0,114990.0,0.37724816]
["bitfinex","BTCUSD",1755962468492,0.56379941,115000.0,114990.0,0.37824816]
["bitfinex","BTCUSD",1755962469689,0.10480117,115000.0,114990.0,0.39569718]
["bitfinex","BTCUSD",1755962469921,0.65068416,115000.0,114990.0,0.39569718]
["bitfinex","BTCUSD",1755962472627,0.10181117,115000.0,114990.0,0.39569718]
["bitfinex","BTCUSD",1755962472857,0.09983117,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962473066,0.00439232,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962475096,0.00424823,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962476577,0.00439232,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962476847,0.01324484,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962477323,0.00439232,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962478057,0.00424823,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962478273,0.00424823,115000.0,114990.0,0.54963718]
["bitfinex","BTCUSD",1755962478484,0.00439232,115000.0,114990.0,0.54963718]
["bitfinex","BTCUSD",1755962478899,0.00424823,115000.0,114990.0,0.54963718]
["bitfinex","BTCUSD",1755962479051,0.00439232,115000.0,114990.0,0.54963718]
["bitfinex","BTCUSD",1755962480480,0.00439232,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962483353,0.00424823,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962483567,0.00439232,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962485380,0.55225531,115000.0,114990.0,0.40087718]
["bitfinex","BTCUSD",1755962490198,0.15287232,115000.0,114990.0,0.94676017]
["bitfinex","BTCUSD",1755962490561,0.00439232,115000.0,114990.0,0.94676017]
["bitfinex","BTCUSD",1755962490772,0.00424823,115000.0,114990.0,0.94676017]
["bitfinex","BTCUSD",1755962491326,0.00424823,115000.0,114990.0,1.28676017]
["bitfinex","BTCUSD",1755962492181,0.00124823,115000.0,114990.0,1.28576017]
["bitfinex","BTCUSD",1755962492401,0.00124823,115000.0,114990.0,0.82674683]
["bitfinex","BTCUSD",1755962492599,0.00024823,115000.0,114990.0,1.37262982]
["bitfinex","BTCUSD",1755962492752,0.00024823,115000.0,114990.0,1.37362982]
["bitfinex","BTCUSD",1755962493431,0.00024823,115000.0,114990.0,0.82774683]
["bitfinex","BTCUSD",1755962493779,0.00024823,115000.0,114990.0,1.37362982]
["bitfinex","BTCUSD",1755962494178,0.00024823,115000.0,114990.0,1.46051457]
["bitfinex","BTCUSD",1755962494558,0.00024823,115000.0,114990.0,1.60891457]
["bitfinex","BTCUSD",1755962501510,0.00024823,115000.0,114990.0,1.70891457]
["bitfinex","BTCUSD",1755962502517,1e-08,115000.0,114990.0,1.70891457]
["bitfinex","BTCUSD",1755962503946,1e-08,115000.0,114990.0,1.70887457]
["bitfinex","BTCUSD",1755962505208,1e-08,115000.0,114990.0,2.25475756]
["bitfinex","BTCUSD",1755962505623,1e-08,115000.0,114990.0,1.70887457]
["bitfinex","BTCUSD",1755962507866,1e-08,115000.0,114990.0,2.35461347]
["bitfinex","BTCUSD",1755962508069,1e-08,115000.0,114990.0,1.80873048]
["bitfinex","BTCUSD",1755962508271,1e-08,115000.0,114990.0,2.35461347]
["bitfinex","BTCUSD",1755962508871,1e-08,115000.0,114990.0,2.25475756]
["bitfinex","BTCUSD",1755962509081,1e-08,115000.0,114990.0,2.35461347]
["bitfinex","BTCUSD",1755962510256,1e-08,115000.0,114990.0,1.80873048]
["bitfinex","BTCUSD",1755962510490,1e-08,115000.0,114990.0,2.35461347]
["bitfinex","BTCUSD",1755962515341,1e-08,115000.0,114990.0,1.26284749]
["bitfinex","BTCUSD",1755962515557,1e-08,115000.0,114990.0,2.35461347]
["bitfinex","BTCUSD",1755962517851,1e-08,115000.0,114990.0,2.39415858]
["bitfinex","BTCUSD",1755962518755,1e-08,115000.0,114990.0,2.29430267]
["bitfinex","BTCUSD",1755962521599,1e-08,115000.0,114990.0,2.40411391]
["bitfinex","BTCUSD",1755962525076,1e-08,115010.0,115000.0,0.53136206]
["bitfinex","BTCUSD",1755962525283,0.0002,115030.0,115020.0,0.53133182]
["bitfinex","BTCUSD",1755962525482,0.00524,115030.0,115020.0,1.48950956]
["bitfinex","BTCUSD",1755962525743,0.00572242,115030.0,115020.0,1.48950956]
["bitfinex","BTCUSD",1755962525946,0.00572242,115030.0,115020.0,1.51563756]
["bitfinex","BTCUSD",1755962527091,0.00586651,115030.0,115020.0,1.55442826]
["bitfinex","BTCUSD",1755962527301,0.00586651,115030.0,115020.0,1.63829791]
["bitfinex","BTCUSD",1755962528453,0.00686651,115030.0,115020.0,1.63829791]
["bitfinex","BTCUSD",1755962528873,0.00686651,115030.0,115020.0,1.63929791]
["bitfinex","BTCUSD",1755962529355,0.00686651,115030.0,115020.0,1.60938567]
["bitfinex","BTCUSD",1755962529820,0.00371242,115030.0,115020.0,1.61444567]
["bitfinex","BTCUSD",1755962532490,0.00371242,115030.0,115020.0,1.06856268]
["bitfinex","BTCUSD",1755962532709,0.00371242,115030.0,115020.0,1.61444567]
["bitfinex","BTCUSD",1755962533445,0.00119242,115030.0,115020.0,1.61444567]
["bitfinex","BTCUSD",1755962534333,0.0002,115040.0,115030.0,0.1913167]
["bitfinex","BTCUSD",1755962534528,0.00212464,115040.0,115030.0,0.9438146]
["bitfinex","BTCUSD",1755962534743,0.00212464,115040.0,115030.0,1.1209346]
["bitfinex","BTCUSD",1755962535115,0.00212464,115040.0,115030.0,1.1470616]
["bitfinex","BTCUSD",1755962535550,0.00412464,115040.0,115030.0,1.1470616]
["bitfinex","BTCUSD",1755962535758,0.00512464,115040.0,115030.0,1.1470616]
["bitfinex","BTCUSD",1755962536416,0.00512464,115040.0,115030.0,1.1521216]
["bitfinex","BTCUSD",1755962536784,0.00512464,115040.0,115030.0,1.1491316]
["bitfinex","BTCUSD",1755962537235,0.00512464,115040.0,115030.0,1.1521216]
["bitfinex","BTCUSD",1755962537432,0.00512464,115040.0,115030.0,1.1491316]
["bitfinex","BTCUSD",1755962537793,0.00526873,115040.0,115030.0,0.60623861]
["bitfinex","BTCUSD",1755962537997,0.00348873,115040.0,115030.0,1.4921216]
["bitfinex","BTCUSD",1755962538384,0.00348873,115040.0,115030.0,0.94623861]
["bitfinex","BTCUSD",1755962538583,0.00348873,115040.0,115030.0,1.4921216]
["bitfinex","BTCUSD",1755962539941,0.00248873,115040.0,115030.0,1.4921216]
["bitfinex","BTCUSD",1755962540151,0.00234464,115040.0,115030.0,1.57900635]
["bitfinex","BTCUSD",1755962540351,0.00234464,115040.0,115030.0,1.58000635]
["bitfinex","BTCUSD",1755962541205,0.00234464,115040.0,115030.0,1.03412336]
["bitfinex","BTCUSD",1755962541410,0.00034464,115040.0,115030.0,1.58000635]
["bitfinex","BTCUSD",1755962543343,0.00034464,115040.0,115030.0,1.03412336]
["bitfinex","BTCUSD",1755962543523,0.00034464,115040.0,115030.0,1.58000635]
["bitfinex","BTCUSD",1755962544438,0.00025771,115040.0,115030.0,1.03412336]
["bitfinex","BTCUSD",1755962544649,0.00025771,115040.0,115030.0,1.58000635]
["bitfinex","BTCUSD",1755962550259,0.0002,115050.0,115040.0,0.19130159]
["bitfinex","BTCUSD",1755962550260,1e-08,115050.0,115040.0,0.19130159]
["bitfinex","BTCUSD",1755962550609,1e-08,115050.0,115040.0,1.85422197]
["bitfinex","BTCUSD",1755962551084,1e-08,115050.0,115040.0,1.85770497]
["bitfinex","BTCUSD",1755962551987,1e-08,115050.0,115040.0,1.86070497]
["bitfinex","BTCUSD",1755962552379,1e-08,115050.0,115040.0,1.86270497]
["bitfinex","BTCUSD",1755962553010,1e-08,115050.0,115040.0,0.77093899]
["bitfinex","BTCUSD",1755962553261,1e-08,115050.0,115040.0,1.86266497]
["bitfinex","BTCUSD",1755962553610,1e-08,115050.0,115040.0,0.76764899]
["bitfinex","BTCUSD",1755962553848,0.00505001,115050.0,115040.0,1.31152198]
["bitfinex","BTCUSD",1755962554018,0.00505001,115050.0,115040.0,0.53060934]
["bitfinex","BTCUSD",1755962554205,0.00505001,115050.0,115040.0,1.22465233]
["bitfinex","BTCUSD",1755962554607,0.00209001,115050.0,115040.0,1.22465233]
["bitfinex","BTCUSD",1755962556064,0.00209001,115050.0,115040.0,1.22666233]
["bitfinex","BTCUSD",1755962556256,0.00209001,115050.0,115040.0,1.22991233]
["bitfinex","BTCUSD",1755962556485,0.00209001,115050.0,115040.0,1.31573726]
["bitfinex","BTCUSD",1755962558704,0.00209001,115050.0,115040.0,1.16757726]
["bitfinex","BTCUSD",1755962558916,0.00209001,115050.0,115040.0,1.31248726]
["bitfinex","BTCUSD",1755962559369,0.00209001,115050.0,115040.0,1.31573726]
["bitfinex","BTCUSD",1755962559757,0.00209001,115050.0,115040.0,1.16757726]
["bitfinex","BTCUSD",1755962560012,0.00209001,115050.0,115040.0,1.31573726]
["bitfinex","BTCUSD",1755962560413,0.00209001,115050.0,115040.0,1.31569726]
["bitfinex","BTCUSD",1755962562709,1e-08,115050.0,115040.0,1.31569726]
["bitfinex","BTCUSD",1755962565609,1e-08,115050.0,115040.0,0.77085899]
["bitfinex","BTCUSD",1755962565803,1e-08,115050.0,115040.0,1.31569726]
["bitfinex","BTCUSD",1755962568087,1e-08,115050.0,115040.0,1.4255085]
["bitfinex","BTCUSD",1755962569876,1e-08,115050.0,115040.0,0.88067023]
["bitfinex","BTCUSD",1755962570096,1e-08,115050.0,115040.0,1.4255085]
["bitfinex","BTCUSD",1755962571156,1e-08,115050.0,115040.0,0.88067023]
["bitfinex","BTCUSD",1755962571418,1e-08,115050.0,115040.0,1.4255085]
["bitfinex","BTCUSD",1755962571875,1e-08,115050.0,115040.0,0.88067023]
["bitfinex","BTCUSD",1755962572107,1e-08,115050.0,115040.0,1.4255085]
["bitfinex","BTCUSD",1755962572329,1e-08,115050.0,115040.0,1.31569726]
["bitfinex","BTCUSD",1755962572725,1e-08,115050.0,115040.0,1.4255085]
["bitfinex","BTCUSD",1755962572878,1e-08,115050.0,115040.0,1.2773885]
["bitfinex","BTCUSD",1755962573091,1e-08,115050.0,115040.0,1.4254685]
["bitfinex","BTCUSD",1755962573279,1e-08,115050.0,115040.0,1.31565726]
["bitfinex","BTCUSD",1755962574402,1e-08,115050.0,115040.0,0.77081899]
["bitfinex","BTCUSD",1755962574606,1e-08,115050.0,115040.0,1.4254685]
["bitfinex","BTCUSD",1755962574961,1e-08,115050.0,115040.0,1.31565726]
["bitfinex","BTCUSD",1755962575390,1e-08,115050.0,115040.0,1.4254685]
["bitfinex","BTCUSD",1755962576021,0.00209001,115050.0,115040.0,1.4254685]
["bitfinex","BTCUSD",1755962576226,1e-08,115050.0,115040.0,1.31565726]
["bitfinex","BTCUSD",1755962576448,0.00209001,115050.0,115040.0,1.31565726]
["bitfinex","BTCUSD",1755962577075,1e-08,115050.0,115040.0,1.31565726]
["bitfinex","BTCUSD",1755962579463,1e-08,115050.0,115040.0,1.4254685]
["bitfinex","BTCUSD",1755962581687,1e-08,115050.0,115040.0,0.88063023]
["bitfinex","BTCUSD",1755962581899,1e-08,115050.0,115040.0,1.4254685]
["bitfinex","BTCUSD",1755962586341,0.45615187,115100.0,115040.0,1.4254685]
["bitfinex","BTCUSD",1755962586574,0.54108072,115100.0,115090.0,0.1736404]
["bitfinex","BTCUSD",1755962586815,0.54232539,115100.0,115090.0,0.1736404]
["bitfinex","BTCUSD",1755962587991,0.54632539,115100.0,115090.0,0.1746404]
["bitfinex","BTCUSD",1755962588438,0.54701539,115100.0,115090.0,0.1746404]
["bitfinex","BTCUSD",1755962588743,0.55001539,115100.0,115090.0,0.1746404]
["bitfinex","BTCUSD",1755962589163,0.54701539,115100.0,115090.0,0.1746404]
["bitfinex","BTCUSD",1755962589380,0.55001539,115100.0,115090.0,0.1746404]
["bitfinex","BTCUSD",1755962589602,1.09485366,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962590449,1.0947184,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962590891,1.0947184,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1755962591517,0.55001539,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1755962591647,1.0947184,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1755962594081,1.0947184,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962595044,1.2427184,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962597538,1.42463988,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962597985,0.90605987,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962598197,1.45076288,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962599678,0.90605987,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962599885,1.45076288,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962600550,1.4509219,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962601345,1.4484019,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962601994,1.7884019,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962602566,1.78024236,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962602773,1.78839893,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962604801,1.78770893,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962605356,1.78839893,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962607862,1.34557483,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962612110,0.8000228,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962612309,1.33487982,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962612684,1.33556982,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962613109,1.34406982,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962613737,1.34337982,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962613942,1.34406982,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962614343,1.35268957,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962615968,0.80713754,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962616184,1.35199957,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962618722,1.35268957,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962619037,1.34418957,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962619616,0.86616754,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962619807,1.41102957,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962620328,1.41109902,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962620523,1.9645305,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962620727,1.98083525,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962621363,1.99961946,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962621767,2.12164492,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962621965,2.10534017,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962622166,2.12164647,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962622589,2.10534123,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962622905,2.12164437,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755962623269,0.51380624,115080.0,115060.0,0.00303]
["bitfinex","BTCUSD",1755962623480,1.05873772,115080.0,115070.0,0.06825647]
["bitfinex","BTCUSD",1755962623631,1.20779772,115080.0,115070.0,0.06825647]
["bitfinex","BTCUSD",1755962624047,1.23392572,115080.0,115070.0,0.06825647]
["bitfinex","BTCUSD",1755962624256,0.78947657,115080.0,115070.0,0.06825647]
["bitfinex","BTCUSD",1755962624679,1.33451627,115080.0,115070.0,0.06825647]
["bitfinex","BTCUSD",1755962625082,1.33651627,115080.0,115070.0,0.06825647]
["bitfinex","BTCUSD",1755962625285,1.33951627,115080.0,115070.0,0.06925647]
["bitfinex","BTCUSD",1755962625489,1.33951627,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962627238,0.79447657,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962627445,1.33951627,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962632785,1.78234037,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962633441,1.23730067,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962633618,1.78234037,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962634641,1.78234037,115080.0,115070.0,0.00403]
["bitfinex","BTCUSD",1755962636297,1.79084037,115080.0,115070.0,0.00403]
["bitfinex","BTCUSD",1755962637044,1.79084037,115080.0,115070.0,0.00598]
["bitfinex","BTCUSD",1755962638082,1.79084037,115080.0,115070.0,0.00403]
["bitfinex","BTCUSD",1755962638515,1.24580067,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962638721,1.79084037,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962638925,1.78234037,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962639445,1.77957702,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962643225,1.78772123,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962643559,1.77957702,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962643761,1.78772132,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962644022,1.79622132,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962644398,2.34127422,115080.0,115070.0,0.00413]
["bitfinex","BTCUSD",1755962645389,1.25118162,115080.0,115070.0,0.00621]
["bitfinex","BTCUSD",1755962645582,1.25118162,115080.0,115070.0,0.00413]
["bitfinex","BTCUSD",1755962645583,2.34127422,115080.0,115070.0,0.00413]
["bitfinex","BTCUSD",1755962648295,2.34127422,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962648466,2.35757769,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962648701,2.45826769,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962648904,2.47705156,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962649081,2.46345398,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962649643,2.36345398,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962649875,2.43900621,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962650071,2.46346635,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962650259,2.45496635,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962651334,2.35496635,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962651570,2.45496635,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962651974,2.46346635,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962652131,2.47706548,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962655292,2.47637548,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962656337,2.03355138,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962657532,2.03424138,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962659002,2.03355138,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962659615,2.0335437,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962660465,2.03354288,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962661203,2.03423288,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962661678,2.03354288,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755962662217,0.62110724,115070.0,115060.0,0.00313]
["bitfinex","BTCUSD",1755962662486,1.49228993,115070.0,115060.0,0.00521]
["bitfinex","BTCUSD",1755962662655,1.49317993,115070.0,115060.0,0.00521]
["bitfinex","BTCUSD",1755962662859,1.51931093,115070.0,115060.0,0.00521]
["bitfinex","BTCUSD",1755962664005,1.52131093,115070.0,115060.0,0.00521]
["bitfinex","BTCUSD",1755962664431,1.06112235,115060.0,115050.0,0.07138647]
["bitfinex","BTCUSD",1755962664629,1.86546504,115060.0,115050.0,0.07138647]
["bitfinex","BTCUSD",1755962664861,1.86546504,115060.0,115050.0,0.07346647]
["bitfinex","BTCUSD",1755962665301,1.93133049,115060.0,115050.0,0.07346647]
["bitfinex","BTCUSD",1755962665876,1.93233049,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962666112,1.93232822,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962666259,1.92962862,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962666465,1.94592603,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962666950,1.94692603,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962669310,1.84692108,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962669522,1.94628108,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962670258,1.93267986,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962672252,1.93272805,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962673068,1.83272805,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962673286,1.9463295,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962674533,1.9548295,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962675055,1.8548295,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962675339,1.4108832,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962675572,1.9559295,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962677296,1.95593424,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962677501,1.85593424,115060.0,115050.0,0.07446647]
["bitfinex","BTCUSD",1755962677828,1.95593424,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962678127,1.85593424,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962678284,1.95593424,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962679000,1.95594615,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962679204,1.8162137,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962679417,1.9162144,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962680370,1.93499956,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962680662,1.83499956,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962680814,1.93499956,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962681228,1.91289811,115060.0,115050.0,0.07238647]
["bitfinex","BTCUSD",1755962681447,1.91289811,115060.0,115050.0,0.07437647]
["bitfinex","BTCUSD",1755962682191,1.81289811,115060.0,115050.0,0.07437647]
["bitfinex","BTCUSD",1755962682407,1.91289811,115060.0,115050.0,0.07437647]
["bitfinex","BTCUSD",1755962682846,1.81289811,115060.0,115050.0,0.07437647]
["bitfinex","BTCUSD",1755962683172,1.91289811,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962683966,1.81289811,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962684189,1.91289811,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962684676,1.92649967,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962685686,1.96528079,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962686288,1.97378079,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962688069,1.97366951,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962688312,1.42862321,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962688486,1.97366951,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962688656,1.95736857,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962688855,1.97368342,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962689185,1.87368342,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962689399,1.97368342,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962694518,1.87368342,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962694725,1.97368342,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962696153,1.87368342,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962696378,1.97368342,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962698398,1.97370819,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962698843,1.86520824,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962699058,1.96520824,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962700568,1.95160668,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962701019,1.95160693,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962701433,1.85160693,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962701631,1.40656063,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962701886,1.95160693,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962702495,1.95042693,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962702793,1.85042693,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962703837,1.87252839,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962704203,1.83374727,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962704855,1.28870097,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962705101,1.83374727,115060.0,115050.0,0.00612]
["bitfinex","BTCUSD",1755962706809,1.82041079,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962707022,1.8402598,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962707230,2.3853061,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962707448,1.84025984,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962707657,2.38530614,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962708491,2.48530614,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962709543,2.03800614,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962710172,1.49295933,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962710817,1.53286012,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962711201,1.43286012,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962711411,1.53286012,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962713335,2.07790642,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962713915,2.10811279,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755962716039,0.51386768,115030.0,115020.0,0.00304]
["bitfinex","BTCUSD",1755962716244,1.37007873,115030.0,115020.0,0.00304]
["bitfinex","BTCUSD",1755962716458,1.41761999,115030.0,115020.0,0.00304]
["bitfinex","BTCUSD",1755962716606,1.40945704,115030.0,115020.0,0.00304]
["bitfinex","BTCUSD",1755962716826,1.4492021,115030.0,115020.0,0.00304]
["bitfinex","BTCUSD",1755962717236,0.1738828,115020.0,115010.0,0.07129647]
["bitfinex","BTCUSD",1755962717422,0.97670643,115020.0,115010.0,0.07334647]
["bitfinex","BTCUSD",1755962717824,1.31670643,115020.0,115010.0,0.07334647]
["bitfinex","BTCUSD",1755962718464,1.34284843,115020.0,115010.0,0.07382889]
["bitfinex","BTCUSD",1755962719316,1.34384843,115020.0,115010.0,0.07582889]
["bitfinex","BTCUSD",1755962719852,1.35263579,115020.0,115010.0,0.07582889]
["bitfinex","BTCUSD",1755962720059,1.35372579,115020.0,115010.0,0.00757242]
["bitfinex","BTCUSD",1755962722345,1.35372579,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962723580,0.80867949,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962723786,1.35372579,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962725632,1.89877209,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962725835,1.57899548,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962726034,1.57899514,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962727245,1.59260122,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962728272,1.69260122,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962728448,2.24683752,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962728657,2.27369713,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755962729507,2.27269713,115020.0,115010.0,0.00048242]
["bitfinex","BTCUSD",1755962729722,2.27569713,115020.0,115010.0,0.00148242]
["bitfinex","BTCUSD",1755962730343,2.27769713,115020.0,115010.0,0.00148242]
["bitfinex","BTCUSD",1755962734285,2.27769713,115020.0,115010.0,0.20148242]
["bitfinex","BTCUSD",1755962735424,2.25329849,115020.0,115010.0,0.20148242]
["bitfinex","BTCUSD",1755962735561,2.27766824,115020.0,115010.0,0.20148242]
["bitfinex","BTCUSD",1755962735960,2.26142162,115020.0,115010.0,0.20148242]
["bitfinex","BTCUSD",1755962736185,2.37766789,115020.0,115010.0,0.20148242]
["bitfinex","BTCUSD",1755962738208,2.40116511,115020.0,115010.0,0.20148242]
["bitfinex","BTCUSD",1755962738783,2.38492219,115020.0,115010.0,0.20148242]
["bitfinex","BTCUSD",1755962739094,0.61391304,115000.0,114990.0,0.00304]
["bitfinex","BTCUSD",1755962739476,0.51394329,114980.0,114970.0,0.06865647]
["bitfinex","BTCUSD",1755962739724,0.51394329,114980.0,114970.0,0.07065647]
["bitfinex","BTCUSD",1755962739725,1.34159988,114980.0,114970.0,0.07065647]
["bitfinex","BTCUSD",1755962739924,1.33309988,114980.0,114970.0,0.07065647]
["bitfinex","BTCUSD",1755962740142,1.34670966,114980.0,114970.0,0.07360647]
["bitfinex","BTCUSD",1755962740359,1.41242195,114980.0,114970.0,0.07360647]
["bitfinex","BTCUSD",1755962740777,1.41242195,114980.0,114970.0,0.00535]
["bitfinex","BTCUSD",1755962741014,1.41242161,114980.0,114970.0,0.00549464]
["bitfinex","BTCUSD",1755962742220,1.42192161,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962742685,0.87687531,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962742921,1.42192161,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962743166,1.86922161,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962743657,1.87012161,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962743879,1.97012161,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962744092,1.97012161,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962744316,1.94928954,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962744521,2.5024648,114980.0,114970.0,0.00454464]
["bitfinex","BTCUSD",1755962745371,2.50246962,114980.0,114970.0,0.00454464]
["bitfinex","BTCUSD",1755962745586,2.50146962,114980.0,114970.0,0.00054464]
["bitfinex","BTCUSD",1755962745799,2.50247077,114980.0,114970.0,0.00454464]
["bitfinex","BTCUSD",1755962746007,2.50247077,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962746008,1.95742447,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962746477,1.95850213,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962746680,1.95849802,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962749958,1.41237406,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962750190,1.98199524,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962750816,1.98199524,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962752784,1.83317524,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962752989,1.88113524,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962754011,1.43383524,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962754452,1.53383524,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962754879,1.41758068,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962755089,1.04730427,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962755543,1.38730854,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962755990,1.40858797,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962757251,1.40968797,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962757492,1.40968797,114980.0,114970.0,0.00749464]
["bitfinex","BTCUSD",1755962757996,1.40968797,114980.0,114970.0,0.00454464]
["bitfinex","BTCUSD",1755962758652,1.26062797,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962759123,0.15241756,114980.0,114970.0,0.00949464]
["bitfinex","BTCUSD",1755962759344,0.12301556,114980.0,114970.0,0.21924888]
["bitfinex","BTCUSD",1755962759561,0.25732578,114980.0,114970.0,0.21924888]
["bitfinex","BTCUSD",1755962759778,0.10940578,114980.0,114970.0,0.20090208]
["bitfinex","BTCUSD",1755962759992,0.25744578,114980.0,114970.0,0.20090208]
["bitfinex","BTCUSD",1755962760881,0.16431103,114980.0,114970.0,0.19690208]
["bitfinex","BTCUSD",1755962761315,0.16531103,114980.0,114970.0,0.20090208]
["bitfinex","BTCUSD",1755962761800,0.16531103,114980.0,114970.0,0.20190208]
["bitfinex","BTCUSD",1755962763327,0.14904,114980.0,114970.0,0.20190208]
["bitfinex","BTCUSD",1755962763990,0.54904,114980.0,114970.0,0.20190208]
["bitfinex","BTCUSD",1755962766589,0.401,114980.0,114970.0,0.24210413]
["bitfinex","BTCUSD",1755962766796,0.54908,114980.0,114970.0,0.20190208]
["bitfinex","BTCUSD",1755962768064,0.401,114980.0,114970.0,0.74802604]
["bitfinex","BTCUSD",1755962768225,0.54908,114980.0,114970.0,0.74802604]
["bitfinex","BTCUSD",1755962768425,0.401,114980.0,114970.0,0.74802604]
["bitfinex","BTCUSD",1755962768627,0.401,114980.0,114970.0,0.83489569]
["bitfinex","BTCUSD",1755962768841,0.401,114980.0,114970.0,0.28877173]
["bitfinex","BTCUSD",1755962769509,0.401,114980.0,114970.0,0.28777173]
["bitfinex","BTCUSD",1755962769741,0.401,114980.0,114970.0,0.28577173]
["bitfinex","BTCUSD",1755962769864,0.402,114980.0,114970.0,0.28677173]
["bitfinex","BTCUSD",1755962770367,0.402,114980.0,114970.0,1.08602604]
["bitfinex","BTCUSD",1755962771543,0.402,114980.0,114970.0,0.53990208]
["bitfinex","BTCUSD",1755962771770,0.402,114980.0,114970.0,1.08602604]
["bitfinex","BTCUSD",1755962772333,0.402,114980.0,114970.0,1.09472211]
["bitfinex","BTCUSD",1755962773035,0.402,114980.0,114970.0,1.08602604]
["bitfinex","BTCUSD",1755962773255,0.402,114980.0,114970.0,0.53990208]
["bitfinex","BTCUSD",1755962775201,0.402,114980.0,114970.0,0.02594366]
["bitfinex","BTCUSD",1755962775408,0.402,114980.0,114970.0,0.19990208]
["bitfinex","BTCUSD",1755962776461,0.402,114980.0,114970.0,0.02594366]
["bitfinex","BTCUSD",1755962778046,0.41078775,114980.0,114970.0,0.02594366]
["bitfinex","BTCUSD",1755962778257,0.402,114980.0,114970.0,0.19990208]
["bitfinex","BTCUSD",1755962778874,0.402,114980.0,114970.0,0.02594366]
["bitfinex","BTCUSD",1755962779936,0.402,114980.0,114970.0,0.19990208]
["bitfinex","BTCUSD",1755962781603,0.402,114980.0,114970.0,0.22604608]
["bitfinex","BTCUSD",1755962783362,0.402,114980.0,114970.0,0.04713766]
["bitfinex","BTCUSD",1755962783363,0.40408,114980.0,114970.0,0.04713766]
["bitfinex","BTCUSD",1755962783485,0.40708,114980.0,114970.0,0.02099366]
["bitfinex","BTCUSD",1755962785862,0.40408,114980.0,114970.0,0.02099366]
["bitfinex","BTCUSD",1755962786228,0.40708,114980.0,114970.0,0.02099366]
["bitfinex","BTCUSD",1755962786441,0.58102329,114980.0,114970.0,0.02099366]
["bitfinex","BTCUSD",1755962786640,1.214032,114980.0,114970.0,0.02099366]
["bitfinex","BTCUSD",1755962786841,1.214032,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962786842,1.23797809,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962787807,1.26277036,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962789202,1.24647809,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962789566,1.26277759,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962789782,1.60277759,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962790400,1.61638736,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962790821,1.0702634,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962791037,1.59244127,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962792316,1.57614177,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962792492,1.59242795,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962793132,1.61857995,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962793873,1.76809995,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962796624,1.22197599,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962796823,1.76809995,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962798188,2.21539995,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962798991,1.66927599,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962799283,2.21539995,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962799497,2.23942938,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962800223,2.22581961,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962802055,2.20953343,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962802260,2.22580824,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962802440,2.20177881,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962802620,2.20178142,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962803027,2.21539154,114980.0,114970.0,0.00354464]
["bitfinex","BTCUSD",1755962803853,2.23942097,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962804203,1.69329701,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962804408,2.23942097,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962805598,1.83942097,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962806843,1.82314355,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962807315,1.83943308,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962807905,1.82234296,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962808355,1.86061827,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962808485,1.31449431,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962808691,1.86366827,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962811081,1.87727847,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962812267,1.87729388,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962812441,1.86574388,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962812817,1.86574439,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962813233,1.86574439,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962813459,1.84171496,114980.0,114970.0,0.00546864]
["bitfinex","BTCUSD",1755962813664,1.81556296,114980.0,114970.0,0.00546864]
["bitfinex","BTCUSD",1755962813888,1.66652296,114980.0,114970.0,0.00546864]
["bitfinex","BTCUSD",1755962814038,1.81376296,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962815914,1.81588296,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962817552,1.82438296,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962818341,1.81077276,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962820223,1.87765276,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962820634,1.29113349,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962820855,1.83725745,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962821069,1.83713745,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962821269,1.83716524,114980.0,114970.0,0.00850864]
["bitfinex","BTCUSD",1755962821676,1.85289478,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962821881,1.85585478,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962822774,1.8953759,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962822957,1.91855629,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962823611,1.93737397,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962824151,1.89785285,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962825120,1.90602048,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962825437,1.92386948,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962825797,1.92286948,114980.0,114970.0,0.00248864]
["bitfinex","BTCUSD",1755962826234,1.92686948,114980.0,114970.0,0.00348864]
["bitfinex","BTCUSD",1755962826644,1.92586948,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962827055,1.92686948,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962830380,1.91053624,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962830582,1.92685446,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962830790,1.47955446,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962832807,1.46594492,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962833220,1.45744492,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962833399,1.55744492,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962833749,1.56356528,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962834377,1.55744492,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962834581,1.01132096,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962834798,0.85916096,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962835010,1.55412492,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962835350,1.55412492,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962835351,1.28848453,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962835490,1.42920258,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962835689,1.4103849,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962835895,0.52438094,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962836122,0.50653194,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962836346,0.31626475,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962836557,0.50381797,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962836963,0.32987468,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962837451,0.32983468,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962838204,0.32883468,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962838405,0.32483468,114980.0,114970.0,0.00585864]
["bitfinex","BTCUSD",1755962838895,0.32683468,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962840128,0.11099468,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962840327,0.32687468,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962840529,0.30476475,114980.0,114970.0,0.00685864]
["bitfinex","BTCUSD",1755962840971,0.30476475,114980.0,114970.0,0.02430766]
["bitfinex","BTCUSD",1755962844188,0.47870804,114980.0,114970.0,0.02430766]
["bitfinex","BTCUSD",1755962844550,1.026952,114980.0,114970.0,0.00363864]
["bitfinex","BTCUSD",1755962844794,1.038412,114980.0,114970.0,0.00148864]
["bitfinex","BTCUSD",1755962845216,0.17395842,114970.0,114940.0,0.34]
["bitfinex","BTCUSD",1755962845470,0.14904,114960.0,114940.0,0.34004823]
["bitfinex","BTCUSD",1755962845679,0.32301421,114960.0,114940.0,4.823e-05]
["bitfinex","BTCUSD",1755962845885,0.32301421,114960.0,114950.0,0.00215]
["bitfinex","BTCUSD",1755962846550,0.14904,114960.0,114950.0,0.00215]
["bitfinex","BTCUSD",1755962847370,0.14904,114960.0,114950.0,0.02281902]
["bitfinex","BTCUSD",1755962847790,0.15004,114960.0,114950.0,0.02481902]
["bitfinex","BTCUSD",1755962848663,0.15104,114960.0,114950.0,0.02481902]
["bitfinex","BTCUSD",1755962848888,0.15004,114960.0,114950.0,0.02481902]
["bitfinex","BTCUSD",1755962849312,0.23792475,114960.0,114950.0,0.02581902]
["bitfinex","BTCUSD",1755962849508,0.4118983,114960.0,114950.0,0.02581902]
["bitfinex","BTCUSD",1755962849767,0.4787783,114960.0,114950.0,0.02581902]
["bitfinex","BTCUSD",1755962850228,0.30480475,114960.0,114950.0,0.02581902]
["bitfinex","BTCUSD",1755962851110,0.30480475,114960.0,114950.0,0.02799387]
["bitfinex","BTCUSD",1755962851324,0.30480475,114960.0,114950.0,0.20198256]
["bitfinex","BTCUSD",1755962851560,0.30480475,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962851561,0.06888,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962851773,0.2178,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962858828,0.21764,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962861869,0.002,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962862069,0.15064,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962866039,0.15052,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962867414,0.15052,114960.0,114950.0,0.20836605]
["bitfinex","BTCUSD",1755962868651,0.15052,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962869233,0.15052,114960.0,114950.0,0.74593167]
["bitfinex","BTCUSD",1755962869876,0.15052,114960.0,114950.0,0.19980771]
["bitfinex","BTCUSD",1755962870791,0.15052,114960.0,114950.0,0.20855119]
["bitfinex","BTCUSD",1755962871999,0.15052,114960.0,114950.0,0.75467515]
["bitfinex","BTCUSD",1755962872198,0.002,114960.0,114950.0,0.75467515]
["bitfinex","BTCUSD",1755962872786,0.002,114960.0,114950.0,1.1815599]
["bitfinex","BTCUSD",1755962873047,0.002,114960.0,114950.0,1.2077039]
["bitfinex","BTCUSD",1755962873413,0.002,114960.0,114950.0,1.3816839]
["bitfinex","BTCUSD",1755962880764,0.002,114960.0,114950.0,0.83555994]
["bitfinex","BTCUSD",1755962881005,0.00414,114960.0,114950.0,1.3784639]
["bitfinex","BTCUSD",1755962881140,0.002,114960.0,114950.0,1.3784639]
["bitfinex","BTCUSD",1755962881349,0.00414,114960.0,114950.0,1.36972042]
["bitfinex","BTCUSD",1755962881797,0.00414,114960.0,114950.0,0.82144646]
["bitfinex","BTCUSD",1755962882017,0.0073,114960.0,114950.0,0.96960646]
["bitfinex","BTCUSD",1755962882190,0.0073,114960.0,114950.0,0.82144646]
["bitfinex","BTCUSD",1755962882394,0.0073,114960.0,114950.0,0.71711269]
["bitfinex","BTCUSD",1755962882876,0.0073,114960.0,114950.0,0.73456171]
["bitfinex","BTCUSD",1755962885039,0.0073,114960.0,114950.0,0.39456171]
["bitfinex","BTCUSD",1755962887518,0.002,114960.0,114950.0,0.39955171]
["bitfinex","BTCUSD",1755962889924,0.002,114960.0,114950.0,1.28567567]
["bitfinex","BTCUSD",1755962890362,0.002,114960.0,114950.0,0.73955171]
["bitfinex","BTCUSD",1755962892725,0.002,114960.0,114950.0,1.37256042]
["bitfinex","BTCUSD",1755962893737,0.002,114960.0,114950.0,1.47256042]
["bitfinex","BTCUSD",1755962893945,0.002,114960.0,114950.0,1.62631007]
["bitfinex","BTCUSD",1755962894560,0.001,114960.0,114950.0,1.73512131]
["bitfinex","BTCUSD",1755962894769,0.4182,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755962894981,0.4182,115000.0,114990.0,0.34785816]
["bitfinex","BTCUSD",1755962894982,0.42034,115000.0,114990.0,0.34785816]
["bitfinex","BTCUSD",1755962895596,0.42034,115000.0,114990.0,0.37399716]
["bitfinex","BTCUSD",1755962895850,0.2,115000.0,114990.0,0.39643618]
["bitfinex","BTCUSD",1755962896268,0.202,115000.0,114990.0,0.39743618]
["bitfinex","BTCUSD",1755962897461,0.202,115000.0,114990.0,0.39843618]
["bitfinex","BTCUSD",1755962898051,0.202,115000.0,114990.0,1.37144489]
["bitfinex","BTCUSD",1755962898254,0.2,115000.0,114990.0,1.37923359]
["bitfinex","BTCUSD",1755962898500,0.201,115000.0,114990.0,1.46710324]
["bitfinex","BTCUSD",1755962898706,0.201,115000.0,114990.0,0.92097928]
["bitfinex","BTCUSD",1755962902267,0.201,115000.0,114990.0,1.06909928]
["bitfinex","BTCUSD",1755962907241,0.201,115000.0,114990.0,0.98222963]
["bitfinex","BTCUSD",1755962907465,0.201,115000.0,114990.0,1.52835359]
["bitfinex","BTCUSD",1755962910516,1e-08,115000.0,114990.0,1.62835359]
["bitfinex","BTCUSD",1755962911381,0.00323,115030.0,115020.0,0.19133182]
["bitfinex","BTCUSD",1755962911562,0.00527,115030.0,115020.0,0.63669817]
["bitfinex","BTCUSD",1755962912179,0.00527,115030.0,115020.0,0.66282717]
["bitfinex","BTCUSD",1755962912798,0.00627,115030.0,115020.0,0.66382717]
["bitfinex","BTCUSD",1755962913035,0.00627,115030.0,115020.0,0.66482717]
["bitfinex","BTCUSD",1755962914689,0.001,115030.0,115020.0,1.21603113]
["bitfinex","BTCUSD",1755962914901,0.001,115030.0,115020.0,0.66990717]
["bitfinex","BTCUSD",1755962915338,0.00304,115030.0,115020.0,0.66990717]
["bitfinex","BTCUSD",1755962915566,0.001,115030.0,115020.0,0.66990717]
["bitfinex","BTCUSD",1755962915996,0.001,115030.0,115020.0,1.00990717]
["bitfinex","BTCUSD",1755962916440,0.001,115030.0,115020.0,1.04900725]
["bitfinex","BTCUSD",1755962917095,0.00627,115030.0,115020.0,1.04590725]
["bitfinex","BTCUSD",1755962917990,0.001,115030.0,115020.0,1.04900725]
["bitfinex","BTCUSD",1755962920814,0.00304,115030.0,115020.0,0.89782725]
["bitfinex","BTCUSD",1755962921020,0.00627,115030.0,115020.0,1.00478717]
["bitfinex","BTCUSD",1755962923244,0.001,115030.0,115020.0,1.55599113]
["bitfinex","BTCUSD",1755962924319,0.001,115030.0,115020.0,1.00986717]
["bitfinex","BTCUSD",1755962924525,0.001,115030.0,115020.0,1.55599113]
["bitfinex","BTCUSD",1755962925948,0.001,115030.0,115020.0,1.55499113]
["bitfinex","BTCUSD",1755962926156,0.002,115030.0,115020.0,1.55799113]
["bitfinex","BTCUSD",1755962926576,0.04859927,115070.0,115060.0,0.19127137]
["bitfinex","BTCUSD",1755962926786,0.58364638,115070.0,115060.0,0.01744902]
["bitfinex","BTCUSD",1755962927161,0.58687638,115070.0,115060.0,0.04357402]
["bitfinex","BTCUSD",1755962927368,0.58687638,115070.0,115060.0,0.026125]
["bitfinex","BTCUSD",1755962927573,0.04360954,115070.0,115060.0,0.026125]
["bitfinex","BTCUSD",1755962927771,0.04075242,115070.0,115060.0,0.24173816]
["bitfinex","BTCUSD",1755962928004,0.04075242,115070.0,115060.0,0.41121262]
["bitfinex","BTCUSD",1755962928206,0.04275242,115070.0,115060.0,0.41121262]
["bitfinex","BTCUSD",1755962928579,0.03748242,115070.0,115060.0,0.56171262]
["bitfinex","BTCUSD",1755962929002,0.03748242,115070.0,115060.0,0.56481262]
["bitfinex","BTCUSD",1755962929232,0.04048242,115070.0,115060.0,0.56581262]
["bitfinex","BTCUSD",1755962929439,0.04048242,115070.0,115060.0,0.56481262]
["bitfinex","BTCUSD",1755962929646,0.04048242,115070.0,115060.0,1.1175578]
["bitfinex","BTCUSD",1755962929647,0.03748242,115070.0,115060.0,1.1175578]
["bitfinex","BTCUSD",1755962929848,0.03748242,115070.0,115060.0,0.57143384]
["bitfinex","BTCUSD",1755962930055,0.03548242,115070.0,115060.0,0.75855488]
["bitfinex","BTCUSD",1755962930311,0.03548242,115070.0,115060.0,1.30463884]
["bitfinex","BTCUSD",1755962930523,0.03548242,115070.0,115060.0,1.2660378]
["bitfinex","BTCUSD",1755962930724,0.03548242,115070.0,115060.0,1.28727786]
["bitfinex","BTCUSD",1755962931221,0.03648242,115070.0,115060.0,1.28727786]
["bitfinex","BTCUSD",1755962931431,0.03648242,115070.0,115060.0,0.65161737]
["bitfinex","BTCUSD",1755962931645,0.03648242,115070.0,115060.0,0.64653737]
["bitfinex","BTCUSD",1755962931646,0.03752242,115070.0,115060.0,0.64653737]
["bitfinex","BTCUSD",1755962931858,0.04175242,115070.0,115060.0,0.62954112]
["bitfinex","BTCUSD",1755962932509,0.04175242,115070.0,115060.0,0.54265637]
["bitfinex","BTCUSD",1755962932724,0.04175242,115070.0,115060.0,0.54465637]
["bitfinex","BTCUSD",1755962933147,0.03648242,115070.0,115060.0,0.54663637]
["bitfinex","BTCUSD",1755962933364,0.03648242,115070.0,115060.0,0.62209375]
["bitfinex","BTCUSD",1755962934020,0.03648242,115070.0,115060.0,0.59596875]
["bitfinex","BTCUSD",1755962934233,0.03648242,115070.0,115060.0,0.62208975]
["bitfinex","BTCUSD",1755962934690,0.03852242,115070.0,115060.0,0.61898975]
["bitfinex","BTCUSD",1755962934910,0.03648242,115070.0,115060.0,1.25509846]
["bitfinex","BTCUSD",1755962935562,0.03648242,115070.0,115060.0,1.59509846]
["bitfinex","BTCUSD",1755962937800,0.03648242,115070.0,115060.0,1.59513846]
["bitfinex","BTCUSD",1755962938698,0.03648242,115070.0,115060.0,1.44665846]
["bitfinex","BTCUSD",1755962938904,0.03648242,115070.0,115060.0,1.59513846]
["bitfinex","BTCUSD",1755962939546,0.03648242,115070.0,115060.0,1.44665846]
["bitfinex","BTCUSD",1755962939753,0.03648242,115070.0,115060.0,1.59509846]
["bitfinex","BTCUSD",1755962939958,0.03648242,115070.0,115060.0,1.44665846]
["bitfinex","BTCUSD",1755962940172,0.03648242,115070.0,115060.0,1.59509846]
["bitfinex","BTCUSD",1755962940378,0.03648242,115070.0,115060.0,1.44665846]
["bitfinex","BTCUSD",1755962940634,0.04178242,115070.0,115060.0,0.8954545]
["bitfinex","BTCUSD",1755962940835,0.04178242,115070.0,115060.0,1.0438545]
["bitfinex","BTCUSD",1755962941501,0.03862242,115070.0,115060.0,1.0108045]
["bitfinex","BTCUSD",1755962942393,0.03648242,115070.0,115060.0,1.0108045]
["bitfinex","BTCUSD",1755962943325,0.03648242,115070.0,115060.0,1.03142352]
["bitfinex","BTCUSD",1755962945578,0.03648242,115070.0,115060.0,1.57754748]
["bitfinex","BTCUSD",1755962946645,0.03648242,115070.0,115060.0,1.03142352]
["bitfinex","BTCUSD",1755962946986,0.03648242,115070.0,115060.0,1.57754748]
["bitfinex","BTCUSD",1755962947437,0.03648242,115070.0,115060.0,1.03142352]
["bitfinex","BTCUSD",1755962947662,0.03648242,115070.0,115060.0,1.57754748]
["bitfinex","BTCUSD",1755962951173,0.00148242,115070.0,115060.0,1.57754748]
["bitfinex","BTCUSD",1755962955322,0.00362242,115070.0,115060.0,0.87985352]
["bitfinex","BTCUSD",1755962955526,0.00678242,115070.0,115060.0,1.02781352]
["bitfinex","BTCUSD",1755962955737,0.00362242,115070.0,115060.0,1.02781352]
["bitfinex","BTCUSD",1755962956389,0.00148242,115070.0,115060.0,1.57710748]
["bitfinex","BTCUSD",1755962962872,0.00148242,115070.0,115060.0,1.64390748]
["bitfinex","BTCUSD",1755962966440,0.00148242,115070.0,115060.0,1.09778352]
["bitfinex","BTCUSD",1755962967055,0.00678242,115070.0,115060.0,0.87234614]
["bitfinex","BTCUSD",1755962967323,0.00678242,115070.0,115060.0,1.02030614]
["bitfinex","BTCUSD",1755962968163,0.00678242,115070.0,115060.0,0.87234614]
["bitfinex","BTCUSD",1755962968621,0.55290638,115070.0,115060.0,0.68030614]
["bitfinex","BTCUSD",1755962969462,0.00678242,115070.0,115060.0,0.68030614]
["bitfinex","BTCUSD",1755962971205,0.00678242,115070.0,115060.0,0.53234614]
["bitfinex","BTCUSD",1755962971657,0.00678242,115070.0,115060.0,0.68030614]
["bitfinex","BTCUSD",1755962971871,0.00678242,115070.0,115060.0,0.53234614]
["bitfinex","BTCUSD",1755962972085,0.00678242,115070.0,115060.0,0.68030614]
["bitfinex","BTCUSD",1755962976147,0.00678242,115070.0,115060.0,0.7134863]
["bitfinex","BTCUSD",1755962976353,0.00362242,115070.0,115060.0,0.7134863]
["bitfinex","BTCUSD",1755962977448,0.00362242,115070.0,115060.0,0.68228614]
["bitfinex","BTCUSD",1755962981251,0.00362242,115070.0,115060.0,0.68548614]
["bitfinex","BTCUSD",1755962984235,0.00362242,115070.0,115060.0,0.68228614]
["bitfinex","BTCUSD",1755962984464,0.00679242,115070.0,115060.0,0.68228614]
["bitfinex","BTCUSD",1755962984695,0.00679242,115070.0,115060.0,0.53234614]
["bitfinex","BTCUSD",1755962984898,0.00679242,115070.0,115060.0,0.68026614]
["bitfinex","BTCUSD",1755962986025,0.00679242,115070.0,115060.0,0.46554614]
["bitfinex","BTCUSD",1755962986271,0.00679242,115070.0,115060.0,0.61346614]
["bitfinex","BTCUSD",1755962986484,0.00679242,115070.0,115060.0,0.46554614]
["bitfinex","BTCUSD",1755962986684,0.00679242,115070.0,115060.0,0.61346614]
["bitfinex","BTCUSD",1755962987609,0.00679242,115070.0,115060.0,0.46554614]
["bitfinex","BTCUSD",1755962987832,0.00679242,115070.0,115060.0,0.61346614]
["bitfinex","BTCUSD",1755962988666,0.00679242,115070.0,115060.0,0.46554614]
["bitfinex","BTCUSD",1755962988884,0.00679242,115070.0,115060.0,0.61346614]
["bitfinex","BTCUSD",1755962991833,0.00679242,115070.0,115060.0,0.46554614]
["bitfinex","BTCUSD",1755962992083,0.00679242,115070.0,115060.0,0.52658139]
["bitfinex","BTCUSD",1755962992273,0.00679242,115070.0,115060.0,0.37866139]
["bitfinex","BTCUSD",1755962992477,0.00679242,115070.0,115060.0,0.52658139]
["bitfinex","BTCUSD",1755962993482,0.00679242,115070.0,115060.0,0.37866139]
["bitfinex","BTCUSD",1755962993680,0.00679242,115070.0,115060.0,0.52658139]
["bitfinex","BTCUSD",1755962994349,0.01572326,115070.0,115060.0,0.37866139]
["bitfinex","BTCUSD",1755962994557,0.00679242,115070.0,115060.0,0.52658139]
["bitfinex","BTCUSD",1755962997000,0.00679242,115070.0,115060.0,0.37866139]
["bitfinex","BTCUSD",1755962997239,0.00679242,115070.0,115060.0,0.52658139]
["bitfinex","BTCUSD",1755962998032,0.00679242,115070.0,115060.0,0.52856139]
["bitfinex","BTCUSD",1755962998365,0.0156773,115070.0,115060.0,0.52856139]
["bitfinex","BTCUSD",1755962998740,0.00679242,115070.0,115060.0,0.52856139]
["bitfinex","BTCUSD",1755962999402,0.00679242,115070.0,115060.0,0.52658139]
["bitfinex","BTCUSD",1755963000357,0.00679242,115070.0,115060.0,0.20483904]
["bitfinex","BTCUSD",1755963000583,0.00679242,115070.0,115060.0,0.33527002]
["bitfinex","BTCUSD",1755963000801,0.55291638,115070.0,115060.0,0.33527002]
["bitfinex","BTCUSD",1755963001026,0.00679242,115070.0,115060.0,0.50909237]
["bitfinex","BTCUSD",1755963001233,0.55291638,115070.0,115060.0,0.33527002]
["bitfinex","BTCUSD",1755963001474,0.55291638,115070.0,115060.0,0.18739002]
["bitfinex","BTCUSD",1755963002585,0.55291638,115070.0,115060.0,0.36121237]
["bitfinex","BTCUSD",1755963003233,0.70079638,115070.0,115060.0,0.36121237]
["bitfinex","BTCUSD",1755963003443,0.70965509,115070.0,115060.0,0.36121237]
["bitfinex","BTCUSD",1755963005384,0.15467242,115070.0,115060.0,0.36121237]
["bitfinex","BTCUSD",1755963006243,0.70079638,115070.0,115060.0,0.36121237]
["bitfinex","BTCUSD",1755963007344,0.55291638,115070.0,115060.0,0.36121237]
["bitfinex","BTCUSD",1755963009310,0.55291638,115070.0,115060.0,0.36329237]
["bitfinex","BTCUSD",1755963009571,0.00148242,115070.0,115060.0,0.38386139]
["bitfinex","BTCUSD",1755963009788,0.00148242,115070.0,115060.0,0.47074614]
["bitfinex","BTCUSD",1755963010016,0.00148242,115070.0,115060.0,0.81074614]
["bitfinex","BTCUSD",1755963010239,0.00148242,115070.0,115060.0,1.3568701]
["bitfinex","BTCUSD",1755963011849,0.00148242,115070.0,115060.0,0.81074614]
["bitfinex","BTCUSD",1755963012074,0.00148242,115070.0,115060.0,1.44373975]
["bitfinex","BTCUSD",1755963012310,0.00148242,115070.0,115060.0,0.89761579]
["bitfinex","BTCUSD",1755963012545,0.00148242,115070.0,115060.0,1.44373975]
["bitfinex","BTCUSD",1755963015147,0.00148242,115070.0,115060.0,1.59157975]
["bitfinex","BTCUSD",1755963015987,0.00148242,115070.0,115060.0,1.04545579]
["bitfinex","BTCUSD",1755963016589,0.00148242,115070.0,115060.0,0.89761579]
["bitfinex","BTCUSD",1755963016798,0.00148242,115070.0,115060.0,1.04545579]
["bitfinex","BTCUSD",1755963021102,0.00148242,115070.0,115060.0,0.89761579]
["bitfinex","BTCUSD",1755963021298,0.00148242,115070.0,115060.0,1.04541579]
["bitfinex","BTCUSD",1755963023357,0.00148242,115070.0,115060.0,0.89761579]
["bitfinex","BTCUSD",1755963023558,0.00148242,115070.0,115060.0,1.04541579]
["bitfinex","BTCUSD",1755963025322,0.00355242,115070.0,115060.0,1.04229579]
["bitfinex","BTCUSD",1755963025903,0.00148242,115070.0,115060.0,0.89761579]
["bitfinex","BTCUSD",1755963026107,0.00148242,115070.0,115060.0,1.04541579]
["bitfinex","BTCUSD",1755963028218,0.00148242,115070.0,115060.0,1.04537579]
["bitfinex","BTCUSD",1755963028342,0.00148242,115070.0,115060.0,0.89761579]
["bitfinex","BTCUSD",1755963028628,0.00148242,115070.0,115060.0,1.04537579]
["bitfinex","BTCUSD",1755963029442,0.00355242,115070.0,115060.0,0.95538614]
["bitfinex","BTCUSD",1755963029656,0.00355242,115070.0,115060.0,0.81074614]
["bitfinex","BTCUSD",1755963029856,0.00355242,115070.0,115060.0,0.95850614]
["bitfinex","BTCUSD",1755963030730,0.00148242,115070.0,115060.0,0.95850614]
["bitfinex","BTCUSD",1755963032323,0.00360242,115070.0,115060.0,0.95850614]
["bitfinex","BTCUSD",1755963033609,0.00148242,115070.0,115060.0,0.95850614]
["bitfinex","BTCUSD",1755963037308,0.00666242,115070.0,115060.0,0.80762614]
["bitfinex","BTCUSD",1755963037524,0.00666242,115070.0,115060.0,0.95538614]
["bitfinex","BTCUSD",1755963038035,0.00666242,115070.0,115060.0,0.86642139]
["bitfinex","BTCUSD",1755963039604,0.00666242,115070.0,115060.0,0.52642139]
["bitfinex","BTCUSD",1755963039828,0.55278638,115070.0,115060.0,0.52638139]
["bitfinex","BTCUSD",1755963040264,0.00666242,115070.0,115060.0,0.37866139]
["bitfinex","BTCUSD",1755963040461,0.00666242,115070.0,115060.0,0.52638139]
["bitfinex","BTCUSD",1755963041980,0.00666242,115070.0,115060.0,0.36121237]
["bitfinex","BTCUSD",1755963042185,0.55278638,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963042388,0.00666242,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963043130,0.00666242,115070.0,115060.0,0.33511002]
["bitfinex","BTCUSD",1755963043828,0.00666242,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963044875,0.00666242,115070.0,115060.0,0.18739002]
["bitfinex","BTCUSD",1755963045055,0.00666242,115070.0,115060.0,0.33511002]
["bitfinex","BTCUSD",1755963045275,0.00666242,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963046069,0.01517124,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963046265,0.00666242,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963046483,0.55155936,115070.0,115060.0,0.33511002]
["bitfinex","BTCUSD",1755963046704,0.55155936,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963047700,0.55155936,115070.0,115060.0,0.33511002]
["bitfinex","BTCUSD",1755963047912,0.55155936,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963048112,0.55155936,115070.0,115060.0,0.18739002]
["bitfinex","BTCUSD",1755963048318,0.55155936,115070.0,115060.0,0.33511002]
["bitfinex","BTCUSD",1755963049108,0.55155936,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963049714,0.00666242,115070.0,115060.0,0.51094237]
["bitfinex","BTCUSD",1755963049899,0.55155936,115070.0,115060.0,0.51094237]
["bitfinex","BTCUSD",1755963050096,0.55155936,115070.0,115060.0,0.50893237]
["bitfinex","BTCUSD",1755963053489,0.69927936,115070.0,115060.0,0.18739002]
["bitfinex","BTCUSD",1755963053712,0.69927936,115070.0,115060.0,0.16126902]
["bitfinex","BTCUSD",1755963060422,0.15438242,115070.0,115060.0,0.16126902]
["bitfinex","BTCUSD",1755963060631,0.69927936,115070.0,115060.0,0.16126902]
["bitfinex","BTCUSD",1755963061453,0.95997135,115070.0,115060.0,0.16126902]
["bitfinex","BTCUSD",1755963062312,0.95997135,115070.0,115060.0,0.15926902]
["bitfinex","BTCUSD",1755963062959,0.95897135,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963063128,0.96497135,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963064445,0.79116411,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963064667,0.96497135,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963068764,1.30497135,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963069551,1.33110235,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963071150,1.34470145,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963071356,0.79980451,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963071556,1.34470145,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963074550,1.3609805,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963077761,1.34470145,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963077986,1.36097425,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963078626,1.36097278,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963079044,1.34737368,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963079270,1.35587368,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963080592,1.35187368,115070.0,115060.0,0.15626902]
["bitfinex","BTCUSD",1755963080995,1.35687368,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963081231,1.35487368,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963081650,1.37561803,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963082148,1.38921828,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963087613,1.3892168,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963088279,0.84431986,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963088517,1.3892168,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963088727,1.3861568,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963089111,1.3892368,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963090424,0.84433986,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963090645,0.84125986,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963090870,1.36529245,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963091079,1.36525245,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963091894,0.82035551,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963092126,1.36525245,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963092527,0.82035551,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963093828,1.36533982,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963094046,1.36740982,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963094255,0.82035551,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963094480,1.36533982,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963094846,1.35683982,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963096600,1.35890982,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963097265,1.35893234,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963097677,1.36194234,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963097909,1.35893234,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963098675,0.81187803,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963098887,1.35686234,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963099965,0.82037803,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963100178,1.36536234,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963101049,1.35383209,115070.0,115060.0,0.16243902]
["bitfinex","BTCUSD",1755963101466,1.35383209,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963104125,1.35684209,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963104344,1.37044113,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963106895,1.37045338,115070.0,115060.0,0.15931902]
["bitfinex","BTCUSD",1755963107107,1.37045338,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963108728,0.82546914,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963108952,1.37045345,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963109820,1.36195345,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963112320,1.36195479,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963114336,1.36213885,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963115021,1.37063885,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963115777,1.43747885,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963116661,1.43748612,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963118126,0.88723775,115070.0,115060.0,0.15925902]
["bitfinex","BTCUSD",1755963118343,1.43241185,115070.0,115060.0,0.16237902]
["bitfinex","BTCUSD",1755963118558,1.43448185,115070.0,115060.0,0.15925902]
["bitfinex","BTCUSD",1755963119343,1.43749185,115070.0,115060.0,0.15925902]
["bitfinex","BTCUSD",1755963120395,0.88931348,115070.0,115060.0,0.15925902]
["bitfinex","BTCUSD",1755963120600,1.43448185,115070.0,115060.0,0.15925902]
["bitfinex","BTCUSD",1755963120994,1.42088281,115070.0,115060.0,0.15925902]
["bitfinex","BTCUSD",1755963121185,1.42383281,115070.0,115060.0,0.15925902]
["bitfinex","BTCUSD",1755963122645,1.42383281,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963124008,1.43743201,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963125263,1.43743747,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963125904,1.43743747,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963127328,1.42893747,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963128437,1.42893747,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963128622,1.42893747,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963129170,0.8837691,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963129385,1.42598747,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963130173,1.42893747,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963131998,0.8808191,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963132219,1.43448747,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963132425,1.43241747,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963133013,1.24228574,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963133217,0.87615474,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963139201,0.87819474,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963139316,0.87615474,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963140375,0.33302637,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963140586,0.87819474,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963140796,0.87819474,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963141394,0.87615474,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963141591,0.87615474,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963144100,1.04996198,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963146077,1.05200198,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963146501,0.50683361,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963146734,0.87819474,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963147138,0.87615474,115070.0,115060.0,0.16234902]
["bitfinex","BTCUSD",1755963150607,0.87830474,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963151023,1.05211198,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963151222,1.03851278,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963151420,0.86470554,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963152513,0.903405,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963152736,1.07721224,115070.0,115060.0,0.15922902]
["bitfinex","BTCUSD",1755963154045,1.08039224,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963154283,1.42039224,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963155158,1.44652024,115070.0,115060.0,0.15726902]
["bitfinex","BTCUSD",1755963155345,1.44652024,115070.0,115060.0,0.11808234]
["bitfinex","BTCUSD",1755963155791,1.44652024,115070.0,115060.0,0.10937419]
["bitfinex","BTCUSD",1755963156208,1.44652024,115070.0,115060.0,0.10066604]
["bitfinex","BTCUSD",1755963156636,1.44652024,115070.0,115060.0,0.09195789]
["bitfinex","BTCUSD",1755963157081,1.44652024,115070.0,115060.0,0.08324974]
["bitfinex","BTCUSD",1755963157521,1.44652024,115070.0,115060.0,0.07454159]
["bitfinex","BTCUSD",1755963158015,1.44652024,115070.0,115060.0,0.06583344]
["bitfinex","BTCUSD",1755963158230,1.44652024,115070.0,115060.0,0.05712529]
["bitfinex","BTCUSD",1755963158743,1.44652024,115070.0,115060.0,0.04841714]
["bitfinex","BTCUSD",1755963159195,1.44652024,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963161929,1.46011973,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963174920,1.90741973,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963175559,1.92371541,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963175911,1.90741973,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963176129,1.92371541,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963177319,1.91521541,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963177541,1.89891973,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963177762,1.91521676,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963181244,1.91521938,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963181654,1.91521938,115070.0,115060.0,0.04176899]
["bitfinex","BTCUSD",1755963181865,1.91522218,115070.0,115060.0,0.04176899]
["bitfinex","BTCUSD",1755963182260,1.92372218,115070.0,115060.0,0.04176899]
["bitfinex","BTCUSD",1755963182465,1.91012269,115070.0,115060.0,0.04176899]
["bitfinex","BTCUSD",1755963185499,1.91012269,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963185709,1.92372251,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963187358,1.92373601,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963188592,1.91013619,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963190543,1.91013909,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963191001,1.89382024,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963191251,1.91013909,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963191847,1.92373908,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963193694,1.9233932,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963197548,1.9202132,115070.0,115060.0,0.04176899]
["bitfinex","BTCUSD",1755963197979,1.9180632,115070.0,115060.0,0.04176899]
["bitfinex","BTCUSD",1755963198154,1.9180632,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963198772,1.90174435,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963200053,1.88814436,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963200251,1.37433712,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963200393,1.34820912,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963200610,1.68820912,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963201637,1.86201636,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963201812,1.70180756,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963202401,1.8756148,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963202607,1.70180756,115070.0,115060.0,0.04492899]
["bitfinex","BTCUSD",1755963204495,0.72975444,115070.0,115060.0,0.24745363]
["bitfinex","BTCUSD",1755963204703,0.23015654,115070.0,115060.0,0.24745363]
["bitfinex","BTCUSD",1755963205132,0.23015654,115070.0,115060.0,0.21875134]
["bitfinex","BTCUSD",1755963205354,0.22315654,115070.0,115060.0,0.21775134]
["bitfinex","BTCUSD",1755963205572,0.22415654,115070.0,115060.0,0.21875134]
["bitfinex","BTCUSD",1755963205821,0.22515654,115070.0,115060.0,0.21875134]
["bitfinex","BTCUSD",1755963206042,0.14981654,115070.0,115060.0,0.21875134]
["bitfinex","BTCUSD",1755963206264,0.14981654,115070.0,115060.0,0.2732901]
["bitfinex","BTCUSD",1755963206488,0.14981654,115070.0,115060.0,0.21875134]
["bitfinex","BTCUSD",1755963206702,0.14981654,115070.0,115060.0,0.24487434]
["bitfinex","BTCUSD",1755963223083,0.14981654,115070.0,115060.0,0.07105199]
["bitfinex","BTCUSD",1755963226548,0.14981654,115070.0,115060.0,0.61584428]
["bitfinex","BTCUSD",1755963226937,0.14981654,115070.0,115060.0,0.78966663]
["bitfinex","BTCUSD",1755963227280,0.14981654,115070.0,115060.0,0.61584428]
["bitfinex","BTCUSD",1755963227489,0.14981654,115070.0,115060.0,0.07105199]
["bitfinex","BTCUSD",1755963227700,0.14981654,115070.0,115060.0,0.61584428]
["bitfinex","BTCUSD",1755963227928,0.15189654,115070.0,115060.0,0.61268428]
["bitfinex","BTCUSD",1755963228149,0.15189654,115070.0,115060.0,0.06789199]
["bitfinex","BTCUSD",1755963228363,0.15506654,115070.0,115060.0,0.06583199]
["bitfinex","BTCUSD",1755963228574,0.15506654,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963229020,0.15506654,115070.0,115060.0,0.04166899]
["bitfinex","BTCUSD",1755963229958,0.15189654,115070.0,115060.0,0.04166899]
["bitfinex","BTCUSD",1755963230609,0.15506654,115070.0,115060.0,0.04166899]
["bitfinex","BTCUSD",1755963231895,0.15506654,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963233805,0.15506654,115070.0,115060.0,0.04166899]
["bitfinex","BTCUSD",1755963235677,0.15506654,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963237971,0.69985883,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963238500,0.15506654,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963239662,0.15496549,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963240307,0.14971549,115070.0,115060.0,0.22076411]
["bitfinex","BTCUSD",1755963240523,0.14971549,115070.0,115060.0,0.21859134]
["bitfinex","BTCUSD",1755963240954,0.14971549,115070.0,115060.0,0.04476899]
["bitfinex","BTCUSD",1755963242630,0.14971549,115070.0,115060.0,0.21859134]
["bitfinex","BTCUSD",1755963243156,0.15171549,115070.0,115060.0,0.04476899]
["bitfinex","BTCUSD",1755963243374,0.15171549,115070.0,115060.0,0.21859134]
["bitfinex","BTCUSD",1755963245287,0.15171549,115070.0,115060.0,0.04476899]
["bitfinex","BTCUSD",1755963245731,0.15171549,115070.0,115060.0,0.21859134]
["bitfinex","BTCUSD",1755963247053,0.69650778,115070.0,115060.0,0.21859134]
["bitfinex","BTCUSD",1755963247912,0.15171549,115070.0,115060.0,0.21859134]
["bitfinex","BTCUSD",1755963248134,0.69650778,115070.0,115060.0,0.21859134]
["bitfinex","BTCUSD",1755963248546,0.69650778,115070.0,115060.0,0.04476899]
["bitfinex","BTCUSD",1755963248750,0.69650778,115070.0,115060.0,0.04166899]
["bitfinex","BTCUSD",1755963250254,0.69971778,115070.0,115060.0,0.04166899]
["bitfinex","BTCUSD",1755963252454,0.69971778,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963259174,0.15492549,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963259387,0.69971778,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963268046,0.87352502,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963268267,0.69971778,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963271915,0.69650778,115070.0,115060.0,0.04170899]
["bitfinex","BTCUSD",1755963272133,0.69971778,115070.0,115060.0,0.04170899]
["bitfinex","BTCUSD",1755963272769,0.69650778,115070.0,115060.0,0.04170899]
["bitfinex","BTCUSD",1755963273210,0.69971778,115070.0,115060.0,0.04170899]
["bitfinex","BTCUSD",1755963275138,0.69971778,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963276037,0.15492549,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963276273,0.69971778,115070.0,115060.0,0.03970899]
["bitfinex","BTCUSD",1755963277358,0.15171549,115070.0,115060.0,0.04170899]
["bitfinex","BTCUSD",1755963277603,0.69650778,115070.0,115060.0,0.04170899]
["bitfinex","BTCUSD",1755963280510,0.69650778,115070.0,115060.0,3.04170899]
["bitfinex","BTCUSD",1755963283329,0.69450778,115070.0,115060.0,3.21853134]
["bitfinex","BTCUSD",1755963283545,0.14971549,115070.0,115060.0,3.21853134]
["bitfinex","BTCUSD",1755963284006,0.69450778,115070.0,115060.0,3.21853134]
["bitfinex","BTCUSD",1755963285041,0.14971549,115070.0,115060.0,3.21853134]
["bitfinex","BTCUSD",1755963285224,0.69450778,115070.0,115060.0,3.21853134]
["bitfinex","BTCUSD",1755963285527,0.69350778,115070.0,115060.0,3.21753134]
["bitfinex","BTCUSD",1755963285675,0.14771549,115070.0,115060.0,3.21753134]
["bitfinex","BTCUSD",1755963285911,0.69250778,115070.0,115060.0,3.21753134]
["bitfinex","BTCUSD",1755963286095,0.69350778,115070.0,115060.0,3.21753134]
["bitfinex","BTCUSD",1755963287336,0.69450778,115070.0,115060.0,3.21953134]
["bitfinex","BTCUSD",1755963292365,0.69662778,115070.0,115060.0,3.04270899]
["bitfinex","BTCUSD",1755963292603,0.69983778,115070.0,115060.0,3.04070899]
["bitfinex","BTCUSD",1755963294726,0.69983778,115070.0,115060.0,3.06683099]
["bitfinex","BTCUSD",1755963300357,0.15504549,115070.0,115060.0,3.06683099]
["bitfinex","BTCUSD",1755963300769,0.69983778,115070.0,115060.0,3.06880099]
["bitfinex","BTCUSD",1755963301183,0.69662778,115070.0,115060.0,3.06880099]
["bitfinex","BTCUSD",1755963302305,0.69960778,115070.0,115060.0,3.06880099]
["bitfinex","BTCUSD",1755963310569,0.69960778,115070.0,115060.0,3.06683099]
["bitfinex","BTCUSD",1755963310791,0.87341502,115070.0,115060.0,3.06683099]
["bitfinex","BTCUSD",1755963311009,0.87341502,115070.0,115060.0,3.04070899]
["bitfinex","BTCUSD",1755963311218,0.89954102,115070.0,115060.0,3.04070899]
["bitfinex","BTCUSD",1755963311647,1.23954102,115070.0,115060.0,3.04070899]
["bitfinex","BTCUSD",1755963315422,1.32642577,115070.0,115060.0,3.04070899]
["bitfinex","BTCUSD",1755963321934,0.78163348,115070.0,115060.0,3.04070899]
["bitfinex","BTCUSD",1755963322124,1.32642577,115070.0,115060.0,3.04267899]
["bitfinex","BTCUSD",1755963323335,1.32642577,115070.0,115060.0,3.04070899]
["bitfinex","BTCUSD",1755963327463,1.39326577,115070.0,115060.0,3.04070899]
["bitfinex","BTCUSD",1755963333921,1.24048577,115070.0,115060.0,3.04277899]
["bitfinex","BTCUSD",1755963334120,1.30076102,115070.0,115060.0,3.04570899]
["bitfinex","BTCUSD",1755963334634,1.12695378,115070.0,115060.0,3.04570899]
["bitfinex","BTCUSD",1755963334937,1.30076102,115070.0,115060.0,3.04570899]
["bitfinex","BTCUSD",1755963335172,1.12695378,115070.0,115060.0,3.04570899]
["bitfinex","BTCUSD",1755963339353,0.76082778,115070.0,115060.0,3.30640099]
["bitfinex","BTCUSD",1755963339577,0.14919549,115070.0,115060.0,3.21953134]
["bitfinex","BTCUSD",1755963339830,0.69398778,115070.0,115060.0,3.21953134]
["bitfinex","BTCUSD",1755963340049,0.69398778,115070.0,115060.0,3.24565534]
["bitfinex","BTCUSD",1755963344481,0.14919549,115070.0,115060.0,3.24565534]
["bitfinex","BTCUSD",1755963344711,0.69398778,115070.0,115060.0,3.24565534]
["bitfinex","BTCUSD",1755963348459,0.69398778,115070.0,115060.0,3.07183299]
["bitfinex","BTCUSD",1755963349306,0.69597778,115070.0,115060.0,3.06890299]
["bitfinex","BTCUSD",1755963350762,0.69906778,115070.0,115060.0,3.06890299]
["bitfinex","BTCUSD",1755963351176,0.69906778,115070.0,115060.0,3.0610256]
["bitfinex","BTCUSD",1755963352029,0.15427549,115070.0,115060.0,3.0610256]
["bitfinex","BTCUSD",1755963352256,0.69906778,115070.0,115060.0,3.0610256]
["bitfinex","BTCUSD",1755963352451,0.6990148,115070.0,115060.0,3.0610256]
["bitfinex","BTCUSD",1755963352872,0.6990148,115070.0,115060.0,3.0589556]
["bitfinex","BTCUSD",1755963353204,0.6990148,115070.0,115060.0,3.0610256]
["bitfinex","BTCUSD",1755963353412,1.21282204,115070.0,115060.0,3.0610256]
["bitfinex","BTCUSD",1755963353642,1.21282204,115070.0,115060.0,3.0589556]
["bitfinex","BTCUSD",1755963353842,1.0390148,115070.0,115060.0,3.0610256]
["bitfinex","BTCUSD",1755963354504,1.0390148,115070.0,115060.0,3.0349016]
["bitfinex","BTCUSD",1755963354709,1.0390148,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963354914,1.21282204,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963355259,0.49422251,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963355464,1.0390148,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963355733,1.0390148,115070.0,115060.0,3.0349016]
["bitfinex","BTCUSD",1755963357126,1.21282204,115070.0,115060.0,3.0349016]
["bitfinex","BTCUSD",1755963357377,1.0390148,115070.0,115060.0,3.0349016]
["bitfinex","BTCUSD",1755963358733,1.21282204,115070.0,115060.0,3.0349016]
["bitfinex","BTCUSD",1755963359508,1.21282204,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963363997,1.21282204,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963365496,0.49113251,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963365717,0.48914251,115070.0,115060.0,3.0380816]
["bitfinex","BTCUSD",1755963365927,1.0339348,115070.0,115060.0,3.0380816]
["bitfinex","BTCUSD",1755963366544,0.48914251,115070.0,115060.0,3.0380816]
["bitfinex","BTCUSD",1755963366977,1.0339348,115070.0,115060.0,3.0380816]
["bitfinex","BTCUSD",1755963367221,1.20774204,115070.0,115060.0,3.0380816]
["bitfinex","BTCUSD",1755963368070,1.21303204,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963368323,1.21303204,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963374459,1.21303204,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963380060,1.20982204,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963380284,1.0339348,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963380472,1.0339348,115070.0,115060.0,3.0380816]
["bitfinex","BTCUSD",1755963382507,1.0360148,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963382754,1.21303204,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963382974,1.0392248,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963383200,1.0392248,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963383422,1.21303204,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963383915,1.0392248,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963384479,1.21303204,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963384906,1.20982204,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963387852,1.21303204,115070.0,115060.0,3.0348516]
["bitfinex","BTCUSD",1755963388080,1.21303204,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963390968,1.27987204,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963394226,1.36675679,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963397852,1.39288579,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963400142,1.40920412,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963400770,1.40919983,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963400956,1.42279924,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963401422,1.4064852,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963402506,1.40550269,115070.0,115060.0,3.0328316]
["bitfinex","BTCUSD",1755963402713,1.42281097,115070.0,115060.0,3.0308316]
["bitfinex","BTCUSD",1755963402926,1.42281097,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963403131,1.42481097,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963404717,1.91194175,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963406992,1.91194175,115070.0,115060.0,3.0338616]
["bitfinex","BTCUSD",1755963407248,1.91194175,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963407403,1.91193038,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963409336,1.89563347,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963410627,1.89563347,115070.0,115060.0,3.0338616]
["bitfinex","BTCUSD",1755963410836,1.89242347,115070.0,115060.0,3.0338616]
["bitfinex","BTCUSD",1755963412970,1.34763118,115070.0,115060.0,3.0370616]
["bitfinex","BTCUSD",1755963413201,1.89242347,115070.0,115060.0,3.0338616]
["bitfinex","BTCUSD",1755963414251,1.86109269,115070.0,115060.0,3.0338616]
["bitfinex","BTCUSD",1755963414458,1.86408269,115070.0,115060.0,3.0338616]
["bitfinex","BTCUSD",1755963415545,1.86408269,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963416190,1.85048328,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963419402,1.86408266,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963422273,1.86408266,115070.0,115060.0,3.0338216]
["bitfinex","BTCUSD",1755963424255,1.90226931,115070.0,115060.0,3.0338216]
["bitfinex","BTCUSD",1755963424664,1.9185801,115070.0,115060.0,3.0338216]
["bitfinex","BTCUSD",1755963425478,1.9100801,115070.0,115060.0,3.0338216]
["bitfinex","BTCUSD",1755963425689,1.91008289,115070.0,115060.0,3.0338216]
["bitfinex","BTCUSD",1755963426649,1.90709289,115070.0,115060.0,3.0368316]
["bitfinex","BTCUSD",1755963427061,1.90501289,115070.0,115060.0,3.0368316]
["bitfinex","BTCUSD",1755963428896,1.90502084,115070.0,115060.0,3.0368316]
["bitfinex","BTCUSD",1755963429120,1.91352084,115070.0,115060.0,3.0368316]
["bitfinex","BTCUSD",1755963431370,1.90502084,115070.0,115060.0,3.0368316]
["bitfinex","BTCUSD",1755963432008,1.89142146,115070.0,115060.0,3.0368316]
["bitfinex","BTCUSD",1755963433054,1.34662917,115070.0,115060.0,3.0368316]
["bitfinex","BTCUSD",1755963433263,1.89142146,115070.0,115060.0,3.0368316]
["bitfinex","BTCUSD",1755963434522,1.89671146,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963434722,2.44150375,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963434938,2.49135819,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963435149,2.05255819,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963435354,2.09032443,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963435569,2.12151226,115070.0,115060.0,3.0318316]
["bitfinex","BTCUSD",1755963435771,2.12151226,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963435982,2.14053061,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963436192,2.10934278,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963436816,2.10734278,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755963436965,2.19709278,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755963437169,2.10834278,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963437837,2.20834278,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963438050,2.22593124,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963438259,2.19474341,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963438460,2.17842188,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963438670,2.19770561,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963439066,2.19770101,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963440814,2.21130269,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963444324,2.2051887,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963444913,2.20517203,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963445114,2.21127806,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963446568,2.20517203,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963446832,2.08086368,115070.0,115060.0,3.00299]
["bitfinex","BTCUSD",1755963447039,2.08086368,115070.0,115060.0,3.006]
["bitfinex","BTCUSD",1755963447040,2.05702368,115070.0,115060.0,3.006]
["bitfinex","BTCUSD",1755963447273,2.26598368,115070.0,115060.0,3.006]
["bitfinex","BTCUSD",1755963448171,2.22794729,115070.0,115060.0,3.006]
["bitfinex","BTCUSD",1755963448398,2.25236601,115070.0,115060.0,3.006]
["bitfinex","BTCUSD",1755963448818,2.25236615,115070.0,115060.0,3.006]
["bitfinex","BTCUSD",1755963449248,2.25446615,115070.0,115060.0,3.00299]
["bitfinex","BTCUSD",1755963449673,2.25446615,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963449892,2.25765615,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755963450331,1.16488157,115070.0,115060.0,3.00299]
["bitfinex","BTCUSD",1755963450593,2.25446615,115070.0,115060.0,3.006]
["bitfinex","BTCUSD",1755963450809,1.56077386,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963451040,1.19518513,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963451294,1.19513471,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963451548,1.6534402,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963452423,1.65377226,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963456412,1.66227226,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963457508,1.11027837,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963457734,0.55155375,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963457947,1.0705491,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963458185,1.4105491,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963458394,1.4075491,115070.0,115060.0,3.00509]
["bitfinex","BTCUSD",1755963458629,1.4045491,115070.0,115060.0,3.00509]
["bitfinex","BTCUSD",1755963458838,1.4055491,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963459049,1.4065491,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963459435,1.58035634,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963459596,1.4065491,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963459792,1.58035634,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963460203,1.4065491,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963461306,1.58035634,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963462873,0.86142475,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963463056,0.56558,115070.0,115060.0,3.00609]
["bitfinex","BTCUSD",1755963463270,1.11070435,115070.0,115060.0,3.032216]
["bitfinex","BTCUSD",1755963465485,0.56558,115070.0,115060.0,3.032216]
["bitfinex","BTCUSD",1755963465693,1.11070435,115070.0,115060.0,3.032216]
["bitfinex","BTCUSD",1755963465908,1.10220435,115070.0,115060.0,3.032216]
["bitfinex","BTCUSD",1755963466123,1.10220435,115070.0,115060.0,3.06537447]
["bitfinex","BTCUSD",1755963466338,1.10220435,115070.0,115060.0,3.032216]
["bitfinex","BTCUSD",1755963468211,0.55708,115070.0,115060.0,3.032216]
["bitfinex","BTCUSD",1755963468425,1.10220435,115070.0,115060.0,3.032216]
["bitfinex","BTCUSD",1755963468904,0.14988,115070.0,115060.0,3.20603835]
["bitfinex","BTCUSD",1755963469738,0.14888,115070.0,115060.0,3.20603835]
["bitfinex","BTCUSD",1755963471327,0.14788,115070.0,115060.0,3.20503835]
["bitfinex","BTCUSD",1755963471531,0.14788,115070.0,115060.0,3.20803835]
["bitfinex","BTCUSD",1755963471532,0.14888,115070.0,115060.0,3.20803835]
["bitfinex","BTCUSD",1755963471755,0.14888,115070.0,115060.0,3.20903835]
["bitfinex","BTCUSD",1755963472975,0.14888,115070.0,115060.0,3.035216]
["bitfinex","BTCUSD",1755963473932,0.14888,115070.0,115060.0,3.20903835]
["bitfinex","BTCUSD",1755963475055,0.14888,115070.0,115060.0,3.035216]
["bitfinex","BTCUSD",1755963475281,0.14888,115070.0,115060.0,3.20903835]
["bitfinex","BTCUSD",1755963475639,0.69400435,115070.0,115060.0,3.20903835]
["bitfinex","BTCUSD",1755963477301,0.14888,115070.0,115060.0,3.35675835]
["bitfinex","BTCUSD",1755963477511,0.001,115070.0,115060.0,3.4436431]
["bitfinex","BTCUSD",1755963477902,0.001,115070.0,115060.0,3.7836431]
["bitfinex","BTCUSD",1755963478145,0.001,115070.0,115060.0,3.80109212]
["bitfinex","BTCUSD",1755963478362,0.001,115070.0,115060.0,4.44621647]
["bitfinex","BTCUSD",1755963478580,0.001,115070.0,115060.0,4.53308612]
["bitfinex","BTCUSD",1755963479132,0.001,115070.0,115060.0,4.53208612]
["bitfinex","BTCUSD",1755963479337,0.21484,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755963479545,0.21488823,115100.0,115090.0,0.18109925]
["bitfinex","BTCUSD",1755963479749,0.21488823,115100.0,115090.0,0.17892704]
["bitfinex","BTCUSD",1755963479950,0.21488823,115100.0,115090.0,0.32635892]
["bitfinex","BTCUSD",1755963480352,0.21488823,115100.0,115090.0,0.29192679]
["bitfinex","BTCUSD",1755963481583,0.21588823,115100.0,115090.0,0.29192679]
["bitfinex","BTCUSD",1755963481988,0.14904823,115100.0,115090.0,0.29192679]
["bitfinex","BTCUSD",1755963482802,0.14904823,115100.0,115090.0,0.29292679]
["bitfinex","BTCUSD",1755963483998,0.14804823,115100.0,115090.0,0.29292679]
["bitfinex","BTCUSD",1755963484214,0.14904823,115100.0,115090.0,0.29492679]
["bitfinex","BTCUSD",1755963484927,0.14904823,115100.0,115090.0,0.32800603]
["bitfinex","BTCUSD",1755963485363,0.14904823,115100.0,115090.0,0.29492679]
["bitfinex","BTCUSD",1755963487421,0.00124823,115100.0,115090.0,1.19750016]
["bitfinex","BTCUSD",1755963487632,0.00124823,115100.0,115090.0,0.75237581]
["bitfinex","BTCUSD",1755963487843,0.00124823,115100.0,115090.0,1.29750016]
["bitfinex","BTCUSD",1755963488054,0.00124823,115100.0,115090.0,0.88736546]
["bitfinex","BTCUSD",1755963488265,0.00124823,115100.0,115090.0,0.96991644]
["bitfinex","BTCUSD",1755963488462,0.54637258,115100.0,115090.0,0.29492679]
["bitfinex","BTCUSD",1755963488695,0.54838258,115100.0,115090.0,0.43990679]
["bitfinex","BTCUSD",1755963488896,0.54838258,115100.0,115090.0,0.44292679]
["bitfinex","BTCUSD",1755963488897,0.54637258,115100.0,115090.0,0.44292679]
["bitfinex","BTCUSD",1755963489573,0.00124823,115100.0,115090.0,0.44292679]
["bitfinex","BTCUSD",1755963491165,0.00124823,115100.0,115090.0,0.98805114]
["bitfinex","BTCUSD",1755963491376,0.00124823,115100.0,115090.0,1.07492079]
["bitfinex","BTCUSD",1755963491699,0.00124823,115100.0,115090.0,1.09236981]
["bitfinex","BTCUSD",1755963493400,0.00124823,115100.0,115090.0,1.26613981]
["bitfinex","BTCUSD",1755963494045,0.00124823,115100.0,115090.0,0.72101546]
["bitfinex","BTCUSD",1755963494904,0.00124823,115100.0,115090.0,1.60613981]
["bitfinex","BTCUSD",1755963495809,0.00124823,115100.0,115090.0,1.60513981]
["bitfinex","BTCUSD",1755963496018,0.00024823,115100.0,115090.0,1.60313981]
["bitfinex","BTCUSD",1755963496449,0.00124823,115100.0,115090.0,1.60813981]
["bitfinex","BTCUSD",1755963496665,0.00124823,115100.0,115090.0,1.70813981]
["bitfinex","BTCUSD",1755963497345,0.00124823,115100.0,115090.0,1.80813981]
["bitfinex","BTCUSD",1755963497750,0.00124823,115100.0,115090.0,1.70813981]
["bitfinex","BTCUSD",1755963497924,0.00124823,115100.0,115090.0,1.81113981]
["bitfinex","BTCUSD",1755963501944,0.00124823,115100.0,115090.0,1.90281981]
["bitfinex","BTCUSD",1755963507119,0.00124823,115100.0,115090.0,1.75171981]
["bitfinex","BTCUSD",1755963507318,0.00642823,115100.0,115090.0,1.01491546]
["bitfinex","BTCUSD",1755963507631,0.00642823,115100.0,115090.0,1.16259546]
["bitfinex","BTCUSD",1755963508078,0.00325823,115100.0,115090.0,1.16259546]
["bitfinex","BTCUSD",1755963508926,0.00642823,115100.0,115090.0,0.63367581]
["bitfinex","BTCUSD",1755963509118,0.00325823,115100.0,115090.0,0.63568581]
["bitfinex","BTCUSD",1755963510344,0.00124823,115100.0,115090.0,0.63870581]
["bitfinex","BTCUSD",1755963513013,0.00327823,115100.0,115090.0,0.63568581]
["bitfinex","BTCUSD",1755963513214,0.00327823,115100.0,115090.0,0.72255546]
["bitfinex","BTCUSD",1755963513975,0.00634823,115100.0,115090.0,0.72038546]
["bitfinex","BTCUSD",1755963514188,0.00634823,115100.0,115090.0,0.61606679]
["bitfinex","BTCUSD",1755963518001,0.00634823,115100.0,115090.0,0.46854679]
["bitfinex","BTCUSD",1755963518220,0.00634823,115100.0,115090.0,0.61602679]
["bitfinex","BTCUSD",1755963518775,0.00634823,115100.0,115090.0,0.61818679]
["bitfinex","BTCUSD",1755963520957,0.00327823,115100.0,115090.0,0.61818679]
["bitfinex","BTCUSD",1755963521166,0.00327823,115100.0,115090.0,0.70813644]
["bitfinex","BTCUSD",1755963521333,0.00124823,115100.0,115090.0,0.70813644]
["bitfinex","BTCUSD",1755963523228,0.00327823,115100.0,115090.0,0.70505644]
["bitfinex","BTCUSD",1755963523435,0.00634823,115100.0,115090.0,0.70505644]
["bitfinex","BTCUSD",1755963523848,0.00124823,115100.0,115090.0,0.70505644]
["bitfinex","BTCUSD",1755963523984,0.00124823,115100.0,115090.0,0.70813644]
["bitfinex","BTCUSD",1755963525414,0.00124823,115100.0,115090.0,0.62126679]
["bitfinex","BTCUSD",1755963527524,0.00124823,115100.0,115090.0,0.68806679]
["bitfinex","BTCUSD",1755963528741,0.00327823,115100.0,115090.0,0.68806679]
["bitfinex","BTCUSD",1755963529697,0.00327823,115100.0,115090.0,0.68498679]
["bitfinex","BTCUSD",1755963530852,0.00327823,115100.0,115090.0,0.68474679]
["bitfinex","BTCUSD",1755963531061,0.00634823,115100.0,115090.0,0.68474679]
["bitfinex","BTCUSD",1755963531233,0.00634823,115100.0,115090.0,0.53534679]
["bitfinex","BTCUSD",1755963531412,0.00634823,115100.0,115090.0,0.68258679]
["bitfinex","BTCUSD",1755963531612,0.00634823,115100.0,115090.0,0.76945644]
["bitfinex","BTCUSD",1755963531867,0.00634823,115100.0,115090.0,0.77161644]
["bitfinex","BTCUSD",1755963532079,0.00634823,115100.0,115090.0,0.76941644]
["bitfinex","BTCUSD",1755963532215,0.00634823,115100.0,115090.0,0.62221644]
["bitfinex","BTCUSD",1755963532427,0.00634823,115100.0,115090.0,0.68254679]
["bitfinex","BTCUSD",1755963536507,0.00124823,115100.0,115090.0,0.68778679]
["bitfinex","BTCUSD",1755963540993,0.00124823,115100.0,115090.0,1.23291114]
["bitfinex","BTCUSD",1755963541568,0.00124823,115100.0,115090.0,1.25036016]
["bitfinex","BTCUSD",1755963543666,0.00124823,115100.0,115090.0,0.70523581]
["bitfinex","BTCUSD",1755963543790,0.00124823,115100.0,115090.0,1.27938007]
["bitfinex","BTCUSD",1755963544966,0.00124823,115100.0,115090.0,0.73425572]
["bitfinex","BTCUSD",1755963547648,0.00124823,115100.0,115090.0,1.27938007]
["bitfinex","BTCUSD",1755963547991,0.00124823,115100.0,115090.0,1.25036016]
["bitfinex","BTCUSD",1755963553856,0.00124823,115100.0,115090.0,1.59036016]
["bitfinex","BTCUSD",1755963556564,3.06124823,115100.0,115090.0,1.59036016]
["bitfinex","BTCUSD",1755963563871,3.06322823,115100.0,115090.0,1.58728016]
["bitfinex","BTCUSD",1755963564076,3.06322823,115100.0,115090.0,1.67414981]
["bitfinex","BTCUSD",1755963565209,3.06322823,115100.0,115090.0,1.67713981]
["bitfinex","BTCUSD",1755963566793,3.06322823,115100.0,115090.0,1.12902546]
["bitfinex","BTCUSD",1755963566996,3.06322823,115100.0,115090.0,1.67414981]
["bitfinex","BTCUSD",1755963572274,3.06322823,115100.0,115090.0,1.67338853]
["bitfinex","BTCUSD",1755963572481,3.06322823,115100.0,115090.0,1.12902546]
["bitfinex","BTCUSD",1755963572723,3.06322823,115100.0,115090.0,1.67338853]
["bitfinex","BTCUSD",1755963573320,3.06627823,115100.0,115090.0,1.67338853]
["bitfinex","BTCUSD",1755963573924,3.06322823,115100.0,115090.0,1.13214546]
["bitfinex","BTCUSD",1755963574131,3.06322823,115100.0,115090.0,1.67338853]
["bitfinex","BTCUSD",1755963574532,3.06627823,115100.0,115090.0,1.67338853]
["bitfinex","BTCUSD",1755963578007,3.06627823,115100.0,115090.0,1.12902546]
["bitfinex","BTCUSD",1755963578204,3.06627823,115100.0,115090.0,1.67338853]
["bitfinex","BTCUSD",1755963578411,3.06627823,115100.0,115090.0,1.03971581]
["bitfinex","BTCUSD",1755963578608,3.06627823,115100.0,115090.0,1.58407888]
["bitfinex","BTCUSD",1755963578964,3.06627823,115100.0,115090.0,1.56662986]
["bitfinex","BTCUSD",1755963579713,3.06627823,115100.0,115090.0,0.68226679]
["bitfinex","BTCUSD",1755963580121,3.06627823,115100.0,115090.0,1.22662986]
["bitfinex","BTCUSD",1755963581210,3.06627823,115100.0,115090.0,0.68226679]
["bitfinex","BTCUSD",1755963581569,3.06627823,115100.0,115090.0,1.22662986]
["bitfinex","BTCUSD",1755963587723,0.06627823,115100.0,115090.0,1.31349951]
["bitfinex","BTCUSD",1755963588492,0.06627823,115100.0,115090.0,0.76913644]
["bitfinex","BTCUSD",1755963588846,0.06627823,115100.0,115090.0,0.77111644]
["bitfinex","BTCUSD",1755963592541,0.06322823,115100.0,115090.0,0.77111644]
["bitfinex","BTCUSD",1755963593497,0.06627823,115100.0,115090.0,0.77111644]
["bitfinex","BTCUSD",1755963594360,0.06627823,115100.0,115090.0,0.68424679]
["bitfinex","BTCUSD",1755963595574,0.06627823,115100.0,115090.0,0.68226679]
["bitfinex","BTCUSD",1755963595813,0.6106413,115100.0,115090.0,0.68226679]
["bitfinex","BTCUSD",1755963597580,0.06627823,115100.0,115090.0,0.68226679]
["bitfinex","BTCUSD",1755963600759,0.06627823,115100.0,115090.0,0.68422679]
["bitfinex","BTCUSD",1755963601016,0.06627823,115100.0,115090.0,1.22858986]
["bitfinex","BTCUSD",1755963603061,0.06627823,115100.0,115090.0,1.26591292]
["bitfinex","BTCUSD",1755963604055,0.06627823,115100.0,115090.0,1.22858986]
["bitfinex","BTCUSD",1755963604865,0.06627823,115100.0,115090.0,0.68422679]
["bitfinex","BTCUSD",1755963605062,0.06627823,115100.0,115090.0,0.53730679]
["bitfinex","BTCUSD",1755963605311,0.06627823,115100.0,115090.0,0.68418679]
["bitfinex","BTCUSD",1755963605518,0.06627823,115100.0,115090.0,0.53730679]
["bitfinex","BTCUSD",1755963605704,0.06627823,115100.0,115090.0,0.68222679]
["bitfinex","BTCUSD",1755963606271,0.06627823,115100.0,115090.0,0.53534679]
["bitfinex","BTCUSD",1755963606479,0.06627823,115100.0,115090.0,0.68222679]
["bitfinex","BTCUSD",1755963608518,0.06627823,115100.0,115090.0,0.68418679]
["bitfinex","BTCUSD",1755963609996,0.06627823,115100.0,115090.0,0.68222679]
["bitfinex","BTCUSD",1755963610209,0.6106413,115100.0,115090.0,0.68222679]
["bitfinex","BTCUSD",1755963610419,0.06627823,115100.0,115090.0,0.68222679]
["bitfinex","BTCUSD",1755963610627,0.06627823,115100.0,115090.0,0.68418679]
["bitfinex","BTCUSD",1755963610854,0.06322823,115100.0,115090.0,0.68418679]
["bitfinex","BTCUSD",1755963611519,0.06625823,115100.0,115090.0,0.68418679]
["bitfinex","BTCUSD",1755963616560,0.6106213,115100.0,115090.0,0.59534204]
["bitfinex","BTCUSD",1755963616945,0.6106213,115100.0,115090.0,0.354765]
["bitfinex","BTCUSD",1755963617389,0.61937416,115100.0,115090.0,0.354765]
["bitfinex","BTCUSD",1755963617588,0.61937416,115100.0,115090.0,0.52854204]
["bitfinex","BTCUSD",1755963617790,0.61937416,115100.0,115090.0,0.207885]
["bitfinex","BTCUSD",1755963617990,0.07501109,115100.0,115090.0,0.354765]
["bitfinex","BTCUSD",1755963618258,0.61937416,115100.0,115090.0,0.354765]
["bitfinex","BTCUSD",1755963618944,0.07501109,115100.0,115090.0,0.354765]
["bitfinex","BTCUSD",1755963621718,0.07501109,115100.0,115090.0,0.207885]
["bitfinex","BTCUSD",1755963630331,0.07501109,115100.0,115090.0,0.18177]
["bitfinex","BTCUSD",1755963634594,0.07297009,115100.0,115090.0,0.18177]
["bitfinex","BTCUSD",1755963637403,0.07297009,115100.0,115090.0,0.72613307]
["bitfinex","BTCUSD",1755963637845,0.07297009,115100.0,115090.0,0.72819307]
["bitfinex","BTCUSD",1755963639178,0.07297009,115100.0,115090.0,0.72613307]
["bitfinex","BTCUSD",1755963639821,0.07297009,115100.0,115090.0,0.87297307]
["bitfinex","BTCUSD",1755963640330,0.07297009,115100.0,115090.0,0.87503307]
["bitfinex","BTCUSD",1755963642352,0.07297009,115100.0,115090.0,0.33067]
["bitfinex","BTCUSD",1755963642573,0.07297009,115100.0,115090.0,0.72819307]
["bitfinex","BTCUSD",1755963643282,0.07297009,115100.0,115090.0,0.18383]
["bitfinex","BTCUSD",1755963643495,0.07297009,115100.0,115090.0,0.72819307]
["bitfinex","BTCUSD",1755963644439,0.07297009,115100.0,115090.0,0.18383]
["bitfinex","BTCUSD",1755963644639,0.07297009,115100.0,115090.0,0.72819307]
["bitfinex","BTCUSD",1755963646917,0.06994009,115100.0,115090.0,0.72819307]
["bitfinex","BTCUSD",1755963650020,0.06994009,115100.0,115090.0,0.18383]
["bitfinex","BTCUSD",1755963652190,0.07314009,115100.0,115090.0,0.18383]
["bitfinex","BTCUSD",1755963652398,0.07314009,115100.0,115090.0,0.72819307]
["bitfinex","BTCUSD",1755963654902,0.07314009,115100.0,115090.0,0.18383]
["bitfinex","BTCUSD",1755963655106,0.07314009,115100.0,115090.0,0.18177]
["bitfinex","BTCUSD",1755963657239,0.07314009,115100.0,115090.0,0.18383]
["bitfinex","BTCUSD",1755963658198,0.06994009,115100.0,115090.0,0.18383]
["bitfinex","BTCUSD",1755963660699,0.07312009,115100.0,115090.0,0.18383]
["bitfinex","BTCUSD",1755963661659,0.61748316,115100.0,115090.0,0.18177]
["bitfinex","BTCUSD",1755963661864,0.07312009,115100.0,115090.0,0.18177]
["bitfinex","BTCUSD",1755963662060,0.07312009,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963662496,0.09923709,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963663706,0.09605709,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963667258,0.64042016,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963667433,0.09407709,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963667648,0.63844016,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963669530,0.64061016,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963671061,0.09624709,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963671273,0.09624709,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963671471,0.64061016,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963671810,0.61449316,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963674173,0.06796009,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963674417,0.07013009,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963674766,0.61449316,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963676018,0.07013009,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963676220,0.05920723,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963676386,0.06137723,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963677257,0.05920723,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963677669,0.06137723,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963678234,0.06137723,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963678851,0.06988475,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963680484,0.06137723,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963685282,0.06137723,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963685489,0.6057403,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963688085,0.06137723,115100.0,115090.0,0.35769704]
["bitfinex","BTCUSD",1755963688286,0.6057403,115100.0,115090.0,0.35769704]
["bitfinex","BTCUSD",1755963689217,0.06137723,115100.0,115090.0,0.36081704]
["bitfinex","BTCUSD",1755963689431,0.6057403,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963689643,0.6057403,115100.0,115090.0,0.36081704]
["bitfinex","BTCUSD",1755963689842,0.6057403,115100.0,115090.0,0.18704]
["bitfinex","BTCUSD",1755963690047,0.6057403,115100.0,115090.0,0.18392]
["bitfinex","BTCUSD",1755963690618,0.06137723,115100.0,115090.0,0.35769704]
["bitfinex","BTCUSD",1755963690816,0.6057403,115100.0,115090.0,0.35769704]
["bitfinex","BTCUSD",1755963692197,0.06137723,115100.0,115090.0,0.35769704]
["bitfinex","BTCUSD",1755963692601,0.06137723,115100.0,115090.0,0.36072704]
["bitfinex","BTCUSD",1755963697425,0.06137723,115100.0,115090.0,0.38684404]
["bitfinex","BTCUSD",1755963698404,0.05920723,115100.0,115090.0,0.93120711]
["bitfinex","BTCUSD",1755963698612,0.05920723,115100.0,115090.0,1.01809186]
["bitfinex","BTCUSD",1755963698823,0.05920723,115100.0,115090.0,0.54052879]
["bitfinex","BTCUSD",1755963699176,0.05920723,115100.0,115090.0,1.08489186]
["bitfinex","BTCUSD",1755963701772,0.05920723,115100.0,115090.0,1.23149186]
["bitfinex","BTCUSD",1755963701969,0.05920723,115100.0,115090.0,1.31836151]
["bitfinex","BTCUSD",1755963708925,0.05920723,115100.0,115090.0,1.35763351]
["bitfinex","BTCUSD",1755963712094,0.05920723,115100.0,115090.0,1.21103351]
["bitfinex","BTCUSD",1755963712348,0.05920723,115100.0,115090.0,1.35759351]
["bitfinex","BTCUSD",1755963717957,0.05920723,115100.0,115090.0,0.81323044]
["bitfinex","BTCUSD",1755963718148,0.05920723,115100.0,115090.0,1.35759351]
["bitfinex","BTCUSD",1755963720715,0.05920723,115100.0,115090.0,1.37504253]
["bitfinex","BTCUSD",1755963721127,0.05920723,115100.0,115090.0,0.83067946]
["bitfinex","BTCUSD",1755963721373,0.05920723,115100.0,115090.0,1.37504253]
["bitfinex","BTCUSD",1755963722394,0.05920723,115100.0,115090.0,0.83067946]
["bitfinex","BTCUSD",1755963722570,0.05920723,115100.0,115090.0,1.28817288]
["bitfinex","BTCUSD",1755963724754,0.05920723,115100.0,115090.0,0.74380981]
["bitfinex","BTCUSD",1755963724968,0.05920723,115100.0,115090.0,1.28817288]
["bitfinex","BTCUSD",1755963726454,0.05920723,115100.0,115090.0,0.74380981]
["bitfinex","BTCUSD",1755963726696,0.05920723,115100.0,115090.0,1.71504253]
["bitfinex","BTCUSD",1755963732749,0.05920723,115100.0,115090.0,1.71404253]
["bitfinex","BTCUSD",1755963741827,0.05920723,115100.0,115090.0,1.80572253]
["bitfinex","BTCUSD",1755963742044,0.05920723,115100.0,115090.0,1.71404253]
["bitfinex","BTCUSD",1755963747038,0.06440723,115100.0,115090.0,0.93106981]
["bitfinex","BTCUSD",1755963747246,0.06440723,115100.0,115090.0,1.62211288]
["bitfinex","BTCUSD",1755963749134,0.06440723,115100.0,115090.0,1.47543288]
["bitfinex","BTCUSD",1755963749337,0.06440723,115100.0,115090.0,1.62207288]
["bitfinex","BTCUSD",1755963750096,0.06440723,115100.0,115090.0,0.93106981]
["bitfinex","BTCUSD",1755963750354,0.06440723,115100.0,115090.0,1.07766981]
["bitfinex","BTCUSD",1755963750562,0.06440723,115100.0,115090.0,1.47543288]
["bitfinex","BTCUSD",1755963750765,0.06440723,115100.0,115090.0,1.62203288]
["bitfinex","BTCUSD",1755963750967,0.06440723,115100.0,115090.0,0.91362079]
["bitfinex","BTCUSD",1755963751117,0.06440723,115100.0,115090.0,1.60458386]
["bitfinex","BTCUSD",1755963751939,0.06440723,115100.0,115090.0,1.06022079]
["bitfinex","BTCUSD",1755963752148,0.06440723,115100.0,115090.0,1.60458386]
["bitfinex","BTCUSD",1755963752927,0.06440723,115100.0,115090.0,1.06186079]
["bitfinex","BTCUSD",1755963753140,0.06440723,115100.0,115090.0,1.60622386]
["bitfinex","BTCUSD",1755963756156,0.06440723,115100.0,115090.0,1.06186079]
["bitfinex","BTCUSD",1755963756355,0.06440723,115100.0,115090.0,1.60622386]
["bitfinex","BTCUSD",1755963757004,0.06440723,115100.0,115090.0,1.60834386]
["bitfinex","BTCUSD",1755963757317,0.06440723,115100.0,115090.0,1.06398079]
["bitfinex","BTCUSD",1755963757534,0.06440723,115100.0,115090.0,1.60834386]
["bitfinex","BTCUSD",1755963757886,0.06440723,115100.0,115090.0,1.06398079]
["bitfinex","BTCUSD",1755963758096,0.06440723,115100.0,115090.0,1.60834386]
["bitfinex","BTCUSD",1755963758782,0.06440723,115100.0,115090.0,1.06186079]
["bitfinex","BTCUSD",1755963759022,0.06440723,115100.0,115090.0,1.60622386]
["bitfinex","BTCUSD",1755963759663,0.06440723,115100.0,115090.0,1.06186079]
["bitfinex","BTCUSD",1755963759874,0.06440723,115100.0,115090.0,1.60622386]
["bitfinex","BTCUSD",1755963760086,0.06440723,115100.0,115090.0,1.06186079]
["bitfinex","BTCUSD",1755963760514,0.06440723,115100.0,115090.0,0.91362079]
["bitfinex","BTCUSD",1755963760918,0.06440723,115100.0,115090.0,1.06174079]
["bitfinex","BTCUSD",1755963762270,0.06440723,115100.0,115090.0,1.60610386]
["bitfinex","BTCUSD",1755963763103,0.06440723,115100.0,115090.0,1.06174079]
["bitfinex","BTCUSD",1755963763275,0.06440723,115100.0,115090.0,1.60610386]
["bitfinex","BTCUSD",1755963763716,0.06440723,115100.0,115090.0,1.06174079]
["bitfinex","BTCUSD",1755963763915,0.06440723,115100.0,115090.0,1.60610386]
["bitfinex","BTCUSD",1755963764640,0.06440723,115100.0,115090.0,1.45798386]
["bitfinex","BTCUSD",1755963764848,0.06440723,115100.0,115090.0,1.60606386]
["bitfinex","BTCUSD",1755963765410,0.06440723,115100.0,115090.0,1.45798386]
["bitfinex","BTCUSD",1755963765636,0.06440723,115100.0,115090.0,1.60602386]
["bitfinex","BTCUSD",1755963765862,0.06440723,115100.0,115090.0,1.60598386]
["bitfinex","BTCUSD",1755963766125,0.06440723,115100.0,115090.0,1.06374079]
["bitfinex","BTCUSD",1755963766298,0.06440723,115100.0,115090.0,1.60810386]
["bitfinex","BTCUSD",1755963766677,0.06440723,115100.0,115090.0,1.06374079]
["bitfinex","BTCUSD",1755963766884,0.06440723,115100.0,115090.0,1.60810386]
["bitfinex","BTCUSD",1755963767701,0.06440723,115100.0,115090.0,1.06162079]
["bitfinex","BTCUSD",1755963769638,0.06440723,115100.0,115090.0,0.91362079]
["bitfinex","BTCUSD",1755963770038,0.06440723,115100.0,115090.0,1.06158079]
["bitfinex","BTCUSD",1755963772639,0.06440723,115100.0,115090.0,0.91362079]
["bitfinex","BTCUSD",1755963772855,0.06440723,115100.0,115090.0,1.06150079]
["bitfinex","BTCUSD",1755963773054,0.06440723,115100.0,115090.0,0.91574079]
["bitfinex","BTCUSD",1755963773280,0.06440723,115100.0,115090.0,1.06358079]
["bitfinex","BTCUSD",1755963777225,0.6087703,115100.0,115090.0,0.48673604]
["bitfinex","BTCUSD",1755963777473,0.6087703,115100.0,115090.0,0.63445604]
["bitfinex","BTCUSD",1755963778107,0.6087703,115100.0,115090.0,0.460679]
["bitfinex","BTCUSD",1755963778317,0.6087703,115100.0,115090.0,0.461159]
["bitfinex","BTCUSD",1755963778520,0.6087703,115100.0,115090.0,0.63493604]
["bitfinex","BTCUSD",1755963778705,0.6087703,115100.0,115090.0,0.44746404]
["bitfinex","BTCUSD",1755963778907,0.6087703,115100.0,115090.0,0.59570404]
["bitfinex","BTCUSD",1755963780740,0.6087703,115100.0,115090.0,0.421927]
["bitfinex","BTCUSD",1755963780957,0.6087703,115100.0,115090.0,0.206887]
["bitfinex","BTCUSD",1755963781160,0.6087703,115100.0,115090.0,0.355087]
["bitfinex","BTCUSD",1755963781360,0.6087703,115100.0,115090.0,0.32897]
["bitfinex","BTCUSD",1755963781617,0.6176119,115100.0,115090.0,0.32897]
["bitfinex","BTCUSD",1755963789769,0.6176119,115100.0,115090.0,0.18077]
["bitfinex","BTCUSD",1755963789966,0.6176119,115100.0,115090.0,0.32893]
["bitfinex","BTCUSD",1755963791001,0.07324883,115100.0,115090.0,0.32893]
["bitfinex","BTCUSD",1755963791417,0.6176119,115100.0,115090.0,0.32893]
["bitfinex","BTCUSD",1755963791813,0.07324883,115100.0,115090.0,0.32893]
["bitfinex","BTCUSD",1755963792035,0.07324883,115100.0,115090.0,0.18077]
["bitfinex","BTCUSD",1755963792257,0.79137384,115100.0,115090.0,0.32889]
["bitfinex","BTCUSD",1755963792468,0.79137384,115100.0,115090.0,0.32897]
["bitfinex","BTCUSD",1755963793627,0.79137384,115100.0,115090.0,0.18077]
["bitfinex","BTCUSD",1755963794180,0.24701077,115100.0,115090.0,0.18077]
["bitfinex","BTCUSD",1755963794381,0.24701077,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963794581,0.79137384,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963794763,0.79337384,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963795642,0.24901077,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963795951,0.6196119,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963796359,0.79337384,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963798923,0.24901077,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963801888,1.23385229,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963802092,1.25997229,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963802304,1.24637859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963805273,1.25997298,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963808889,1.24637859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963811901,1.39453859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963812188,1.40813295,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963812597,0.86372988,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963812826,1.40809295,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963813023,1.40809295,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963813733,0.86372988,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963813864,0.86053988,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963814075,1.40490295,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963815185,1.40809295,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963818451,1.40809295,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963819815,0.86053988,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963820012,0.85832988,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963820222,1.40269295,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963820557,0.85832988,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963820985,1.40269295,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963821380,0.85832988,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963821609,1.38909859,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963823929,1.39114859,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963824285,0.84473552,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963824470,1.38909859,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963824672,1.39114859,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963824896,1.40474279,115100.0,115090.0,0.17804]
["bitfinex","BTCUSD",1755963825144,1.40474279,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963828247,1.39114859,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963828868,0.84678552,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963829080,1.39114859,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963830072,1.39433859,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963831227,1.40793281,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963831435,1.40474281,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963831810,1.40793281,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963833317,1.40793281,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963834650,1.40793281,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963835304,1.40793281,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963835715,1.40793281,115100.0,115090.0,0.17491]
["bitfinex","BTCUSD",1755963837473,1.40793281,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963840137,0.86356974,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963840354,1.40793281,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963841248,1.39433859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963844510,1.40793301,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963845813,0.93036994,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963846047,1.47473301,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963846463,0.93036994,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963846695,1.47473301,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963848865,1.46113859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963850949,0.91677552,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963851153,1.46113859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963852097,1.47473284,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963855074,0.93036977,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963855236,1.47473284,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963862215,1.46113859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963865336,1.47473286,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963866737,0.93036979,115100.0,115090.0,0.17492]
["bitfinex","BTCUSD",1755963866961,1.47473286,115100.0,115090.0,0.17492]
["bitfinex","BTCUSD",1755963868799,1.47473286,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963869138,1.46113859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963870034,1.39433859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963872407,1.40793285,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963880357,1.47473285,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963881590,1.46113859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963884819,1.47473299,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963886470,0.93036992,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963886708,1.47473299,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963888131,1.46113859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963891334,1.47473329,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963895902,0.93037022,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963896143,1.47473329,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963897664,0.93037022,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963897864,1.46113859,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963899070,1.47746055,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963899533,1.49625855,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963900317,1.49825855,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963900664,1.49625855,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963900873,1.49925855,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963901074,1.51285417,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963901503,0.9684911,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963901706,1.51285417,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963902321,1.49404389,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963902984,1.47773421,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963903185,1.49404389,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963903748,0.94968082,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963903956,1.49404389,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963906275,1.47773421,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963906472,1.49403822,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963915879,1.49403589,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963924161,1.43482866,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963925551,1.43483874,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963926257,0.89047567,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963926463,1.43483874,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963927531,1.42124312,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963928363,1.44004801,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963930753,1.45364381,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963931527,1.43483892,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755963931729,1.43483892,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963932112,1.43485124,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963932316,1.4536569,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963933516,1.43485124,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963935306,1.4348509,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963936674,0.88729783,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963936887,1.4347409,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963939278,1.2732251,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963939485,0.87294203,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963939679,1.4203851,115100.0,115090.0,0.17593]
["bitfinex","BTCUSD",1755963940516,1.09433316,115100.0,115090.0,0.17899]
["bitfinex","BTCUSD",1755963940718,0.69705009,115100.0,115090.0,0.17899]
["bitfinex","BTCUSD",1755963940870,1.24141316,115100.0,115090.0,0.17899]
["bitfinex","BTCUSD",1755963941077,1.22508942,115100.0,115090.0,0.17899]
["bitfinex","BTCUSD",1755963942088,0.68072635,115100.0,115090.0,0.17899]
["bitfinex","BTCUSD",1755963942290,1.22508942,115100.0,115090.0,0.17899]
["bitfinex","BTCUSD",1755963942494,0.26743668,115100.0,115090.0,0.35276704]
["bitfinex","BTCUSD",1755963942688,0.16567508,115100.0,115090.0,0.35276704]
["bitfinex","BTCUSD",1755963942894,0.16567508,115100.0,115090.0,0.37888404]
["bitfinex","BTCUSD",1755963943287,0.15208,115100.0,115090.0,0.37888404]
["bitfinex","BTCUSD",1755963943489,0.1522,115100.0,115090.0,0.52608404]
["bitfinex","BTCUSD",1755963943692,0.1522,115100.0,115090.0,1.07044711]
["bitfinex","BTCUSD",1755963944108,0.1472,115100.0,115090.0,1.06944711]
["bitfinex","BTCUSD",1755963944525,0.1482,115100.0,115090.0,1.06944711]
["bitfinex","BTCUSD",1755963945175,0.1482,115100.0,115090.0,0.52508404]
["bitfinex","BTCUSD",1755963945368,0.1482,115100.0,115090.0,1.06944711]
["bitfinex","BTCUSD",1755963945782,0.1482,115100.0,115090.0,0.52508404]
["bitfinex","BTCUSD",1755963946910,0.14816,115100.0,115090.0,0.37788404]
["bitfinex","BTCUSD",1755963949772,0.001,115100.0,115090.0,0.37788404]
["bitfinex","BTCUSD",1755963951404,0.001,115100.0,115090.0,0.92224711]
["bitfinex","BTCUSD",1755963951627,0.001,115100.0,115090.0,0.37788404]
["bitfinex","BTCUSD",1755963952231,0.14896,115100.0,115090.0,0.37788404]
["bitfinex","BTCUSD",1755963954128,0.001,115100.0,115090.0,0.37788404]
["bitfinex","BTCUSD",1755963962509,0.55056307,115100.0,115090.0,0.37266404]
["bitfinex","BTCUSD",1755963965170,0.0062,115100.0,115090.0,0.198887]
["bitfinex","BTCUSD",1755963965386,0.55056307,115100.0,115090.0,0.198887]
["bitfinex","BTCUSD",1755963966037,0.55056307,115100.0,115090.0,0.37266404]
["bitfinex","BTCUSD",1755963967841,0.0062,115100.0,115090.0,0.37463404]
["bitfinex","BTCUSD",1755963968041,0.55056307,115100.0,115090.0,0.37266404]
["bitfinex","BTCUSD",1755963968243,0.0062,115100.0,115090.0,0.198887]
["bitfinex","BTCUSD",1755963968569,0.55056307,115100.0,115090.0,0.200857]
["bitfinex","BTCUSD",1755963968770,0.55056307,115100.0,115090.0,0.37463404]
["bitfinex","BTCUSD",1755963968987,0.54740307,115100.0,115090.0,0.37463404]
["bitfinex","BTCUSD",1755963969362,0.55056307,115100.0,115090.0,0.37463404]
["bitfinex","BTCUSD",1755963969573,0.55056307,115100.0,115090.0,0.37266404]
["bitfinex","BTCUSD",1755963970355,0.55056307,115100.0,115090.0,0.198887]
["bitfinex","BTCUSD",1755963970595,0.55056307,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963971917,0.72432501,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963972292,0.63744782,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963972498,0.81120976,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963973731,0.82480446,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963974135,0.85092646,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963977772,0.30656339,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963978138,0.85092646,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963979720,1.19092646,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963982400,1.01716452,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963982610,1.19092646,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963983920,1.25772646,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963987994,1.40524646,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963989134,0.86088339,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963989342,1.40524646,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755963997461,1.39165176,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964000989,1.4052475,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964007825,1.39165176,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964011133,1.40524746,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964013134,0.86088439,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964013375,1.40524746,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964014018,1.85254746,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964015128,2.41435955,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964015347,1.88878237,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964015562,1.91872594,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964015955,1.91836594,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964016366,1.91736594,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964016753,1.92036594,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964017182,1.92136594,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964019689,1.89957618,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964020112,1.45227618,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964021159,1.44412237,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964021364,1.45227526,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964021777,1.99663833,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964021982,2.01842809,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964022335,2.00483239,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964022748,2.00483245,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964023988,2.00483194,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964025583,2.01842877,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964027604,2.02692877,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964028184,2.01333194,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964030296,2.0051795,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964030621,2.01332839,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964031157,2.04285652,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964031380,2.05345396,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964032420,2.05245396,115100.0,115090.0,0.17277]
["bitfinex","BTCUSD",1755964032854,2.05845396,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1755964033677,2.25845396,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755964033833,2.25845396,115100.0,115080.0,3.0]
["bitfinex","BTCUSD",1755964033834,0.53558551,115090.0,115080.0,3.0]
["bitfinex","BTCUSD",1755964034032,1.89043118,115090.0,115080.0,3.0]
["bitfinex","BTCUSD",1755964034248,2.34384097,115090.0,115080.0,3.0]
["bitfinex","BTCUSD",1755964034598,2.36997297,115090.0,115080.0,3.0]
["bitfinex","BTCUSD",1755964035981,2.37097297,115090.0,115080.0,3.0]
["bitfinex","BTCUSD",1755964036436,2.36997297,115090.0,115080.0,3.0]
["bitfinex","BTCUSD",1755964036595,2.37097297,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964036798,2.37297297,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964036999,2.46358297,115090.0,115080.0,3.0]
["bitfinex","BTCUSD",1755964037203,2.37497053,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964037790,1.92767053,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964038361,1.92156318,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964038793,1.92767016,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964039947,1.92156318,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964040145,1.92766345,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964040565,1.9276633,115090.0,115080.0,3.001]
["bitfinex","BTCUSD",1755964043305,2.25882089,115090.0,115080.0,2.5268684]
["bitfinex","BTCUSD",1755964043529,2.25882089,115090.0,115080.0,2.3277447]
["bitfinex","BTCUSD",1755964043693,2.25882089,115090.0,115080.0,2.17781558]
["bitfinex","BTCUSD",1755964044094,2.25882089,115090.0,115080.0,1.80933371]
["bitfinex","BTCUSD",1755964044295,2.25882089,115090.0,115080.0,1.72493104]
["bitfinex","BTCUSD",1755964044889,2.25882089,115090.0,115080.0,1.20443124]
["bitfinex","BTCUSD",1755964045253,2.25882089,115090.0,115080.0,0.90633427]
["bitfinex","BTCUSD",1755964045401,2.25882089,115090.0,115080.0,0.79792555]
["bitfinex","BTCUSD",1755964045570,2.25882089,115090.0,115080.0,0.52205784]
["bitfinex","BTCUSD",1755964045771,2.25882089,115090.0,115080.0,0.44842958]
["bitfinex","BTCUSD",1755964046024,2.25882089,115090.0,115080.0,0.27920254]
["bitfinex","BTCUSD",1755964046303,2.25882089,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964047861,7.25882089,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964048062,7.24522232,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964048702,7.24322232,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964049399,7.26963856,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964049613,6.16666341,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964049845,6.18091308,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964050048,6.17791308,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964050272,6.17791227,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964050472,6.18291227,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964051253,6.19651233,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964053000,6.19651025,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964053736,6.04935025,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964053940,1.19651025,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964054357,1.17006401,115090.0,115080.0,0.00205001]
["bitfinex","BTCUSD",1755964054772,1.17301401,115090.0,115080.0,0.00205001]
["bitfinex","BTCUSD",1755964055017,1.38197401,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755964055230,2.44383168,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964055604,2.34383168,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964055827,2.46724792,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964056067,1.25040959,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964056284,1.7801665,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964056494,1.24430343,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964056880,1.58430343,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964057083,1.60175245,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964058061,2.14611552,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964058263,1.60238062,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964059511,1.59424,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964059710,1.58878402,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964059861,1.58063994,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964060064,1.58878402,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964062853,1.58878645,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964063030,1.60238442,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964065968,1.60238463,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964069283,1.59423791,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964069492,1.60238356,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964069910,1.60238358,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964071857,1.42962889,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964072067,1.39724503,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964072271,1.05724503,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964072510,1.20432503,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964072709,0.44737379,115090.0,115080.0,0.00523001]
["bitfinex","BTCUSD",1755964072955,0.44237379,115090.0,115080.0,0.00523]
["bitfinex","BTCUSD",1755964073135,0.44237379,115090.0,115080.0,0.00723]
["bitfinex","BTCUSD",1755964073136,0.78437379,115090.0,115080.0,0.00723]
["bitfinex","BTCUSD",1755964073337,0.78837379,115090.0,115080.0,0.00723]
["bitfinex","BTCUSD",1755964073547,1.33336503,115090.0,115080.0,0.00723]
["bitfinex","BTCUSD",1755964073762,0.12951675,115090.0,115080.0,0.00823]
["bitfinex","BTCUSD",1755964073975,0.27659675,115090.0,115080.0,0.00823]
["bitfinex","BTCUSD",1755964075096,0.61459675,115090.0,115080.0,0.0094024]
["bitfinex","BTCUSD",1755964075525,0.61659675,115090.0,115080.0,0.0094024]
["bitfinex","BTCUSD",1755964075748,0.59046475,115090.0,115080.0,0.0094024]
["bitfinex","BTCUSD",1755964076697,0.76424179,115090.0,115080.0,0.0094024]
["bitfinex","BTCUSD",1755964076910,1.30923303,115090.0,115080.0,0.00723]
["bitfinex","BTCUSD",1755964079754,0.76424179,115090.0,115080.0,0.00723]
["bitfinex","BTCUSD",1755964079974,1.30923303,115090.0,115080.0,0.00723]
["bitfinex","BTCUSD",1755964080190,1.31434303,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755964080423,1.30584303,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755964082935,1.33196803,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755964083812,0.78697679,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755964083995,1.33196803,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755964088762,1.33196803,115090.0,115080.0,0.00082268]
["bitfinex","BTCUSD",1755964090138,1.33196803,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964091975,1.35574028,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964093689,1.41250435,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964094279,1.3731893,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964095128,1.38132984,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964097358,1.40009019,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964100089,1.96849767,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964100322,1.97460547,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964101029,1.97260547,115090.0,115080.0,0.00058044]
["bitfinex","BTCUSD",1755964101214,0.51380724,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755964101433,1.37314323,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755964101645,1.37314323,115070.0,115060.0,3.0021]
["bitfinex","BTCUSD",1755964101894,1.36998323,115070.0,115060.0,3.0021]
["bitfinex","BTCUSD",1755964102130,1.40775454,115070.0,115060.0,3.00508]
["bitfinex","BTCUSD",1755964104017,1.40875454,115070.0,115060.0,3.00708]
["bitfinex","BTCUSD",1755964104544,1.40975454,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964105187,1.26275454,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964105396,1.40975454,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964105844,1.26275454,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964106050,1.40975454,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964106485,0.8647633,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964106700,1.40975454,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964107007,0.8647633,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964107131,1.38362254,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964109511,1.37512254,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964110125,1.2013153,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964110321,0.8300913,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964110530,0.65628406,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964110765,0.49572475,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964110955,0.64268475,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964112096,0.49572475,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964112297,0.64268475,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964114354,0.42888475,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964114620,0.57584475,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964114777,0.48896,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964115580,0.342,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964115801,0.48896,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964116016,0.342,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964116221,0.002,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964116441,0.14896,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964118134,0.002,115070.0,115060.0,3.32886235]
["bitfinex","BTCUSD",1755964120549,0.002,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964121721,0.002,115070.0,115060.0,3.18190235]
["bitfinex","BTCUSD",1755964122338,0.00405,115070.0,115060.0,3.00808]
["bitfinex","BTCUSD",1755964122548,0.00405,115070.0,115060.0,3.0051]
["bitfinex","BTCUSD",1755964122755,0.17785724,115070.0,115060.0,3.0051]
["bitfinex","BTCUSD",1755964123191,0.00405,115070.0,115060.0,3.0051]
["bitfinex","BTCUSD",1755964123396,0.17785724,115070.0,115060.0,3.0051]
["bitfinex","BTCUSD",1755964124231,0.00405,115070.0,115060.0,3.0051]
["bitfinex","BTCUSD",1755964124461,0.26474199,115070.0,115060.0,3.0051]
["bitfinex","BTCUSD",1755964125090,0.80973323,115070.0,115060.0,3.0051]
["bitfinex","BTCUSD",1755964125281,0.26796199,115070.0,115060.0,3.0051]
["bitfinex","BTCUSD",1755964127965,0.81295323,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964131892,0.87979323,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964134301,0.8933911,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964134716,1.2333911,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964135599,1.2595201,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964138904,1.27696912,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964142603,1.28546912,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964143090,1.3042312,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964143304,1.3123736,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964143469,1.29063333,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964143653,1.29877295,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964144337,1.46946385,115070.0,115060.0,3.003]
["bitfinex","BTCUSD",1755964144576,1.46846385,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964144967,1.4674606,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964145194,1.48706128,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964146227,1.46325038,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964146446,1.45511401,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964148171,1.44151333,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964149299,1.27060125,115070.0,115060.0,3.00408]
["bitfinex","BTCUSD",1755964149523,1.40007223,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964149787,1.27060125,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964149989,1.41752125,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964151261,1.43112054,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964153768,1.43108054,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964154564,1.28420054,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964154778,1.43108054,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964156478,1.28420054,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964156712,1.43108054,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964158987,1.43316054,115070.0,115060.0,3.00725]
["bitfinex","BTCUSD",1755964159195,1.43316054,115070.0,115060.0,3.00408]
["bitfinex","BTCUSD",1755964162057,1.43641054,115070.0,115060.0,3.00408]
["bitfinex","BTCUSD",1755964162945,1.50466701,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964163182,1.55539292,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964163928,1.54724653,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964164039,1.5553949,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964164237,1.57885335,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964164478,1.57885502,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964166131,1.58496799,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964166333,1.57885502,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964167280,1.58496819,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964167463,1.58496904,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964168680,1.51671257,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964169858,1.72567257,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964170085,1.67229005,115070.0,115060.0,3.002]
["bitfinex","BTCUSD",1755964171158,1.52216005,115070.0,115060.0,3.00398]
["bitfinex","BTCUSD",1755964171446,1.66696005,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964172540,1.12196881,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964172737,1.65846005,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964173349,0.96658881,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964173555,1.64486076,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964173764,1.61794125,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964173976,1.63154083,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964174551,0.92222057,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964174763,1.27405181,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964175208,1.61405181,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964175667,0.53945333,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964176141,0.68629333,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964176345,0.34629333,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964176549,0.31816433,115070.0,115060.0,3.18003235]
["bitfinex","BTCUSD",1755964176989,0.31816433,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964177421,0.31416433,115070.0,115060.0,3.18003235]
["bitfinex","BTCUSD",1755964177859,0.31616433,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964178782,0.31616433,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964179453,0.30256475,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964180791,0.30256475,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964181197,0.30256475,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964181517,0.30256475,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964181935,0.30256475,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964182289,0.47637199,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964183144,0.30256475,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964184984,0.30256475,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964188305,0.15572475,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964188513,0.30252475,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964191076,0.21564,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964197068,0.2156,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964198475,0.06884,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964198905,0.2156,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964199078,0.06884,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964199277,0.2156,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964200632,0.06884,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964200845,0.2156,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964201062,0.24264724,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964201316,0.2156,115070.0,115060.0,3.00721]
["bitfinex","BTCUSD",1755964201506,0.2156,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964202276,0.14876,115070.0,115060.0,3.18103235]
["bitfinex","BTCUSD",1755964202693,0.002,115070.0,115060.0,3.91636217]
["bitfinex","BTCUSD",1755964204006,0.002,115070.0,115060.0,3.91536217]
["bitfinex","BTCUSD",1755964204226,0.002,115070.0,115060.0,3.91636217]
["bitfinex","BTCUSD",1755964205026,0.14676,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755964205261,0.14676,115080.0,115070.0,0.32485983]
["bitfinex","BTCUSD",1755964205561,0.14676,115080.0,115070.0,0.32588724]
["bitfinex","BTCUSD",1755964205769,0.14676,115080.0,115070.0,0.32488724]
["bitfinex","BTCUSD",1755964206385,0.14776,115080.0,115070.0,0.32588724]
["bitfinex","BTCUSD",1755964207231,0.14776,115080.0,115070.0,0.18016724]
["bitfinex","BTCUSD",1755964207885,0.14776,115080.0,115070.0,0.23982605]
["bitfinex","BTCUSD",1755964209177,0.14776,115080.0,115070.0,0.38654605]
["bitfinex","BTCUSD",1755964209619,0.14776,115080.0,115070.0,0.32688724]
["bitfinex","BTCUSD",1755964213141,0.14776,115080.0,115070.0,0.18016724]
["bitfinex","BTCUSD",1755964214982,0.001,115080.0,115070.0,0.18016724]
["bitfinex","BTCUSD",1755964233322,0.00313,115080.0,115070.0,0.17696724]
["bitfinex","BTCUSD",1755964235109,0.001,115080.0,115070.0,0.17997724]
["bitfinex","BTCUSD",1755964236790,0.001,115080.0,115070.0,0.20260651]
["bitfinex","BTCUSD",1755964237814,0.001,115080.0,115070.0,0.37640651]
["bitfinex","BTCUSD",1755964238462,0.001,115080.0,115070.0,0.35377724]
["bitfinex","BTCUSD",1755964240365,0.54575186,115080.0,115070.0,0.35377724]
["bitfinex","BTCUSD",1755964243352,0.001,115080.0,115070.0,0.35377724]
["bitfinex","BTCUSD",1755964243570,0.54575186,115080.0,115070.0,0.35377724]
["bitfinex","BTCUSD",1755964243825,0.54788186,115080.0,115070.0,0.35377724]
["bitfinex","BTCUSD",1755964245419,0.54788186,115080.0,115070.0,0.35076724]
["bitfinex","BTCUSD",1755964245633,1.80788186,115080.0,115070.0,0.35076724]
["bitfinex","BTCUSD",1755964249135,1.26313,115080.0,115070.0,0.35076724]
["bitfinex","BTCUSD",1755964249349,1.80788186,115080.0,115070.0,0.35076724]
["bitfinex","BTCUSD",1755964249947,1.261,115080.0,115070.0,0.98541385]
["bitfinex","BTCUSD",1755964250362,1.261,115080.0,115070.0,0.46677999]
["bitfinex","BTCUSD",1755964250764,1.26,115080.0,115070.0,0.46577999]
["bitfinex","BTCUSD",1755964251210,1.261,115080.0,115070.0,0.46777999]
["bitfinex","BTCUSD",1755964252203,1.261,115080.0,115070.0,0.46677999]
["bitfinex","BTCUSD",1755964252407,1.261,115080.0,115070.0,0.46877999]
["bitfinex","BTCUSD",1755964254064,1.261,115080.0,115070.0,1.01353185]
["bitfinex","BTCUSD",1755964255552,1.261,115080.0,115070.0,0.46877999]
["bitfinex","BTCUSD",1755964255732,1.261,115080.0,115070.0,0.61020999]
["bitfinex","BTCUSD",1755964255943,1.26313,115080.0,115070.0,0.61020999]
["bitfinex","BTCUSD",1755964256150,1.26616,115080.0,115070.0,0.61225999]
["bitfinex","BTCUSD",1755964256560,1.26313,115080.0,115070.0,0.61225999]
["bitfinex","BTCUSD",1755964257627,1.261,115080.0,115070.0,0.61526999]
["bitfinex","BTCUSD",1755964261231,1.261,115080.0,115070.0,0.6596971]
["bitfinex","BTCUSD",1755964261443,1.261,115080.0,115070.0,0.61526999]
["bitfinex","BTCUSD",1755964261883,1.26295,115080.0,115070.0,0.61225999]
["bitfinex","BTCUSD",1755964263601,1.261,115080.0,115070.0,0.61225999]
["bitfinex","BTCUSD",1755964263813,1.261,115080.0,115070.0,0.61546999]
["bitfinex","BTCUSD",1755964264040,1.261,115080.0,115070.0,1.16022185]
["bitfinex","BTCUSD",1755964264222,1.261,115080.0,115070.0,1.24070422]
["bitfinex","BTCUSD",1755964264668,1.261,115080.0,115070.0,1.16022185]
["bitfinex","BTCUSD",1755964265239,1.261,115080.0,115070.0,0.61546999]
["bitfinex","BTCUSD",1755964265456,1.261,115080.0,115070.0,1.16022185]
["bitfinex","BTCUSD",1755964267967,1.261,115080.0,115070.0,0.61546999]
["bitfinex","BTCUSD",1755964268177,1.261,115080.0,115070.0,1.16022185]
["bitfinex","BTCUSD",1755964269902,1.26594,115080.0,115070.0,0.61225999]
["bitfinex","BTCUSD",1755964270121,1.26295,115080.0,115070.0,0.61225999]
["bitfinex","BTCUSD",1755964270351,1.26594,115080.0,115070.0,0.61225999]
["bitfinex","BTCUSD",1755964270816,1.26295,115080.0,115070.0,0.61546999]
["bitfinex","BTCUSD",1755964271549,1.26295,115080.0,115070.0,0.61225999]
["bitfinex","BTCUSD",1755964272019,1.26295,115080.0,115070.0,1.15701185]
["bitfinex","BTCUSD",1755964272241,1.261,115080.0,115070.0,1.16022185]
["bitfinex","BTCUSD",1755964272940,1.261,115080.0,115070.0,0.61546999]
["bitfinex","BTCUSD",1755964273153,1.261,115080.0,115070.0,1.16022185]
["bitfinex","BTCUSD",1755964273374,1.261,115080.0,115070.0,0.63291901]
["bitfinex","BTCUSD",1755964273596,1.261,115080.0,115070.0,1.17767087]
["bitfinex","BTCUSD",1755964274317,1.261,115080.0,115070.0,1.17567087]
["bitfinex","BTCUSD",1755964274540,1.262,115080.0,115070.0,1.26554052]
["bitfinex","BTCUSD",1755964274857,1.26,115080.0,115070.0,1.26054052]
["bitfinex","BTCUSD",1755964275299,1.262,115080.0,115070.0,1.26854052]
["bitfinex","BTCUSD",1755964276631,1.26395,115080.0,115070.0,1.11873052]
["bitfinex","BTCUSD",1755964276833,1.26395,115080.0,115070.0,1.26529052]
["bitfinex","BTCUSD",1755964277133,1.26694,115080.0,115070.0,1.26529052]
["bitfinex","BTCUSD",1755964277343,1.26694,115080.0,115070.0,1.17842087]
["bitfinex","BTCUSD",1755964277655,1.26694,115080.0,115070.0,0.63366901]
["bitfinex","BTCUSD",1755964277910,1.26694,115080.0,115070.0,1.17842087]
["bitfinex","BTCUSD",1755964278340,1.26395,115080.0,115070.0,0.63366901]
["bitfinex","BTCUSD",1755964278540,1.26694,115080.0,115070.0,1.17637087]
["bitfinex","BTCUSD",1755964278757,1.26694,115080.0,115070.0,1.24299584]
["bitfinex","BTCUSD",1755964279082,1.26694,115080.0,115070.0,0.70039398]
["bitfinex","BTCUSD",1755964279298,1.26694,115080.0,115070.0,0.63376901]
["bitfinex","BTCUSD",1755964279515,1.26395,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964283218,1.26395,115080.0,115070.0,0.63376901]
["bitfinex","BTCUSD",1755964283433,1.26395,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964284058,1.26395,115080.0,115070.0,0.63376901]
["bitfinex","BTCUSD",1755964284268,1.26395,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964284706,1.26395,115080.0,115070.0,1.26860052]
["bitfinex","BTCUSD",1755964285140,1.262,115080.0,115070.0,1.26860052]
["bitfinex","BTCUSD",1755964285357,1.26395,115080.0,115070.0,1.26860052]
["bitfinex","BTCUSD",1755964285573,1.26395,115080.0,115070.0,0.72384866]
["bitfinex","BTCUSD",1755964285776,1.26395,115080.0,115070.0,1.26860052]
["bitfinex","BTCUSD",1755964285994,1.26395,115080.0,115070.0,0.72063866]
["bitfinex","BTCUSD",1755964286202,1.26395,115080.0,115070.0,1.26539052]
["bitfinex","BTCUSD",1755964286623,1.26395,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964288742,1.262,115080.0,115070.0,0.63376901]
["bitfinex","BTCUSD",1755964288984,1.26395,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964289875,1.26395,115080.0,115070.0,0.63376901]
["bitfinex","BTCUSD",1755964290085,1.26395,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964290293,1.26395,115080.0,115070.0,1.26539052]
["bitfinex","BTCUSD",1755964291631,1.26395,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964291942,1.262,115080.0,115070.0,1.18176087]
["bitfinex","BTCUSD",1755964292149,1.26396,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964292912,1.262,115080.0,115070.0,1.17852087]
["bitfinex","BTCUSD",1755964293125,1.262,115080.0,115070.0,1.18176087]
["bitfinex","BTCUSD",1755964293353,1.262,115080.0,115070.0,1.26863052]
["bitfinex","BTCUSD",1755964295122,1.262,115080.0,115070.0,0.72387866]
["bitfinex","BTCUSD",1755964295557,1.262,115080.0,115070.0,1.26863052]
["bitfinex","BTCUSD",1755964296643,1.262,115080.0,115070.0,1.60863052]
["bitfinex","BTCUSD",1755964296854,1.262,115080.0,115070.0,1.70863052]
["bitfinex","BTCUSD",1755964297336,1.262,115080.0,115070.0,1.16387866]
["bitfinex","BTCUSD",1755964297546,1.262,115080.0,115070.0,1.70863052]
["bitfinex","BTCUSD",1755964299316,1.262,115080.0,115070.0,1.70835711]
["bitfinex","BTCUSD",1755964301256,1.262,115080.0,115070.0,1.16360525]
["bitfinex","BTCUSD",1755964301476,1.262,115080.0,115070.0,1.70835711]
["bitfinex","BTCUSD",1755964302187,1.26396,115080.0,115070.0,1.06036525]
["bitfinex","BTCUSD",1755964302411,1.26396,115080.0,115070.0,1.70511711]
["bitfinex","BTCUSD",1755964302844,1.26396,115080.0,115070.0,1.16036525]
["bitfinex","BTCUSD",1755964303059,1.26396,115080.0,115070.0,1.70511711]
["bitfinex","BTCUSD",1755964305421,1.26396,115080.0,115070.0,1.16036525]
["bitfinex","BTCUSD",1755964305633,1.26396,115080.0,115070.0,1.70511711]
["bitfinex","BTCUSD",1755964306277,1.26711,115080.0,115070.0,1.45640711]
["bitfinex","BTCUSD",1755964306492,1.26711,115080.0,115070.0,1.60408711]
["bitfinex","BTCUSD",1755964307857,1.26711,115080.0,115070.0,1.60609711]
["bitfinex","BTCUSD",1755964308504,1.26396,115080.0,115070.0,1.60609711]
["bitfinex","BTCUSD",1755964309030,1.26711,115080.0,115070.0,1.51721746]
["bitfinex","BTCUSD",1755964312453,1.26711,115080.0,115070.0,0.9724656]
["bitfinex","BTCUSD",1755964312687,1.26711,115080.0,115070.0,1.51721746]
["bitfinex","BTCUSD",1755964314502,1.26511,115080.0,115070.0,1.51721746]
["bitfinex","BTCUSD",1755964315833,1.26511,115080.0,115070.0,1.36953746]
["bitfinex","BTCUSD",1755964316039,1.26511,115080.0,115070.0,1.60400711]
["bitfinex","BTCUSD",1755964318634,1.26511,115080.0,115070.0,1.05925525]
["bitfinex","BTCUSD",1755964318841,1.26511,115080.0,115070.0,1.60400711]
["bitfinex","BTCUSD",1755964320951,1.26511,115080.0,115070.0,1.58655809]
["bitfinex","BTCUSD",1755964321175,1.80986186,115080.0,115070.0,0.61477658]
["bitfinex","BTCUSD",1755964321850,1.95730186,115080.0,115070.0,0.61477658]
["bitfinex","BTCUSD",1755964322088,1.95730186,115080.0,115070.0,0.52789183]
["bitfinex","BTCUSD",1755964322304,1.41255,115080.0,115070.0,0.52789183]
["bitfinex","BTCUSD",1755964322516,1.95730186,115080.0,115070.0,0.52789183]
["bitfinex","BTCUSD",1755964323378,1.80986186,115080.0,115070.0,0.52789183]
["bitfinex","BTCUSD",1755964323588,1.95730186,115080.0,115070.0,0.32924]
["bitfinex","BTCUSD",1755964326057,1.41255,115080.0,115070.0,0.1818]
["bitfinex","BTCUSD",1755964326282,1.95730186,115080.0,115070.0,0.3292]
["bitfinex","BTCUSD",1755964326987,1.41255,115080.0,115070.0,0.3292]
["bitfinex","BTCUSD",1755964327220,1.95730186,115080.0,115070.0,0.3292]
["bitfinex","BTCUSD",1755964327714,1.95730186,115080.0,115070.0,0.1818]
["bitfinex","BTCUSD",1755964331965,1.41255,115080.0,115070.0,0.1818]
["bitfinex","BTCUSD",1755964332169,2.67584586,115080.0,115070.0,0.1818]
["bitfinex","BTCUSD",1755964332388,3.12885461,115080.0,115070.0,0.1818]
["bitfinex","BTCUSD",1755964333234,3.12785461,115080.0,115070.0,0.1768]
["bitfinex","BTCUSD",1755964333667,3.14145169,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964334093,3.14145169,115080.0,115070.0,0.1758]
["bitfinex","BTCUSD",1755964334771,3.14145169,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964335454,3.18239671,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964335657,3.15890071,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964335862,3.15790071,115080.0,115070.0,0.1738]
["bitfinex","BTCUSD",1755964336266,3.15890071,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964336390,3.15894565,115080.0,115070.0,0.1738]
["bitfinex","BTCUSD",1755964336806,3.15994565,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964337014,3.16094565,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964338918,3.16944565,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964343632,3.17755375,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964343859,3.17755369,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964344307,3.16944565,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964344526,3.17755369,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964345194,2.08700503,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964345412,3.17755369,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964347476,3.19624355,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964348990,3.17755369,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964349497,3.1962551,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964349710,3.14650759,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964350341,3.16520927,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964352090,3.18870527,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964353045,3.20230375,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964354120,3.20231964,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964354344,3.19381964,115080.0,115070.0,0.1748]
["bitfinex","BTCUSD",1755964355586,3.21976866,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755964356053,3.24326328,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755964356271,3.27454796,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755964357118,0.53125626,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755964357329,1.34007945,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755964357535,1.36655545,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755964357971,1.41618207,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755964359287,0.87190774,115070.0,115060.0,3.0]
["bitfinex","BTCUSD",1755964359470,1.41918207,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964360096,1.40928597,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964360302,1.39532695,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964360701,0.88403233,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964360843,1.01321065,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964361053,1.35321065,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964361746,0.80793632,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964361952,1.35321065,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964363326,1.37199187,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964363720,1.3532293,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964364519,1.35323035,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964366222,1.35522035,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964367309,1.35820035,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964367528,1.37201092,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964368594,1.37400092,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964369073,1.37698092,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964371073,1.37400092,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964371509,1.37400092,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964371727,1.36550092,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964372144,1.43234092,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964372352,1.41356035,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964372834,1.41356035,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964373256,0.86828469,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964373483,1.4303495,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964373633,1.4323395,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964374032,1.43531975,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964374468,1.41653927,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964375766,1.41653927,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964376869,1.43532053,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964377080,1.41653927,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964377298,1.43532061,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964377514,1.41653927,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964377729,1.41653927,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964379450,1.40838822,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964380259,1.40838822,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964380465,1.40341822,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964383470,0.85814389,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964383676,1.40341822,115070.0,115060.0,3.00615]
["bitfinex","BTCUSD",1755964384981,1.40542822,115070.0,115060.0,3.00303]
["bitfinex","BTCUSD",1755964387213,1.40847822,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964387844,1.40847822,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964388060,1.40542822,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964388777,1.40341822,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964390480,1.40326519,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964393867,1.40527519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964396612,0.86015389,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964396875,1.40527519,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964397123,0.85814389,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964397317,1.40326519,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964397944,1.40527519,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964399550,1.40527519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964400606,1.40527519,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964401011,0.86015389,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964401218,1.40527519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964402665,1.40326519,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964403646,1.40527519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964405030,1.40832519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964405482,1.40527519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964407708,1.40832519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964407927,1.40527519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964409235,1.40326519,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964410735,1.40523519,115070.0,115060.0,3.00623]
["bitfinex","BTCUSD",1755964411608,1.40523519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964411810,1.40845519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964412325,1.40523519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964412525,1.40845519,115070.0,115060.0,3.00315]
["bitfinex","BTCUSD",1755964412837,1.40845519,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964413045,1.43542858,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964415647,1.43542858,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964415648,1.40326519,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964415850,1.40290519,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964417163,0.85778389,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964417383,1.25538519,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964417600,1.40286519,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964427578,1.37673319,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964429435,1.37870319,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964430311,1.37870319,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964430501,1.40219919,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964431675,1.40541919,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964431876,1.43154719,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964435223,1.42832719,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964436309,1.40483119,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964437590,1.40805119,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964440079,1.40483119,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964440495,1.40286119,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964442601,0.85773989,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964442913,1.40286119,115070.0,115060.0,3.00594]
["bitfinex","BTCUSD",1755964445424,1.40484119,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964447768,1.40286119,115070.0,115060.0,3.00608]
["bitfinex","BTCUSD",1755964447983,0.85773989,115070.0,115060.0,3.00608]
["bitfinex","BTCUSD",1755964448188,1.40286119,115070.0,115060.0,3.00608]
["bitfinex","BTCUSD",1755964452849,1.40484119,115070.0,115060.0,3.00608]
["bitfinex","BTCUSD",1755964453050,1.40484119,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964454045,1.40806119,115070.0,115060.0,3.00295]
["bitfinex","BTCUSD",1755964457886,1.40806119,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964458714,1.40806119,115070.0,115060.0,3.00316]
["bitfinex","BTCUSD",1755964463486,1.40806119,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964469687,1.426867,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964469892,1.43502943,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964471299,1.43502777,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964472944,1.426867,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964473148,1.40806119,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964475894,1.41656119,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964480802,1.41656119,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964486882,1.43536008,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964487098,0.87143989,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964487311,1.41656119,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964487678,1.43536064,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964488342,1.44352042,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964488916,1.43536064,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964489144,1.43536115,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964490125,1.43214115,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964490316,1.43524115,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964491165,1.44340212,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964492135,1.44340212,115070.0,115060.0,3.001]
["bitfinex","BTCUSD",1755964494803,1.44340212,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964497053,1.44340431,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964497457,1.43524115,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964497688,1.44340465,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964500282,1.44030465,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964501698,1.43180465,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964502672,1.43476465,115070.0,115060.0,3.00301]
["bitfinex","BTCUSD",1755964504422,2.02933097,115070.0,115060.0,2.32435686]
["bitfinex","BTCUSD",1755964504634,2.03545425,115070.0,115060.0,2.20177782]
["bitfinex","BTCUSD",1755964504833,2.20371072,115070.0,115060.0,1.85678162]
["bitfinex","BTCUSD",1755964505214,2.20371072,115070.0,115060.0,1.60163607]
["bitfinex","BTCUSD",1755964505417,2.30171072,115070.0,115060.0,1.54676921]
["bitfinex","BTCUSD",1755964505617,2.31705272,115070.0,115060.0,1.54676921]
["bitfinex","BTCUSD",1755964505894,2.30470439,115070.0,115060.0,1.08329619]
["bitfinex","BTCUSD",1755964506130,2.30270439,115070.0,115060.0,0.86566046]
["bitfinex","BTCUSD",1755964506359,2.33218197,115070.0,115060.0,0.70726244]
["bitfinex","BTCUSD",1755964506580,2.33218197,115070.0,115060.0,0.65796679]
["bitfinex","BTCUSD",1755964506786,2.33018197,115070.0,115060.0,0.65696679]
["bitfinex","BTCUSD",1755964507193,2.33418197,115070.0,115060.0,0.15750477]
["bitfinex","BTCUSD",1755964507400,0.51386768,115030.0,115020.0,0.0031]
["bitfinex","BTCUSD",1755964507619,1.35971373,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755964508108,1.38585173,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755964508696,1.38585173,115030.0,115020.0,0.00557242]
["bitfinex","BTCUSD",1755964509051,1.38685173,115030.0,115020.0,0.00957242]
["bitfinex","BTCUSD",1755964509464,1.38685173,115030.0,115020.0,0.01057242]
["bitfinex","BTCUSD",1755964509669,1.3956356,115030.0,115020.0,0.01057242]
["bitfinex","BTCUSD",1755964516565,0.8505143,115030.0,115020.0,0.01057242]
["bitfinex","BTCUSD",1755964516768,1.3956356,115030.0,115020.0,0.01057242]
["bitfinex","BTCUSD",1755964518183,0.8505143,115030.0,115020.0,0.01057242]
["bitfinex","BTCUSD",1755964518398,0.58976187,115030.0,115020.0,0.01057242]
["bitfinex","BTCUSD",1755964518609,1.30875085,115030.0,115020.0,0.01057242]
["bitfinex","BTCUSD",1755964518815,1.13488317,115030.0,115020.0,0.01057242]
["bitfinex","BTCUSD",1755964519027,0.093978,115030.0,115020.0,0.20290224]
["bitfinex","BTCUSD",1755964519236,0.7599613,115030.0,115020.0,0.20290224]
["bitfinex","BTCUSD",1755964519442,0.001,115030.0,115020.0,0.21058722]
["bitfinex","BTCUSD",1755964519673,0.6931213,115030.0,115020.0,0.21058722]
["bitfinex","BTCUSD",1755964520084,0.6931213,115030.0,115020.0,0.20958722]
["bitfinex","BTCUSD",1755964521006,0.148,115030.0,115020.0,0.20958722]
["bitfinex","BTCUSD",1755964521219,0.6931213,115030.0,115020.0,0.20958722]
["bitfinex","BTCUSD",1755964521414,0.6921213,115030.0,115020.0,0.20658722]
["bitfinex","BTCUSD",1755964521630,0.5451213,115030.0,115020.0,0.20658722]
["bitfinex","BTCUSD",1755964521850,0.6931213,115030.0,115020.0,0.20858722]
["bitfinex","BTCUSD",1755964522298,0.6931213,115030.0,115020.0,0.2172039]
["bitfinex","BTCUSD",1755964522505,0.6931213,115030.0,115020.0,0.25631407]
["bitfinex","BTCUSD",1755964522506,0.001,115030.0,115020.0,0.25631407]
["bitfinex","BTCUSD",1755964522718,0.001,115030.0,115020.0,0.88832012]
["bitfinex","BTCUSD",1755964522924,0.001,115030.0,115020.0,0.84920995]
["bitfinex","BTCUSD",1755964523138,0.001,115030.0,115020.0,1.03508681]
["bitfinex","BTCUSD",1755964524629,0.06684,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1755964524864,0.48702991,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755964525051,0.37972991,115060.0,115050.0,0.17700042]
["bitfinex","BTCUSD",1755964525253,1.07181121,115060.0,115050.0,0.18010042]
["bitfinex","BTCUSD",1755964525464,1.07181121,115060.0,115050.0,0.00509]
["bitfinex","BTCUSD",1755964525661,0.52668991,115060.0,115050.0,0.18110042]
["bitfinex","BTCUSD",1755964525878,1.07181121,115060.0,115050.0,0.17892746]
["bitfinex","BTCUSD",1755964526132,0.52668991,115060.0,115050.0,0.17992746]
["bitfinex","BTCUSD",1755964526311,0.52968991,115060.0,115050.0,0.00609]
["bitfinex","BTCUSD",1755964526530,1.07472376,115060.0,115050.0,0.00826296]
["bitfinex","BTCUSD",1755964526656,0.52968991,115060.0,115050.0,0.18210042]
["bitfinex","BTCUSD",1755964526864,0.73472376,115060.0,115050.0,0.17992746]
["bitfinex","BTCUSD",1755964527067,0.70859476,115060.0,115050.0,0.17992746]
["bitfinex","BTCUSD",1755964527283,0.70859476,115060.0,115050.0,0.00609]
["bitfinex","BTCUSD",1755964527497,0.01660091,115060.0,115050.0,0.18427338]
["bitfinex","BTCUSD",1755964527697,0.14996,115060.0,115050.0,0.17992746]
["bitfinex","BTCUSD",1755964528121,0.15096,115060.0,115050.0,0.17992746]
["bitfinex","BTCUSD",1755964528590,0.14996,115060.0,115050.0,0.17992746]
["bitfinex","BTCUSD",1755964529020,0.34,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1755964529229,0.69960815,115090.0,115060.0,0.18251346]
["bitfinex","BTCUSD",1755964529230,0.14696,115070.0,115060.0,0.18251346]
["bitfinex","BTCUSD",1755964529396,0.026123,115080.0,115060.0,0.18151346]
["bitfinex","BTCUSD",1755964529614,0.77480633,115090.0,115080.0,0.00199]
["bitfinex","BTCUSD",1755964529743,1.29002933,115090.0,115080.0,0.00199]
["bitfinex","BTCUSD",1755964529959,1.30190003,115090.0,115080.0,0.00199]
["bitfinex","BTCUSD",1755964530168,1.28788933,115090.0,115080.0,0.00203823]
["bitfinex","BTCUSD",1755964530380,1.83810318,115090.0,115080.0,0.00203823]
["bitfinex","BTCUSD",1755964530783,1.83506318,115090.0,115080.0,0.00203823]
["bitfinex","BTCUSD",1755964531211,1.83506318,115090.0,115070.0,0.0031]
["bitfinex","BTCUSD",1755964531212,0.00096177,115080.0,115070.0,0.00217259]
["bitfinex","BTCUSD",1755964531459,0.54599562,115080.0,115070.0,0.00421259]
["bitfinex","BTCUSD",1755964531667,0.54503385,115080.0,115070.0,0.00421259]
["bitfinex","BTCUSD",1755964532138,0.00096,115070.0,115060.0,0.18572346]
["bitfinex","BTCUSD",1755964532330,0.148,115070.0,115060.0,0.18676346]
["bitfinex","BTCUSD",1755964532743,1.408,115070.0,115060.0,0.18676346]
["bitfinex","BTCUSD",1755964533378,1.409,115070.0,115060.0,0.21388646]
["bitfinex","BTCUSD",1755964534391,1.409,115070.0,115060.0,0.029163]
["bitfinex","BTCUSD",1755964535254,1.95403385,115070.0,115060.0,0.05965979]
["bitfinex","BTCUSD",1755964535458,1.95403385,115070.0,115060.0,0.20298535]
["bitfinex","BTCUSD",1755964535664,1.409,115070.0,115060.0,0.20298535]
["bitfinex","BTCUSD",1755964536084,1.409,115070.0,115060.0,0.029163]
["bitfinex","BTCUSD",1755964536308,1.95403385,115070.0,115060.0,0.029163]
["bitfinex","BTCUSD",1755964536520,1.95919385,115070.0,115060.0,0.029163]
["bitfinex","BTCUSD",1755964536938,1.95919385,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964537143,1.41416,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964537355,1.95919385,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964537585,1.41416,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964537784,1.95919385,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964538546,1.41416,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964538755,1.95919385,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964541447,1.95919385,115070.0,115060.0,0.029163]
["bitfinex","BTCUSD",1755964542051,1.95919385,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964542317,1.41416,115070.0,115060.0,0.20094535]
["bitfinex","BTCUSD",1755964542447,1.41416,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964542830,1.95919385,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964543053,1.95919385,115070.0,115060.0,0.029163]
["bitfinex","BTCUSD",1755964543279,1.95919385,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964544217,1.41416,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964544430,1.95919385,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964545029,1.58796724,115070.0,115060.0,0.027123]
["bitfinex","BTCUSD",1755964545294,2.13300109,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964545504,1.61409324,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964545712,2.15912709,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964546542,2.49912709,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964547359,2.58601184,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964551763,2.59415168,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964552440,2.612912,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964553074,2.6265114,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964553798,2.6265137,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964554484,2.4785137,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964554722,2.6271937,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964554891,2.60843338,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964555242,2.45975338,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964555604,2.60843338,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964558153,2.62719115,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964558358,2.60843338,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964560356,2.62718722,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964561510,2.64463624,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964561730,2.69305916,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755964562363,0.17386803,115030.0,115010.0,0.18259245]
["bitfinex","BTCUSD",1755964562581,0.1488,115020.0,115010.0,0.18259245]
["bitfinex","BTCUSD",1755964562792,0.1488,115020.0,115010.0,0.17589792]
["bitfinex","BTCUSD",1755964563001,0.1488,115020.0,115010.0,0.17771792]
["bitfinex","BTCUSD",1755964563205,0.69383385,115020.0,115010.0,0.17771792]
["bitfinex","BTCUSD",1755964563346,0.1488,115020.0,115010.0,0.17771792]
["bitfinex","BTCUSD",1755964563560,0.14884813,115020.0,115010.0,0.17771792]
["bitfinex","BTCUSD",1755964564051,0.14884813,115020.0,115010.0,0.17589792]
["bitfinex","BTCUSD",1755964564280,0.14884813,115020.0,115010.0,0.17789792]
["bitfinex","BTCUSD",1755964564703,0.14984813,115020.0,115010.0,0.18471792]
["bitfinex","BTCUSD",1755964565376,0.00104813,115020.0,115010.0,0.18471792]
["bitfinex","BTCUSD",1755964565578,0.00104813,115020.0,115010.0,0.18289792]
["bitfinex","BTCUSD",1755964566669,0.00104813,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1755964567301,0.00404813,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1755964567528,0.54608198,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1755964568246,0.00104813,115020.0,115010.0,0.18289792]
["bitfinex","BTCUSD",1755964568458,0.00104813,115020.0,115010.0,0.22541133]
["bitfinex","BTCUSD",1755964569332,0.00104813,115020.0,115010.0,0.18471792]
["bitfinex","BTCUSD",1755964569553,0.55940876,115030.0,115010.0,0.18471792]
["bitfinex","BTCUSD",1755964569763,0.55940876,115030.0,115010.0,0.18520034]
["bitfinex","BTCUSD",1755964569983,0.55940876,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755964570199,0.55940876,115030.0,115020.0,0.1758828]
["bitfinex","BTCUSD",1755964570414,0.56240876,115030.0,115020.0,0.1758828]
["bitfinex","BTCUSD",1755964570651,0.56240876,115030.0,115020.0,0.21159111]
["bitfinex","BTCUSD",1755964570867,0.55940876,115030.0,115020.0,0.21159111]
["bitfinex","BTCUSD",1755964571078,0.01537491,115030.0,115020.0,0.21159111]
["bitfinex","BTCUSD",1755964571305,0.56448876,115030.0,115020.0,0.21159111]
["bitfinex","BTCUSD",1755964571591,0.56548876,115030.0,115020.0,0.21559111]
["bitfinex","BTCUSD",1755964571803,0.56548876,115030.0,115020.0,0.1798828]
["bitfinex","BTCUSD",1755964572670,0.56548876,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964572876,0.56040876,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964573120,0.01537491,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964573345,0.56040876,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964574343,0.01537491,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964574580,0.56040876,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964574796,0.56548876,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964576315,0.02045491,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964576518,0.01837491,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964576741,0.56340876,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964576950,0.15008,115030.0,115020.0,0.21951111]
["bitfinex","BTCUSD",1755964577106,0.15008,115030.0,115020.0,0.008]
["bitfinex","BTCUSD",1755964577313,0.54603385,115030.0,115020.0,0.1818828]
["bitfinex","BTCUSD",1755964577512,0.55111385,115030.0,115020.0,0.1798828]
["bitfinex","BTCUSD",1755964578167,0.55111385,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964578775,0.00608,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964578976,0.55111385,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964581859,0.72498153,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964589489,0.74129999,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964590482,0.72498153,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964595568,0.17994768,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964595782,0.72498153,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964596192,0.17994768,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964596404,0.72498153,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964597032,1.06498153,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964600411,1.30114628,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964601054,1.31746133,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964601254,1.30114628,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964601505,1.32728128,115030.0,115020.0,0.006]
["bitfinex","BTCUSD",1755964604715,1.32628128,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1755964605157,0.5138828,115020.0,115010.0,0.00048242]
["bitfinex","BTCUSD",1755964605359,1.2971414,115020.0,115010.0,0.00048242]
["bitfinex","BTCUSD",1755964605508,1.3003114,115020.0,115010.0,0.00048242]
["bitfinex","BTCUSD",1755964605931,1.31391518,115020.0,115010.0,0.00048242]
["bitfinex","BTCUSD",1755964606341,1.34005318,115020.0,115010.0,0.00248242]
["bitfinex","BTCUSD",1755964607078,1.34105318,115020.0,115010.0,0.00748242]
["bitfinex","BTCUSD",1755964614536,0.79601933,115020.0,115010.0,0.00748242]
["bitfinex","BTCUSD",1755964614749,1.34105318,115020.0,115010.0,0.00748242]
["bitfinex","BTCUSD",1755964616972,0.79601933,115020.0,115010.0,0.00748242]
["bitfinex","BTCUSD",1755964617158,1.34105318,115020.0,115010.0,0.00748242]
["bitfinex","BTCUSD",1755964618199,1.34105318,115020.0,115010.0,0.00949242]
["bitfinex","BTCUSD",1755964618407,0.92577563,115020.0,115010.0,0.18738406]
["bitfinex","BTCUSD",1755964618613,0.92577563,115020.0,115010.0,0.00949242]
["bitfinex","BTCUSD",1755964618823,0.52978178,115020.0,115010.0,3.18738406]
["bitfinex","BTCUSD",1755964619015,0.52978178,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964619624,1.07481563,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964620188,0.52978178,115020.0,115010.0,3.00949242]
["bitfinex","BTCUSD",1755964620567,1.07481563,115020.0,115010.0,3.00949242]
["bitfinex","BTCUSD",1755964620738,1.07481563,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964620978,0.38074178,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964621178,0.52974178,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964621327,0.516138,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964622584,1.06117185,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964623131,1.06117185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964623759,1.06117185,115020.0,115010.0,3.00949242]
["bitfinex","BTCUSD",1755964624171,1.06117185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964624641,1.06117185,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964625282,1.06117185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964625755,0.91217185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964625961,0.516098,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964626174,0.91217185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964626379,1.06109185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964626581,0.91217185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964626950,1.06109185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964627331,0.516058,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964627515,0.91217185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964627756,1.06113185,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964628106,1.06113185,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964628304,1.06149855,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964628509,0.88640055,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964628717,0.54640055,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964628933,0.69532055,115020.0,115010.0,3.22588644]
["bitfinex","BTCUSD",1755964629141,0.54640055,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964629344,0.69532055,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964630378,0.14992,115020.0,115010.0,3.18521034]
["bitfinex","BTCUSD",1755964632662,0.14992,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964633561,0.15509,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964633913,0.70040206,115020.0,115010.0,3.00949242]
["bitfinex","BTCUSD",1755964634690,0.70040206,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964635305,0.70040206,115020.0,115010.0,3.26811471]
["bitfinex","BTCUSD",1755964636860,0.70040206,115020.0,115010.0,3.18339034]
["bitfinex","BTCUSD",1755964637624,0.70040206,115020.0,115010.0,3.00949242]
["bitfinex","BTCUSD",1755964638440,0.70040206,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964639655,0.70040206,115020.0,115010.0,3.18138034]
["bitfinex","BTCUSD",1755964640144,0.15509,115020.0,115010.0,3.18350034]
["bitfinex","BTCUSD",1755964640522,0.70040206,115020.0,115010.0,3.18350034]
["bitfinex","BTCUSD",1755964640974,0.70040206,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964641175,0.70040206,115020.0,115010.0,3.18138034]
["bitfinex","BTCUSD",1755964641383,0.70040206,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964643745,0.87428486,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964644016,0.3289728,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964644271,1.21428486,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964644522,1.24042186,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964645579,1.25402545,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964647884,1.3409102,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964648127,1.32730661,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964648845,1.18175055,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964649685,0.5451898,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964649896,1.23930186,115020.0,115010.0,3.09435207]
["bitfinex","BTCUSD",1755964650100,1.23930186,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964650923,1.23930186,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964650924,0.514937,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964651127,1.06024906,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964651332,1.23918186,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964651883,1.09038186,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964652083,1.23735186,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964652280,1.25095566,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964652479,1.25091566,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964652893,1.25294566,115020.0,115010.0,3.00960242]
["bitfinex","BTCUSD",1755964653144,1.25294566,115020.0,115010.0,3.00748242]
["bitfinex","BTCUSD",1755964653591,1.25294566,115020.0,115010.0,3.00953242]
["bitfinex","BTCUSD",1755964654223,1.25286566,115020.0,115010.0,3.00953242]
["bitfinex","BTCUSD",1755964654639,1.07393286,115020.0,115010.0,3.00953242]
["bitfinex","BTCUSD",1755964654867,0.92807286,115020.0,115010.0,3.00953242]
["bitfinex","BTCUSD",1755964655095,1.07695286,115020.0,115010.0,3.00953242]
["bitfinex","BTCUSD",1755964655303,1.25083566,115020.0,115010.0,3.00953242]
["bitfinex","BTCUSD",1755964655509,1.07695286,115020.0,115010.0,3.00953242]
["bitfinex","BTCUSD",1755964655725,1.07898286,115020.0,115010.0,3.00953242]
["bitfinex","BTCUSD",1755964655948,1.07898286,115020.0,115010.0,3.27029999]
["bitfinex","BTCUSD",1755964655949,0.1624838,115020.0,115010.0,3.27029999]
["bitfinex","BTCUSD",1755964656175,0.70779586,115020.0,115010.0,3.27029999]
["bitfinex","BTCUSD",1755964656404,0.70787087,115020.0,115010.0,3.27029999]
["bitfinex","BTCUSD",1755964656633,0.70787087,115020.0,115010.0,3.18343034]
["bitfinex","BTCUSD",1755964658464,1.96790164,115020.0,115010.0,3.18343034]
["bitfinex","BTCUSD",1755964659179,1.95429784,115020.0,115010.0,3.18343034]
["bitfinex","BTCUSD",1755964659403,1.95429784,115020.0,115010.0,3.18210343]
["bitfinex","BTCUSD",1755964659628,1.40888,115020.0,115010.0,3.26897308]
["bitfinex","BTCUSD",1755964659851,1.95429784,115020.0,115010.0,3.26897308]
["bitfinex","BTCUSD",1755964660332,1.95429784,115020.0,115010.0,3.18210343]
["bitfinex","BTCUSD",1755964660575,1.80541784,115020.0,115010.0,3.18210343]
["bitfinex","BTCUSD",1755964660832,1.26,115020.0,115010.0,3.33288343]
["bitfinex","BTCUSD",1755964665029,1.95433784,115020.0,115010.0,3.18210343]
["bitfinex","BTCUSD",1755964665255,1.95735784,115020.0,115010.0,3.18210343]
["bitfinex","BTCUSD",1755964665480,1.95938784,115020.0,115010.0,3.18210343]
["bitfinex","BTCUSD",1755964666322,1.95938784,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964668289,1.95938784,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964668495,1.95938784,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964670697,1.95938784,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964671311,1.95938784,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964673526,2.13327064,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964673965,1.95938784,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964674404,2.13327064,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964674606,1.95938784,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964674787,2.13327064,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964674990,1.95938784,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964676588,2.13327064,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964678231,1.95938784,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964678860,1.95938784,115020.0,115010.0,3.21586699]
["bitfinex","BTCUSD",1755964679312,1.95938784,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964680120,1.95938784,115020.0,115010.0,3.18210343]
["bitfinex","BTCUSD",1755964680547,1.95938784,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964680987,1.95938784,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964681192,2.13327064,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964685515,1.95405784,115020.0,115010.0,3.09498516]
["bitfinex","BTCUSD",1755964685703,1.95405784,115020.0,115010.0,3.26888308]
["bitfinex","BTCUSD",1755964686198,1.95405784,115020.0,115010.0,3.27070308]
["bitfinex","BTCUSD",1755964686199,1.40856,115020.0,115010.0,3.27070308]
["bitfinex","BTCUSD",1755964686399,1.40856,115020.0,115010.0,3.18383343]
["bitfinex","BTCUSD",1755964686698,1.40856,115020.0,115010.0,3.18201343]
["bitfinex","BTCUSD",1755964688203,1.40856,115020.0,115010.0,3.33069343]
["bitfinex","BTCUSD",1755964688441,1.95908784,115020.0,115010.0,3.33069343]
["bitfinex","BTCUSD",1755964688623,1.40856,115020.0,115010.0,3.33069343]
["bitfinex","BTCUSD",1755964688816,1.40856,115020.0,115010.0,3.33251343]
["bitfinex","BTCUSD",1755964689033,1.40856,115020.0,115010.0,3.33069343]
["bitfinex","BTCUSD",1755964689638,1.95397784,115020.0,115010.0,3.33069343]
["bitfinex","BTCUSD",1755964691137,1.40856,115020.0,115010.0,3.4072868]
["bitfinex","BTCUSD",1755964691367,1.95397784,115020.0,115010.0,3.4072868]
["bitfinex","BTCUSD",1755964692145,1.40856,115020.0,115010.0,3.4072868]
["bitfinex","BTCUSD",1755964692373,1.95397784,115020.0,115010.0,3.4072868]
["bitfinex","BTCUSD",1755964693304,1.95397784,115020.0,115010.0,3.33069343]
["bitfinex","BTCUSD",1755964694179,1.95397784,115020.0,115010.0,3.33065343]
["bitfinex","BTCUSD",1755964694803,1.95397784,115020.0,115010.0,3.18201343]
["bitfinex","BTCUSD",1755964695226,1.41053,115020.0,115010.0,3.18201343]
["bitfinex","BTCUSD",1755964695437,1.95908784,115020.0,115010.0,3.18201343]
["bitfinex","BTCUSD",1755964695642,1.95908784,115020.0,115010.0,3.19456759]
["bitfinex","BTCUSD",1755964696191,1.95908784,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964696399,1.95909738,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964697057,1.95909738,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964697270,1.95909738,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964697487,1.95909738,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964697703,1.95909738,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964698519,1.95911573,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964698920,1.95911573,115020.0,115010.0,3.18201343]
["bitfinex","BTCUSD",1755964699286,1.95911573,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964700083,1.95911573,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964700319,1.95911573,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964700908,1.95911573,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964701113,1.95911573,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964701332,1.95911573,115020.0,115010.0,3.18005343]
["bitfinex","BTCUSD",1755964701527,1.95911573,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964706786,2.13299853,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964707007,1.95911573,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964707258,2.13299853,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964707509,1.95911573,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964707746,2.13299853,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964707983,1.95911573,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964708241,2.13299853,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964709301,1.95911573,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964711524,2.13299853,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964714018,2.47299853,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964720399,2.47310561,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964723389,2.29371281,115020.0,115010.0,3.01936507]
["bitfinex","BTCUSD",1755964723602,2.29371281,115020.0,115010.0,3.00829551]
["bitfinex","BTCUSD",1755964723811,2.29893281,115020.0,115010.0,3.00829551]
["bitfinex","BTCUSD",1755964724242,2.29893281,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964725080,2.47281561,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964726611,1.75338,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964726824,2.29893281,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964727972,2.47281561,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964728963,1.9272628,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964729187,2.47281561,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964734210,1.9272628,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964734352,2.47281561,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964736307,1.9272628,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964736454,2.55970036,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964736673,2.57330417,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964736869,2.59944317,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964737709,2.58583936,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964737913,2.6021649,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964738071,2.64162528,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964738910,2.09607247,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964739117,2.64162528,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964740376,2.64164584,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964740596,2.09606331,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964740797,2.64163668,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964742173,2.58585992,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964742359,2.04028655,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964742608,2.58585992,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964745041,2.65273992,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964747482,2.10716655,115020.0,115010.0,3.00814551]
["bitfinex","BTCUSD",1755964747723,2.65273992,115020.0,115010.0,3.00814551]
["bitfinex","BTCUSD",1755964748154,2.65273992,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964749818,2.58585992,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964751211,2.59946416,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964752781,1.63974324,115020.0,115010.0,3.00814551]
["bitfinex","BTCUSD",1755964753013,1.78842324,115020.0,115010.0,3.00996551]
["bitfinex","BTCUSD",1755964753610,1.78842324,115020.0,115010.0,3.18386343]
["bitfinex","BTCUSD",1755964753768,1.44842324,115020.0,115010.0,3.18386343]
["bitfinex","BTCUSD",1755964754027,1.42228424,115020.0,115010.0,3.18386343]
["bitfinex","BTCUSD",1755964755220,1.42220424,115020.0,115010.0,3.33246343]
["bitfinex","BTCUSD",1755964755466,1.42220424,115020.0,115010.0,3.35859843]
["bitfinex","BTCUSD",1755964755676,1.42220424,115020.0,115010.0,3.44546808]
["bitfinex","BTCUSD",1755964756529,1.26,115020.0,115010.0,3.35859843]
["bitfinex","BTCUSD",1755964758673,1.40868,115020.0,115010.0,3.35859843]
["bitfinex","BTCUSD",1755964764027,1.40868,115020.0,115010.0,3.35677843]
["bitfinex","BTCUSD",1755964764231,1.40852,115020.0,115010.0,3.35677843]
["bitfinex","BTCUSD",1755964764666,1.95385269,115020.0,115010.0,3.35677843]
["bitfinex","BTCUSD",1755964766847,1.40852,115020.0,115010.0,3.35677843]
["bitfinex","BTCUSD",1755964768160,1.95385269,115020.0,115010.0,3.35677843]
["bitfinex","BTCUSD",1755964768738,1.40852,115020.0,115010.0,3.35677843]
["bitfinex","BTCUSD",1755964768948,1.95385269,115020.0,115010.0,3.35677843]
["bitfinex","BTCUSD",1755964773663,1.95708269,115020.0,115010.0,3.35677843]
["bitfinex","BTCUSD",1755964777307,1.95924269,115020.0,115010.0,3.35478843]
["bitfinex","BTCUSD",1755964777473,2.13312549,115020.0,115010.0,3.03229051]
["bitfinex","BTCUSD",1755964779598,1.95924269,115020.0,115010.0,3.03229051]
["bitfinex","BTCUSD",1755964780158,2.13312549,115020.0,115010.0,3.03229051]
["bitfinex","BTCUSD",1755964783578,2.13312549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964794362,2.13312549,115020.0,115010.0,3.03229051]
["bitfinex","BTCUSD",1755964795627,2.22001024,115020.0,115010.0,3.03229051]
["bitfinex","BTCUSD",1755964795845,2.56001024,115020.0,115010.0,3.03229051]
["bitfinex","BTCUSD",1755964796088,2.58614724,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964800099,2.43762724,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964800303,2.58558724,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964801053,2.43762724,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964801525,1.90589902,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964801749,2.45123171,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964801882,2.9965644,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964802107,2.45123171,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964802531,2.9965644,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964802956,2.59919171,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964807263,2.05385902,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964807523,2.59919171,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964809505,3.1445244,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964810057,2.58558724,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964811415,2.58035724,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964811620,2.34535249,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964811824,2.46729549,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964813281,2.48089975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964813855,2.48081975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964816796,2.48379975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964817485,2.48587975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964817902,2.51201675,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964818292,2.52832647,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964819300,2.51201675,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964819522,2.52832772,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964820650,2.52832772,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964821071,2.52832772,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964821497,2.52624772,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964822320,2.52832772,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964824036,1.86138492,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964824248,2.14077975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964824673,1.96689695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964825060,2.14077975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964826051,1.96689695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964826326,1.42156426,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964826451,1.96689695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964827080,2.14077975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964828273,1.96689695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964829647,1.42156426,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964830048,1.96689695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964832091,1.97211695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964832721,1.97014695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964834885,1.99803975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964835318,2.14603975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964835856,2.14599975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964838108,1.97211695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964838264,2.14599975,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964839659,1.97211695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964839858,1.97211695,115020.0,115010.0,3.18211343]
["bitfinex","BTCUSD",1755964840105,1.97211695,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964844493,1.82415695,115020.0,115010.0,3.18211343]
["bitfinex","BTCUSD",1755964844704,1.42156426,115020.0,115010.0,3.33189343]
["bitfinex","BTCUSD",1755964844908,1.96689695,115020.0,115010.0,3.33189343]
["bitfinex","BTCUSD",1755964845367,1.96689695,115020.0,115010.0,3.33007343]
["bitfinex","BTCUSD",1755964846547,1.42156426,115020.0,115010.0,3.33007343]
["bitfinex","BTCUSD",1755964846795,1.96689695,115020.0,115010.0,3.33007343]
["bitfinex","BTCUSD",1755964848134,1.42156426,115020.0,115010.0,3.33007343]
["bitfinex","BTCUSD",1755964848367,1.96689695,115020.0,115010.0,3.33007343]
["bitfinex","BTCUSD",1755964849357,1.96689695,115020.0,115010.0,3.15617551]
["bitfinex","BTCUSD",1755964849581,1.96689695,115020.0,115010.0,3.33007343]
["bitfinex","BTCUSD",1755964849937,1.97014695,115020.0,115010.0,3.33007343]
["bitfinex","BTCUSD",1755964850580,2.14599975,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964855244,1.97211695,115020.0,115010.0,3.00824551]
["bitfinex","BTCUSD",1755964855454,1.42678426,115020.0,115010.0,3.00824551]
["bitfinex","BTCUSD",1755964855668,1.97211695,115020.0,115010.0,3.00824551]
["bitfinex","BTCUSD",1755964856750,1.97211695,115020.0,115010.0,3.18214343]
["bitfinex","BTCUSD",1755964856954,1.97211695,115020.0,115010.0,3.00824551]
["bitfinex","BTCUSD",1755964858009,1.96689695,115020.0,115010.0,3.33010343]
["bitfinex","BTCUSD",1755964858641,1.96689695,115020.0,115010.0,3.41697308]
["bitfinex","BTCUSD",1755964859064,1.96689695,115020.0,115010.0,3.33010343]
["bitfinex","BTCUSD",1755964859280,1.42156426,115020.0,115010.0,3.33010343]
["bitfinex","BTCUSD",1755964859497,1.96689695,115020.0,115010.0,3.33010343]
["bitfinex","BTCUSD",1755964862007,2.14580975,115020.0,115010.0,3.15411551]
["bitfinex","BTCUSD",1755964863922,2.13220549,115020.0,115010.0,3.15411551]
["bitfinex","BTCUSD",1755964864190,2.13220549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964865159,1.98424549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964865383,2.13220549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964867374,2.13220549,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964867612,1.95832269,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964867834,1.95633269,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964868149,1.95832269,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964869230,1.95633269,115020.0,115010.0,3.15617551]
["bitfinex","BTCUSD",1755964869447,1.411,115020.0,115010.0,3.15617551]
["bitfinex","BTCUSD",1755964869665,1.95633269,115020.0,115010.0,3.15617551]
["bitfinex","BTCUSD",1755964869875,3.10442293,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964870086,2.55909024,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964870288,2.58522724,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964870699,2.60155348,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964872533,3.14688617,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964873666,2.60155348,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964873925,3.14688617,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964874400,2.60155348,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964874832,2.45359348,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964875075,2.49683249,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964875519,2.32493969,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964876415,2.49882249,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964880191,2.49882249,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964880458,2.49882249,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964880808,2.32493969,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964881007,1.779607,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964881221,2.32493969,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964882410,2.49882249,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964882625,2.32493969,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964882827,2.49882249,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964883310,1.779607,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964883522,1.97986969,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964883728,1.95373269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964884333,1.4084,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964884539,1.95373269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964885127,1.4084,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964885333,1.80533269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964885536,1.80533269,115020.0,115010.0,3.33233343]
["bitfinex","BTCUSD",1755964885738,1.95369269,115020.0,115010.0,3.33233343]
["bitfinex","BTCUSD",1755964886177,1.95369269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964888041,1.95369269,115020.0,115010.0,3.33233343]
["bitfinex","BTCUSD",1755964888381,1.95369269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964889555,1.80533269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964890053,1.26,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964890306,1.80533269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964890533,1.80533269,115020.0,115010.0,3.41920308]
["bitfinex","BTCUSD",1755964890739,1.80533269,115020.0,115010.0,3.33233343]
["bitfinex","BTCUSD",1755964891001,1.80533269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964891666,1.26,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964891887,1.80533269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964897558,1.80853269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964897764,1.95888269,115020.0,115010.0,3.33051343]
["bitfinex","BTCUSD",1755964898874,1.95888269,115020.0,115010.0,3.15661551]
["bitfinex","BTCUSD",1755964899647,1.95888269,115020.0,115010.0,3.15455551]
["bitfinex","BTCUSD",1755964900378,1.95888269,115020.0,115010.0,3.32845343]
["bitfinex","BTCUSD",1755964900584,2.13276549,115020.0,115010.0,3.15455551]
["bitfinex","BTCUSD",1755964901711,2.13276549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964902906,1.41355,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964903133,2.13276549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964903771,1.95888269,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964903968,2.13276549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964905859,1.5874328,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964906092,2.13276549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964908757,1.41355,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964908973,1.95888269,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964909406,2.13276549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964912218,1.98448549,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964912420,2.13284549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964913515,2.13284549,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964913516,1.5875128,115020.0,115010.0,3.00821551]
["bitfinex","BTCUSD",1755964913797,2.13284549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964919608,1.5875128,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964919835,2.13284549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964922252,2.12753549,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964924974,1.5822028,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964925354,2.12753549,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964925575,2.13060549,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964929577,1.5874328,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964929807,2.13276549,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964931191,1.98444549,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964931404,2.13276549,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964936524,1.5874328,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964936720,2.13276549,115020.0,115010.0,3.00820551]
["bitfinex","BTCUSD",1755964945272,2.13276549,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964954315,2.14636912,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964955552,1.99804912,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964955771,2.14604912,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964955978,1.99804912,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964956181,2.14604912,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964956379,1.99804912,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964956652,2.14604912,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964958688,2.14604912,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964965042,2.14604912,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755964967334,1.60071643,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964967534,2.14604912,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964968691,1.60071643,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964968916,2.14604912,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964970180,2.14081912,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964970388,2.14589912,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964977225,2.17199512,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964977990,1.45277963,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964978199,2.17199512,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964979773,1.62666243,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964979961,2.17199512,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964980165,1.62158243,115020.0,115010.0,3.00823551]
["bitfinex","BTCUSD",1755964980372,1.99303232,115020.0,115010.0,3.33009343]
["bitfinex","BTCUSD",1755964980629,1.44769963,115020.0,115010.0,3.33191343]
["bitfinex","BTCUSD",1755964980885,1.42156363,115020.0,115010.0,3.35622643]
["bitfinex","BTCUSD",1755964981098,1.96689632,115020.0,115010.0,3.35622643]
["bitfinex","BTCUSD",1755964982240,1.42156363,115020.0,115010.0,3.35622643]
["bitfinex","BTCUSD",1755964982666,1.96689632,115020.0,115010.0,3.35622643]
["bitfinex","BTCUSD",1755964983489,1.96689632,115020.0,115010.0,3.18024851]
["bitfinex","BTCUSD",1755964983490,1.97213632,115020.0,115010.0,3.18024851]
["bitfinex","BTCUSD",1755964983839,1.97213632,115020.0,115010.0,3.18224851]
["bitfinex","BTCUSD",1755964984038,1.42680363,115020.0,115010.0,3.18224851]
["bitfinex","BTCUSD",1755964984244,1.97213632,115020.0,115010.0,3.18224851]
["bitfinex","BTCUSD",1755964984465,1.97213632,115020.0,115010.0,3.03428851]
["bitfinex","BTCUSD",1755964986000,2.14601912,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755964987146,2.17215212,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755964989545,2.14601912,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755964992363,2.14597912,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755964992602,2.14597912,115020.0,115010.0,3.03428851]
["bitfinex","BTCUSD",1755964993600,1.97209632,115020.0,115010.0,3.03428851]
["bitfinex","BTCUSD",1755964994961,1.99822932,115020.0,115010.0,3.03428851]
["bitfinex","BTCUSD",1755964995198,2.17211212,115020.0,115010.0,3.03428851]
["bitfinex","BTCUSD",1755964995423,2.17211212,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755964997955,1.62677943,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755964998164,2.17211212,115020.0,115010.0,3.03428851]
["bitfinex","BTCUSD",1755964998657,1.99822932,115020.0,115010.0,3.03428851]
["bitfinex","BTCUSD",1755965000718,1.85030932,115020.0,115010.0,3.03428851]
["bitfinex","BTCUSD",1755965001052,2.17207212,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755965002122,2.02419212,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755965002338,1.99818932,115020.0,115010.0,3.21272129]
["bitfinex","BTCUSD",1755965002573,1.97205632,115020.0,115010.0,3.03882337]
["bitfinex","BTCUSD",1755965003193,1.42672363,115020.0,115010.0,3.21272129]
["bitfinex","BTCUSD",1755965003404,1.97205632,115020.0,115010.0,3.03882337]
["bitfinex","BTCUSD",1755965004266,1.97205632,115020.0,115010.0,3.21272129]
["bitfinex","BTCUSD",1755965004820,1.97205632,115020.0,115010.0,3.03882337]
["bitfinex","BTCUSD",1755965007897,2.14593912,115020.0,115010.0,3.03882337]
["bitfinex","BTCUSD",1755965008278,2.14593912,115020.0,115010.0,3.03682337]
["bitfinex","BTCUSD",1755965010419,2.14593912,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755965016183,1.60060643,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755965016409,2.14593912,115020.0,115010.0,3.03228851]
["bitfinex","BTCUSD",1755965017969,1.99805912,115020.0,115010.0,3.03424851]
["bitfinex","BTCUSD",1755965018200,2.14065912,115020.0,115010.0,3.03424851]
["bitfinex","BTCUSD",1755965019681,2.14374912,115020.0,115010.0,3.03424851]
["bitfinex","BTCUSD",1755965020091,2.14584912,115020.0,115010.0,3.03424851]
["bitfinex","BTCUSD",1755965020598,2.14584912,115020.0,115010.0,3.03878361]
["bitfinex","BTCUSD",1755965022636,2.14584912,115020.0,115010.0,3.03682361]
["bitfinex","BTCUSD",1755965025237,2.14584912,115020.0,115010.0,3.03878361]
["bitfinex","BTCUSD",1755965026632,2.14584912,115020.0,115010.0,3.03682361]
["bitfinex","BTCUSD",1755965032494,2.17198212,115020.0,115010.0,3.03682361]
["bitfinex","BTCUSD",1755965037123,2.14584912,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965038197,2.14584912,115020.0,115010.0,3.01265061]
["bitfinex","BTCUSD",1755965038780,2.14584912,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965042856,2.14584912,115020.0,115010.0,3.01269061]
["bitfinex","BTCUSD",1755965043110,1.99800912,115020.0,115010.0,3.01269061]
["bitfinex","BTCUSD",1755965043309,2.14572912,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965045243,1.60039643,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965045429,2.14572912,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965050336,2.17186212,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965051548,3.05719481,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965051755,3.16041257,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965051968,3.15497605,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965052193,3.17379407,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965052418,3.14680894,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965053138,3.15497121,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965053395,3.16561495,115020.0,115010.0,3.01069061]
["bitfinex","BTCUSD",1755965053624,3.1737676,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755965054046,3.18737261,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755965058090,3.21298767,115020.0,115010.0,3.00615551]
["bitfinex","BTCUSD",1755965058326,3.21910029,115020.0,115010.0,3.0]
["bitfinex","BTCUSD",1755965058532,3.21498216,115020.0,115010.0,3.0]
["bitfinex","BTCUSD",1755965058720,3.21598216,115020.0,115010.0,3.004]
["bitfinex","BTCUSD",1755965058956,3.19032576,115020.0,115010.0,3.004]
["bitfinex","BTCUSD",1755965061278,3.19031936,115020.0,115010.0,3.004]
["bitfinex","BTCUSD",1755965061694,3.18768602,115020.0,115010.0,3.004]
["bitfinex","BTCUSD",1755965064519,3.18767165,115020.0,115010.0,3.004]
["bitfinex","BTCUSD",1755965067625,3.17139085,115020.0,115010.0,3.004]
["bitfinex","BTCUSD",1755965067866,3.18766358,115020.0,115010.0,3.004]
["bitfinex","BTCUSD",1755965068323,3.18766358,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965068881,2.0969982,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965069054,3.18766358,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965070887,3.18766386,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965074229,3.18766825,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965075938,3.20511727,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965076261,3.23473876,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965076480,3.22113375,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965077397,3.22115221,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965077823,3.22115133,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965078490,3.25246272,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965079183,3.21014951,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965079416,3.25238255,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965080261,3.22891975,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965080704,3.22892608,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965081167,3.24253271,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965081379,3.2894998,115020.0,115010.0,3.00268478]
["bitfinex","BTCUSD",1755965081596,3.28167503,115020.0,115010.0,2.54916112]
["bitfinex","BTCUSD",1755965081818,3.26036434,115020.0,115010.0,2.41855726]
["bitfinex","BTCUSD",1755965082256,3.26036434,115020.0,115010.0,2.00193486]
["bitfinex","BTCUSD",1755965082503,3.24537772,115020.0,115010.0,1.81221356]
["bitfinex","BTCUSD",1755965082732,3.26886434,115020.0,115010.0,1.57322167]
["bitfinex","BTCUSD",1755965082955,3.24537772,115020.0,115010.0,1.34244341]
["bitfinex","BTCUSD",1755965083159,3.24537772,115020.0,115010.0,1.18459843]
["bitfinex","BTCUSD",1755965083359,3.26886434,115020.0,115010.0,0.97424856]
["bitfinex","BTCUSD",1755965084863,3.26886434,115020.0,115010.0,0.56329588]
["bitfinex","BTCUSD",1755965085147,3.24537772,115020.0,115010.0,0.392137]
["bitfinex","BTCUSD",1755965085334,3.24537772,115020.0,115010.0,0.24044038]
["bitfinex","BTCUSD",1755965085463,2.15471234,115020.0,115010.0,0.15750568]
["bitfinex","BTCUSD",1755965085670,0.51392816,114990.0,114980.0,0.00182]
["bitfinex","BTCUSD",1755965085881,0.51392816,114990.0,114980.0,0.00392813]
["bitfinex","BTCUSD",1755965085882,1.37691754,114990.0,114980.0,0.00392813]
["bitfinex","BTCUSD",1755965086298,1.39445328,114990.0,114980.0,0.00210813]
["bitfinex","BTCUSD",1755965086956,1.39446558,114990.0,114980.0,0.00210813]
["bitfinex","BTCUSD",1755965087269,1.39546558,114990.0,114980.0,0.01010813]
["bitfinex","BTCUSD",1755965087704,1.39446577,114990.0,114980.0,0.00210813]
["bitfinex","BTCUSD",1755965087941,1.39546577,114990.0,114980.0,0.00210813]
["bitfinex","BTCUSD",1755965088544,1.39646577,114990.0,114980.0,0.00510813]
["bitfinex","BTCUSD",1755965090411,1.38285803,114990.0,114980.0,0.00510813]
["bitfinex","BTCUSD",1755965091276,1.38589803,114990.0,114980.0,0.00510813]
["bitfinex","BTCUSD",1755965091534,1.38791803,114990.0,114980.0,0.00510813]
["bitfinex","BTCUSD",1755965092712,1.39606865,114990.0,114980.0,0.00510813]
["bitfinex","BTCUSD",1755965092941,1.94140134,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965093236,1.39606865,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965093661,0.86434082,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965093874,1.40967351,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965094097,1.9550062,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965094903,1.97378331,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965096870,1.97377975,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965097288,1.9574812,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965097482,1.97377975,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965098054,1.42844706,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965098280,1.97377975,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965098742,1.42844706,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965099386,1.98227975,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965100654,1.98839257,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965100862,1.97478404,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965102137,2.01788946,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965102530,2.45738946,114990.0,114980.0,0.00304813]
["bitfinex","BTCUSD",1755965102955,2.45738946,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965102956,1.73880037,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965103170,1.85773853,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965103514,1.85773853,114990.0,114980.0,0.00691813]
["bitfinex","BTCUSD",1755965103747,1.85773853,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965104333,1.86083853,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965104876,1.87655761,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965105437,1.88268811,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965106272,1.87658235,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965106898,1.87658191,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965107230,1.87447191,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965107874,1.87137191,114990.0,114980.0,0.00509813]
["bitfinex","BTCUSD",1755965108112,1.86321769,114990.0,114980.0,0.00691813]
["bitfinex","BTCUSD",1755965108333,0.878385,114990.0,114980.0,0.00691813]
["bitfinex","BTCUSD",1755965108547,0.80411777,114990.0,114980.0,0.00691813]
["bitfinex","BTCUSD",1755965108806,0.77420069,114990.0,114980.0,0.00691813]
["bitfinex","BTCUSD",1755965108982,0.77420069,114990.0,114980.0,0.18303571]
["bitfinex","BTCUSD",1755965109207,0.77420069,114990.0,114980.0,0.18086142]
["bitfinex","BTCUSD",1755965109428,0.005928,114990.0,114980.0,0.21638334]
["bitfinex","BTCUSD",1755965109635,0.14956,114990.0,114980.0,0.18086142]
["bitfinex","BTCUSD",1755965109846,0.14856,114990.0,114980.0,0.18086142]
["bitfinex","BTCUSD",1755965110056,0.69389269,114990.0,114980.0,0.18086142]
["bitfinex","BTCUSD",1755965110290,0.54633269,114990.0,114980.0,0.18186142]
["bitfinex","BTCUSD",1755965110506,0.69389269,114990.0,114980.0,0.18186142]
["bitfinex","BTCUSD",1755965110721,0.69289269,114990.0,114980.0,0.17886142]
["bitfinex","BTCUSD",1755965110928,0.69389269,114990.0,114980.0,0.18286142]
["bitfinex","BTCUSD",1755965111129,0.14856,114990.0,114980.0,0.18286142]
["bitfinex","BTCUSD",1755965111339,0.69389269,114990.0,114980.0,0.18286142]
["bitfinex","BTCUSD",1755965112374,0.69425858,114990.0,114980.0,0.18286142]
["bitfinex","BTCUSD",1755965114951,0.69425858,114990.0,114980.0,0.18104142]
["bitfinex","BTCUSD",1755965116308,0.14856,114990.0,114980.0,0.18104142]
["bitfinex","BTCUSD",1755965116568,0.69425858,114990.0,114980.0,0.18286142]
["bitfinex","BTCUSD",1755965117218,0.69417858,114990.0,114980.0,0.18286142]
["bitfinex","BTCUSD",1755965117917,0.69417858,114990.0,114980.0,0.18104142]
["bitfinex","BTCUSD",1755965118346,0.69417858,114990.0,114980.0,0.20718142]
["bitfinex","BTCUSD",1755965118778,0.69417858,114990.0,114980.0,0.03323813]
["bitfinex","BTCUSD",1755965119017,0.87331674,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965119489,0.69938858,114990.0,114980.0,0.00709813]
["bitfinex","BTCUSD",1755965119713,0.69938858,114990.0,114980.0,0.18104142]
["bitfinex","BTCUSD",1755965120353,0.69938858,114990.0,114980.0,0.00709813]
["bitfinex","BTCUSD",1755965120768,0.87331674,114990.0,114980.0,0.00709813]
["bitfinex","BTCUSD",1755965121428,0.69938858,114990.0,114980.0,0.00709813]
["bitfinex","BTCUSD",1755965122515,0.87331674,114990.0,114980.0,0.00709813]
["bitfinex","BTCUSD",1755965122724,0.87331674,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965123877,0.72552858,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965124115,0.89945674,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965129359,0.96633674,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965130294,1.30633674,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965130957,1.39322149,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965131524,1.40683002,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965132751,1.40673587,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965138706,0.86103729,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965138923,1.40673587,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965142327,1.40701609,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965146653,0.86103729,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965146808,1.40701609,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965147787,1.42330903,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965150271,1.4097005,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965153542,1.42330944,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965154045,1.4070165,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965154265,1.42332184,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965155255,1.44211287,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965158042,0.89042631,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965158220,1.43640511,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965158397,1.41761408,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965158602,1.43641539,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965158814,1.43637539,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965159310,1.43637936,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965159902,1.43951936,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965160206,1.42591042,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965160647,1.42800042,114990.0,114980.0,0.00711813]
["bitfinex","BTCUSD",1755965161761,1.42800042,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965161985,1.42800042,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965162758,1.42802292,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965163503,1.44163149,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965164728,1.43640149,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965166285,1.34951674,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965166514,1.33071146,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965167052,1.33070991,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965172405,1.31438362,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965172612,1.33070606,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965173038,1.33070424,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965173953,1.34490525,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965174564,1.34490525,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965175764,1.34490525,114990.0,114980.0,0.00710813]
["bitfinex","BTCUSD",1755965177811,1.34490525,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965179003,1.34490172,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965182243,1.32858463,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965182488,1.34490235,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965186488,0.79892355,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965186682,1.34490235,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965187078,0.79892355,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965187295,1.34490235,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965191971,1.32858463,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965192175,1.3449038,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965193175,1.34490438,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965193914,0.79892558,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965194122,1.34490438,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965200846,0.79892558,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965201052,1.34490438,114990.0,114980.0,0.00504813]
["bitfinex","BTCUSD",1755965201296,1.34490438,114990.0,114980.0,0.00702813]
["bitfinex","BTCUSD",1755965201642,1.34490559,114990.0,114980.0,0.00702813]
["bitfinex","BTCUSD",1755965202039,0.79892679,114990.0,114980.0,0.00702813]
["bitfinex","BTCUSD",1755965202243,1.34490559,114990.0,114980.0,0.00702813]
["bitfinex","BTCUSD",1755965202447,1.33129702,114990.0,114980.0,0.00920242]
["bitfinex","BTCUSD",1755965202898,0.81208886,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965203100,0.98601702,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965203308,0.7957679,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965205843,0.06728809,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965206065,0.76054689,114990.0,114980.0,0.18279142]
["bitfinex","BTCUSD",1755965207179,0.14768809,114990.0,114980.0,0.18279142]
["bitfinex","BTCUSD",1755965207396,0.69366689,114990.0,114980.0,0.18279142]
["bitfinex","BTCUSD",1755965207830,0.54638689,114990.0,114980.0,0.18279142]
["bitfinex","BTCUSD",1755965208019,0.69366689,114990.0,114980.0,0.18279142]
["bitfinex","BTCUSD",1755965208371,0.54638689,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965208580,0.69366689,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965211993,0.14768809,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965212221,0.69366689,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965214024,0.14768809,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965214264,0.69366689,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965214889,0.54638689,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965215106,0.69362689,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965217250,0.69661689,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965217456,0.69869689,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965218815,0.72483589,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965219465,0.72479589,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965219705,0.17673709,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965220133,0.72271589,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965223588,0.71972589,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965224243,0.72266589,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965224663,0.72475589,114990.0,114980.0,0.18097142]
["bitfinex","BTCUSD",1755965225913,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965226331,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965226540,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965229425,0.72475589,114990.0,114980.0,0.18108142]
["bitfinex","BTCUSD",1755965229665,0.72475589,114990.0,114980.0,0.21292722]
["bitfinex","BTCUSD",1755965229807,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965233928,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965234151,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965234912,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965235142,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965235780,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965236001,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965238503,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965238714,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965239488,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965239713,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965239914,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965240114,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965240579,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965240756,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965241744,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965241944,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965244316,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965244557,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965252307,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965252504,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965255360,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965255557,0.72475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965259409,0.17877709,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965259627,0.62475589,114990.0,114980.0,0.17899142]
["bitfinex","BTCUSD",1755965259842,0.07877709,114990.0,114980.0,0.30382509]
["bitfinex","BTCUSD",1755965260060,0.18513383,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755965260271,0.15785383,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755965260479,0.14917,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755965260655,0.14917,115000.0,114990.0,0.17610226]
["bitfinex","BTCUSD",1755965260856,0.1524,115000.0,114990.0,0.26493999]
["bitfinex","BTCUSD",1755965261038,0.1524,115000.0,114990.0,0.26276589]
["bitfinex","BTCUSD",1755965261451,0.6983788,115000.0,114990.0,0.26276589]
["bitfinex","BTCUSD",1755965262011,0.70718242,115000.0,114990.0,0.19906516]
["bitfinex","BTCUSD",1755965262205,0.6983788,115000.0,114990.0,0.19906516]
["bitfinex","BTCUSD",1755965262469,0.6983788,115000.0,114990.0,0.20106516]
["bitfinex","BTCUSD",1755965262670,0.6993788,115000.0,114990.0,0.20106516]
["bitfinex","BTCUSD",1755965263335,0.6993788,115000.0,114990.0,0.20206516]
["bitfinex","BTCUSD",1755965264542,0.6993788,115000.0,114990.0,0.26686218]
["bitfinex","BTCUSD",1755965264958,0.6993788,115000.0,114990.0,0.20206516]
["bitfinex","BTCUSD",1755965267411,0.6993788,115000.0,114990.0,0.28894991]
["bitfinex","BTCUSD",1755965268000,0.6993788,115000.0,114990.0,0.34462147]
["bitfinex","BTCUSD",1755965269007,0.6993788,115000.0,114990.0,0.32830307]
["bitfinex","BTCUSD",1755965269212,0.6993788,115000.0,114990.0,0.34462074]
["bitfinex","BTCUSD",1755965269828,0.6993788,115000.0,114990.0,0.41498485]
["bitfinex","BTCUSD",1755965270259,0.6993788,115000.0,114990.0,0.34462074]
["bitfinex","BTCUSD",1755965272112,1.2453576,115000.0,114990.0,0.34462074]
["bitfinex","BTCUSD",1755965272513,0.6993788,115000.0,114990.0,0.34462074]
["bitfinex","BTCUSD",1755965273460,1.2453576,115000.0,114990.0,0.34462074]
["bitfinex","BTCUSD",1755965276596,1.2453576,115000.0,114990.0,0.34461893]
["bitfinex","BTCUSD",1755965277613,1.2453576,115000.0,114990.0,0.41498286]
["bitfinex","BTCUSD",1755965278816,1.2453576,115000.0,114990.0,0.34461893]
["bitfinex","BTCUSD",1755965279037,1.2453576,115000.0,114990.0,0.34461956]
["bitfinex","BTCUSD",1755965279246,1.2453576,115000.0,114990.0,0.3052664]
["bitfinex","BTCUSD",1755965279467,1.2453576,115000.0,114990.0,0.30526701]
["bitfinex","BTCUSD",1755965280029,1.2453576,115000.0,114990.0,0.30465497]
["bitfinex","BTCUSD",1755965281268,1.41927064,115000.0,114990.0,0.13233885]
["bitfinex","BTCUSD",1755965281478,1.41927064,115000.0,114990.0,0.0193171]
["bitfinex","BTCUSD",1755965281887,1.44541064,115000.0,114990.0,0.0193171]
["bitfinex","BTCUSD",1755965283408,0.17392816,114990.0,114960.0,0.32095381]
["bitfinex","BTCUSD",1755965283623,0.5459788,114970.0,114960.0,0.42420331]
["bitfinex","BTCUSD",1755965283840,0.15025,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1755965284033,0.6983088,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1755965285738,0.15233,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1755965285941,0.5502288,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1755965286173,0.5523088,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1755965286396,0.00633,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1755965286595,0.6992688,114980.0,114970.0,0.17895842]
["bitfinex","BTCUSD",1755965286823,0.7002688,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965292432,0.15429,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965292632,0.7002688,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965294720,0.5533088,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965295152,0.00733,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965295355,0.5533088,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965295566,0.5533088,114980.0,114970.0,0.19826527]
["bitfinex","BTCUSD",1755965297678,0.5533088,114980.0,114970.0,0.19826557]
["bitfinex","BTCUSD",1755965298115,0.5533088,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965298747,0.01626805,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965298947,0.56224685,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965300087,0.56224685,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1755965300998,0.56224685,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965301429,0.56224685,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1755965301886,0.56224685,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965302107,0.58838985,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965302331,0.58838985,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1755965302559,0.76233314,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1755965302996,0.58838985,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965303224,0.033473,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965303449,0.5794518,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965304083,0.033473,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965304308,0.5794518,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965304983,0.033473,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965305195,0.5794518,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965305667,0.028143,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965305911,0.5479788,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965307093,0.002,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965307094,0.5479788,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965307323,0.5512288,114980.0,114970.0,0.18195842]
["bitfinex","BTCUSD",1755965309574,0.5512288,114980.0,114970.0,0.26884317]
["bitfinex","BTCUSD",1755965310401,0.00525,114980.0,114970.0,0.26884317]
["bitfinex","BTCUSD",1755965310599,0.5512288,114980.0,114970.0,0.26884317]
["bitfinex","BTCUSD",1755965310839,0.5479788,114980.0,114970.0,0.26884317]
["bitfinex","BTCUSD",1755965311175,0.5511988,114980.0,114970.0,0.26884317]
["bitfinex","BTCUSD",1755965313238,0.5531688,114980.0,114970.0,0.26884317]
["bitfinex","BTCUSD",1755965316149,0.5531688,114980.0,114970.0,0.41580317]
["bitfinex","BTCUSD",1755965322331,0.00719,114980.0,114970.0,0.41580317]
["bitfinex","BTCUSD",1755965322553,0.5531688,114980.0,114970.0,0.41580317]
["bitfinex","BTCUSD",1755965328020,0.00719,114980.0,114970.0,0.43213674]
["bitfinex","BTCUSD",1755965328237,0.5531688,114980.0,114970.0,0.43213674]
["bitfinex","BTCUSD",1755965331786,0.00719,114980.0,114970.0,0.43213674]
["bitfinex","BTCUSD",1755965332050,0.5531688,114980.0,114970.0,0.43213674]
["bitfinex","BTCUSD",1755965333859,0.00719,114980.0,114970.0,0.43213674]
["bitfinex","BTCUSD",1755965334073,0.5531688,114980.0,114970.0,0.43213674]
["bitfinex","BTCUSD",1755965336610,0.5531688,114980.0,114970.0,0.43213859]
["bitfinex","BTCUSD",1755965338620,0.5531688,114980.0,114970.0,0.28517859]
["bitfinex","BTCUSD",1755965338816,0.5531688,114980.0,114970.0,0.43213859]
["bitfinex","BTCUSD",1755965339656,0.00719,114980.0,114970.0,0.43213859]
["bitfinex","BTCUSD",1755965339869,0.5531688,114980.0,114970.0,0.43213859]
["bitfinex","BTCUSD",1755965341192,0.00719,114980.0,114970.0,0.43213859]
["bitfinex","BTCUSD",1755965341390,0.5531688,114980.0,114970.0,0.43213859]
["bitfinex","BTCUSD",1755965341631,0.00719,114980.0,114970.0,0.43213859]
["bitfinex","BTCUSD",1755965341835,0.5531688,114980.0,114970.0,0.43213859]
["bitfinex","BTCUSD",1755965343830,0.00719,114980.0,114970.0,0.28517859]
["bitfinex","BTCUSD",1755965344060,0.5531688,114980.0,114970.0,0.43209859]
["bitfinex","BTCUSD",1755965344263,0.5531688,114980.0,114970.0,0.43209852]
["bitfinex","BTCUSD",1755965344663,0.00719,114980.0,114970.0,0.43209852]
["bitfinex","BTCUSD",1755965344798,0.5531688,114980.0,114970.0,0.43209852]
["bitfinex","BTCUSD",1755965345199,0.5531688,114980.0,114970.0,0.43209851]
["bitfinex","BTCUSD",1755965345620,0.5531688,114980.0,114970.0,0.43209862]
["bitfinex","BTCUSD",1755965346527,0.5531688,114980.0,114970.0,0.28517862]
["bitfinex","BTCUSD",1755965346729,0.5531688,114980.0,114970.0,0.43209862]
["bitfinex","BTCUSD",1755965348154,0.5531688,114980.0,114970.0,0.43209898]
["bitfinex","BTCUSD",1755965349763,0.5531688,114980.0,114970.0,0.28517898]
["bitfinex","BTCUSD",1755965349963,0.5531688,114980.0,114970.0,0.43209898]
["bitfinex","BTCUSD",1755965354949,0.5531688,114980.0,114970.0,0.41576317]
["bitfinex","BTCUSD",1755965355166,0.5531688,114980.0,114970.0,0.28517996]
["bitfinex","BTCUSD",1755965355398,0.5531688,114980.0,114970.0,0.43209996]
["bitfinex","BTCUSD",1755965357448,0.5531688,114980.0,114970.0,0.25814154]
["bitfinex","BTCUSD",1755965357653,0.5531688,114980.0,114970.0,0.43209996]
["bitfinex","BTCUSD",1755965357905,0.5531688,114980.0,114970.0,0.25814154]
["bitfinex","BTCUSD",1755965358310,0.5531688,114980.0,114970.0,0.43209996]
["bitfinex","BTCUSD",1755965359378,0.7000888,114980.0,114970.0,0.43209996]
["bitfinex","BTCUSD",1755965361253,0.5531688,114980.0,114970.0,0.43209996]
["bitfinex","BTCUSD",1755965363412,0.5531688,114980.0,114970.0,0.25814154]
["bitfinex","BTCUSD",1755965363604,0.5531688,114980.0,114970.0,0.43209996]
["bitfinex","BTCUSD",1755965365060,0.5531688,114980.0,114970.0,0.25814236]
["bitfinex","BTCUSD",1755965365455,0.5531688,114980.0,114970.0,0.25814238]
["bitfinex","BTCUSD",1755965366366,0.5531688,114980.0,114970.0,0.4321008]
["bitfinex","BTCUSD",1755965366574,0.00719,114980.0,114970.0,0.4321008]
["bitfinex","BTCUSD",1755965366784,0.5531688,114980.0,114970.0,0.4321008]
["bitfinex","BTCUSD",1755965367488,0.5531688,114980.0,114970.0,0.25814238]
["bitfinex","BTCUSD",1755965367675,0.5531688,114980.0,114970.0,0.4321008]
["bitfinex","BTCUSD",1755965368015,0.5531688,114980.0,114970.0,0.25814238]
["bitfinex","BTCUSD",1755965368218,0.5531688,114980.0,114970.0,0.2581424]
["bitfinex","BTCUSD",1755965369006,0.5531688,114980.0,114970.0,0.43210082]
["bitfinex","BTCUSD",1755965370371,0.5531688,114980.0,114970.0,0.2581424]
["bitfinex","BTCUSD",1755965370883,0.5531688,114980.0,114970.0,0.43210082]
["bitfinex","BTCUSD",1755965371299,0.5531688,114980.0,114970.0,0.43210083]
["bitfinex","BTCUSD",1755965372353,0.5531688,114980.0,114970.0,0.25814241]
["bitfinex","BTCUSD",1755965373185,0.00719,114980.0,114970.0,0.43210083]
["bitfinex","BTCUSD",1755965373398,0.00719,114980.0,114970.0,0.25814241]
["bitfinex","BTCUSD",1755965373830,0.14892,114980.0,114970.0,0.43210083]
["bitfinex","BTCUSD",1755965374443,0.14892,114980.0,114970.0,0.97807963]
["bitfinex","BTCUSD",1755965374702,0.14892,114980.0,114970.0,0.9780797]
["bitfinex","BTCUSD",1755965375955,0.002,114980.0,114970.0,0.9780797]
["bitfinex","BTCUSD",1755965377227,0.00521,114980.0,114970.0,0.9780797]
["bitfinex","BTCUSD",1755965378289,0.00521,114980.0,114970.0,0.4321009]
["bitfinex","BTCUSD",1755965378490,0.00521,114980.0,114970.0,0.9780797]
["bitfinex","BTCUSD",1755965384377,0.00521,114980.0,114970.0,0.96174197]
["bitfinex","BTCUSD",1755965384584,0.00521,114980.0,114970.0,0.97808051]
["bitfinex","BTCUSD",1755965386828,0.00716,114980.0,114970.0,0.97808051]
["bitfinex","BTCUSD",1755965392722,0.00716,114980.0,114970.0,0.43210171]
["bitfinex","BTCUSD",1755965393098,0.00521,114980.0,114970.0,0.97808051]
["bitfinex","BTCUSD",1755965393679,0.00716,114980.0,114970.0,0.97808051]
["bitfinex","BTCUSD",1755965394228,0.00716,114980.0,114970.0,0.97807883]
["bitfinex","BTCUSD",1755965397725,0.00716,114980.0,114970.0,1.06494848]
["bitfinex","BTCUSD",1755965399091,0.00716,114980.0,114970.0,0.97807883]
["bitfinex","BTCUSD",1755965399368,0.033299,114980.0,114970.0,0.97807883]
["bitfinex","BTCUSD",1755965402596,0.033299,114980.0,114970.0,0.43210003]
["bitfinex","BTCUSD",1755965402807,0.033299,114980.0,114970.0,0.96174197]
["bitfinex","BTCUSD",1755965403075,0.033299,114980.0,114970.0,0.97807888]
["bitfinex","BTCUSD",1755965403528,0.033299,114980.0,114970.0,0.43210008]
["bitfinex","BTCUSD",1755965403975,0.00716,114980.0,114970.0,0.43210008]
["bitfinex","BTCUSD",1755965404173,0.00716,114980.0,114970.0,0.28428066]
["bitfinex","BTCUSD",1755965404326,0.00716,114980.0,114970.0,0.45823908]
["bitfinex","BTCUSD",1755965404544,0.18110329,114980.0,114970.0,0.28428066]
["bitfinex","BTCUSD",1755965404945,0.72708209,114980.0,114970.0,0.28428066]
["bitfinex","BTCUSD",1755965405165,0.72708209,114980.0,114970.0,0.13736066]
["bitfinex","BTCUSD",1755965405592,0.75322309,114980.0,114970.0,0.05047591]
["bitfinex","BTCUSD",1755965405824,0.72708209,114980.0,114970.0,0.02433691]
["bitfinex","BTCUSD",1755965406024,0.72708209,114980.0,114970.0,0.05047891]
["bitfinex","BTCUSD",1755965407968,0.18110329,114980.0,114970.0,0.034142]
["bitfinex","BTCUSD",1755965408180,0.72708209,114980.0,114970.0,0.034142]
["bitfinex","BTCUSD",1755965410559,0.72708209,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1755965410758,0.75322609,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1755965413655,0.85322609,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1755965415564,0.85222609,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1755965415770,0.17395842,114970.0,114960.0,4.823e-05]
["bitfinex","BTCUSD",1755965415962,0.86892722,114970.0,114960.0,4.823e-05]
["bitfinex","BTCUSD",1755965416168,0.87192722,114970.0,114960.0,4.823e-05]
["bitfinex","BTCUSD",1755965416583,0.89807222,114970.0,114960.0,4.823e-05]
["bitfinex","BTCUSD",1755965417105,0.90007222,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965422218,0.35409342,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965422437,0.90007222,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965425114,0.91368192,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965428726,0.36770312,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965428941,0.91368192,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965429137,0.90007222,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965429710,0.35409342,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965429890,0.35409342,114970.0,114960.0,0.03219323]
["bitfinex","BTCUSD",1755965430107,0.90007222,114970.0,114960.0,0.03219323]
["bitfinex","BTCUSD",1755965431603,0.90007222,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965441142,0.35409342,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965441350,0.90007222,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965441585,0.35409342,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965441798,0.90007222,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965442652,0.35409342,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965443096,0.90007222,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965451047,0.90007222,114970.0,114960.0,0.03219323]
["bitfinex","BTCUSD",1755965452922,0.87392722,114970.0,114960.0,0.03219323]
["bitfinex","BTCUSD",1755965461058,0.87392722,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965461059,0.98753737,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965463899,1.05441737,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965464848,0.50843857,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965467573,1.48130212,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965467782,1.50825948,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965467979,1.53440948,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965468183,1.52079933,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965468856,1.52079552,114970.0,114960.0,0.00604823]
["bitfinex","BTCUSD",1755965469929,1.51879552,114970.0,114960.0,4.823e-05]
["bitfinex","BTCUSD",1755965470139,1.51979552,114970.0,114960.0,0.00304823]
["bitfinex","BTCUSD",1755965470324,1.52079552,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965470748,1.52079116,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965471442,1.53440127,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965473005,0.98842247,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965473215,1.53440127,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965479838,1.54290127,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965480403,1.53475228,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965480604,1.54289938,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965481110,1.529288,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965481686,0.9833092,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965481878,1.529288,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965484333,1.54290025,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965484538,1.54286025,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965486391,0.99688145,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965486609,1.54286025,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965487575,1.36903422,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965487802,1.51583422,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965489280,1.54278352,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965490334,1.54278383,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965490748,1.53428383,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965491097,1.53428401,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965492217,0.98830521,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965492429,1.53428401,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965495697,1.54278401,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965498535,1.54890838,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965500056,1.54891798,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965500261,1.54891872,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965503345,1.5489182,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965509705,1.54891893,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965510645,1.54891897,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965515837,1.54041897,114970.0,114960.0,0.00504823]
["bitfinex","BTCUSD",1755965517521,2.09489777,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1755965517795,2.11259691,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1755965518865,0.17401896,114930.0,114920.0,0.01784902]
["bitfinex","BTCUSD",1755965519134,0.32077896,114930.0,114920.0,0.01789728]
["bitfinex","BTCUSD",1755965520277,0.32177896,114930.0,114920.0,0.02389728]
["bitfinex","BTCUSD",1755965521263,0.32277896,114930.0,114920.0,0.02589728]
["bitfinex","BTCUSD",1755965523922,0.86875776,114930.0,114920.0,0.02589728]
["bitfinex","BTCUSD",1755965524203,0.32277896,114930.0,114920.0,0.02589728]
["bitfinex","BTCUSD",1755965524418,0.86875776,114930.0,114920.0,0.02589728]
["bitfinex","BTCUSD",1755965525734,0.87400776,114930.0,114920.0,0.02589728]
["bitfinex","BTCUSD",1755965526570,0.87192776,114930.0,114920.0,0.02589728]
["bitfinex","BTCUSD",1755965526820,0.87400776,114930.0,114920.0,0.02589728]
["bitfinex","BTCUSD",1755965527487,0.87192776,114930.0,114920.0,0.00844826]
["bitfinex","BTCUSD",1755965527712,0.87400776,114930.0,114920.0,0.00844826]
["bitfinex","BTCUSD",1755965528863,0.32802896,114930.0,114920.0,0.00844826]
["bitfinex","BTCUSD",1755965529088,0.87400776,114930.0,114920.0,0.00844826]
["bitfinex","BTCUSD",1755965537322,0.32802896,114930.0,114920.0,0.00844826]
["bitfinex","BTCUSD",1755965537535,0.87400776,114930.0,114920.0,0.00844826]
["bitfinex","BTCUSD",1755965544366,0.97400776,114930.0,114920.0,0.00844826]
["bitfinex","BTCUSD",1755965544581,1.00016376,114930.0,114920.0,0.00844826]
["bitfinex","BTCUSD",1755965544824,1.01377885,114930.0,114920.0,0.00022043]
["bitfinex","BTCUSD",1755965545666,0.46780005,114930.0,114920.0,0.00022043]
["bitfinex","BTCUSD",1755965545870,1.01377885,114930.0,114920.0,0.00022043]
["bitfinex","BTCUSD",1755965546073,1.01277885,114930.0,114920.0,0.00022043]
["bitfinex","BTCUSD",1755965546270,0.17403411,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1755965546505,0.86889291,114920.0,114910.0,0.00044825]
["bitfinex","BTCUSD",1755965546672,0.87206291,114920.0,114910.0,0.00044825]
["bitfinex","BTCUSD",1755965547744,0.87306291,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965548543,0.87606291,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965566454,0.94298291,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965567309,0.39700411,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965567524,0.94298291,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965568591,0.39700411,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965568815,0.25020411,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965569029,0.94090291,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965569273,0.39492411,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965569705,0.39701411,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965570425,0.94299291,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965573662,0.39701411,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965573831,0.94299291,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965575744,0.39701411,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965575918,0.94299291,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965579102,0.96914991,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965580228,0.42317111,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965580467,0.96914991,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965581120,0.96868872,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965582449,0.42270992,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965582665,0.96868872,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965582879,0.42270992,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965583093,0.82188872,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965583330,0.96880872,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965585450,0.96876872,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965586762,0.82188872,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965586974,0.96876872,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965587186,0.94261172,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965587440,0.39663292,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965587654,0.79573172,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965587869,0.94257172,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965588658,0.94253172,114920.0,114910.0,0.00244825]
["bitfinex","BTCUSD",1755965593398,0.39655292,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965593616,0.94253172,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965600134,0.87561172,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965602117,0.32963292,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965602316,0.87561172,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965603982,1.53790411,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965604193,0.99192531,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965604401,1.01808531,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965604856,0.47210651,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965605092,1.01808531,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965605544,1.00177172,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965605774,1.01807688,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965610945,1.03169427,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965615359,0.48569461,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965615720,1.03167341,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965615930,1.03167291,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965617578,1.37167291,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965621184,0.82569411,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965621398,1.37167291,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965625291,1.37166921,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965625493,1.91764801,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965625704,1.91764851,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965625904,1.37166971,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965631471,1.39042367,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965631703,2.02328722,114920.0,114910.0,0.00113352]
["bitfinex","BTCUSD",1755965633313,0.27404925,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1755965633561,0.98847865,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1755965633968,1.01463965,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1755965634697,1.01763965,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965635022,1.01764214,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965635226,1.08556214,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965638271,1.08555666,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965640021,1.42555666,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965643659,1.42555388,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965647123,1.53118264,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965647722,0.98520384,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965647945,1.53118264,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965649236,1.56967727,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965650881,1.58329656,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965652052,1.03731776,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965652260,1.58329656,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965653528,1.58328203,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965654372,1.5447874,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965654546,1.55088481,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965655415,1.57701396,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965655647,1.5851436,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965656271,1.55901445,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965658283,1.41221445,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965658497,1.01299565,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965658699,1.55084481,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965658905,0.9933986,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1755965659119,1.5070141,114910.0,114880.0,0.5721428]
["bitfinex","BTCUSD",1755965659330,1.2068032,114900.0,114880.0,0.72055354]
["bitfinex","BTCUSD",1755965659530,0.14676,114890.0,114880.0,0.20944347]
["bitfinex","BTCUSD",1755965659783,1.1600432,114900.0,114880.0,0.20944347]
["bitfinex","BTCUSD",1755965659985,0.14676,114890.0,114880.0,0.20944347]
["bitfinex","BTCUSD",1755965660778,0.14776,114890.0,114880.0,0.21144347]
["bitfinex","BTCUSD",1755965661683,0.14876,114890.0,114880.0,0.21244347]
["bitfinex","BTCUSD",1755965662343,0.16237887,114890.0,114880.0,0.21244347]
["bitfinex","BTCUSD",1755965666034,0.56159767,114890.0,114880.0,0.21244347]
["bitfinex","BTCUSD",1755965666176,0.70835767,114890.0,114880.0,0.21244347]
["bitfinex","BTCUSD",1755965671600,0.16237887,114890.0,114880.0,0.21244347]
["bitfinex","BTCUSD",1755965671804,0.70835767,114890.0,114880.0,0.21244347]
["bitfinex","BTCUSD",1755965672008,0.73567722,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965672210,0.88543722,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965672499,0.88748722,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965672721,0.88748722,114890.0,114880.0,0.02964431]
["bitfinex","BTCUSD",1755965674384,0.34150842,114890.0,114880.0,0.02964431]
["bitfinex","BTCUSD",1755965674589,0.89602969,114890.0,114880.0,0.02964431]
["bitfinex","BTCUSD",1755965675006,0.35005089,114890.0,114880.0,0.02964431]
["bitfinex","BTCUSD",1755965675234,0.88748722,114890.0,114880.0,0.02964431]
["bitfinex","BTCUSD",1755965677015,0.34150842,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965677226,0.88748722,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965677892,0.16537887,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965678081,0.16245887,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965678291,0.70843767,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965678819,0.88756722,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965680880,0.71348767,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965681304,0.88756722,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965684905,0.34158842,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965685106,0.88756722,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965685451,0.34158842,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965685673,0.71348767,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965686602,0.88756722,114890.0,114880.0,0.20373901]
["bitfinex","BTCUSD",1755965686829,0.01561887,114890.0,114880.0,1.00081158]
["bitfinex","BTCUSD",1755965687056,0.002,114890.0,114880.0,1.08768123]
["bitfinex","BTCUSD",1755965687281,0.002,114890.0,114880.0,1.00081158]
["bitfinex","BTCUSD",1755965688466,0.002,114890.0,114880.0,1.34081158]
["bitfinex","BTCUSD",1755965692348,0.002,114890.0,114880.0,0.83489412]
["bitfinex","BTCUSD",1755965692557,0.002,114890.0,114880.0,1.38087292]
["bitfinex","BTCUSD",1755965694524,0.002,114890.0,114880.0,1.34081158]
["bitfinex","BTCUSD",1755965694754,0.002,114890.0,114880.0,1.42768123]
["bitfinex","BTCUSD",1755965695916,0.002,114890.0,114880.0,0.88170243]
["bitfinex","BTCUSD",1755965696150,0.002,114890.0,114880.0,1.42768123]
["bitfinex","BTCUSD",1755965696998,0.002,114890.0,114880.0,1.46648784]
["bitfinex","BTCUSD",1755965698067,0.002,114890.0,114880.0,1.42768123]
["bitfinex","BTCUSD",1755965698857,0.72785235,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1755965699128,0.72990235,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1755965700294,0.73190235,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1755965700507,0.73190235,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965700508,0.73690235,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965700907,0.73998235,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965701522,0.19400355,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965701726,0.73998235,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965702985,0.91401646,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965703297,0.12574708,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965703517,0.67172588,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965703933,0.12574708,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965704100,0.67172588,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965705012,0.67172588,114920.0,114910.0,0.18399896]
["bitfinex","BTCUSD",1755965705218,0.12574708,114920.0,114910.0,0.18399896]
["bitfinex","BTCUSD",1755965705415,0.67172588,114920.0,114910.0,0.18399896]
["bitfinex","BTCUSD",1755965705637,0.02574708,114920.0,114910.0,0.2224271]
["bitfinex","BTCUSD",1755965705949,0.02574708,114920.0,114910.0,0.18399896]
["bitfinex","BTCUSD",1755965706160,0.57172588,114920.0,114910.0,0.18399896]
["bitfinex","BTCUSD",1755965707067,0.02574708,114920.0,114910.0,0.18399896]
["bitfinex","BTCUSD",1755965707294,0.02574708,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965707484,0.57172588,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965707691,0.57172588,114920.0,114910.0,0.17722486]
["bitfinex","BTCUSD",1755965708266,0.02574708,114920.0,114910.0,0.17722486]
["bitfinex","BTCUSD",1755965708917,0.57172588,114920.0,114910.0,0.17722486]
["bitfinex","BTCUSD",1755965709743,0.57172588,114920.0,114910.0,0.18582246]
["bitfinex","BTCUSD",1755965709971,0.57172588,114920.0,114910.0,0.18364685]
["bitfinex","BTCUSD",1755965710331,0.57172588,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965710537,0.02574708,114920.0,114910.0,0.17722486]
["bitfinex","BTCUSD",1755965710738,0.57172588,114920.0,114910.0,0.17722486]
["bitfinex","BTCUSD",1755965711344,0.02574708,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1755965711582,0.57172588,114920.0,114910.0,0.17722486]
["bitfinex","BTCUSD",1755965711919,0.02574708,114920.0,114910.0,0.17923486]
["bitfinex","BTCUSD",1755965712141,0.02574708,114920.0,114910.0,0.19274456]
["bitfinex","BTCUSD",1755965712358,0.57172588,114920.0,114910.0,0.19274456]
["bitfinex","BTCUSD",1755965712567,0.02574708,114920.0,114910.0,0.19274456]
["bitfinex","BTCUSD",1755965712981,0.01213,114920.0,114910.0,0.19274456]
["bitfinex","BTCUSD",1755965713194,0.5581088,114920.0,114910.0,0.19274456]
["bitfinex","BTCUSD",1755965713625,0.5581088,114920.0,114910.0,0.21890056]
["bitfinex","BTCUSD",1755965713846,0.01213,114920.0,114910.0,0.21890056]
["bitfinex","BTCUSD",1755965714258,0.5581088,114920.0,114910.0,0.21890056]
["bitfinex","BTCUSD",1755965714469,0.01213,114920.0,114910.0,0.21890056]
["bitfinex","BTCUSD",1755965714674,0.5581088,114920.0,114910.0,0.21689056]
["bitfinex","BTCUSD",1755965714892,0.01213,114920.0,114910.0,0.21689056]
["bitfinex","BTCUSD",1755965715123,0.5581088,114920.0,114910.0,0.21689056]
["bitfinex","BTCUSD",1755965715326,0.01213,114920.0,114910.0,0.21689056]
["bitfinex","BTCUSD",1755965715504,0.5581088,114920.0,114910.0,0.21689056]
["bitfinex","BTCUSD",1755965717543,0.15432,114920.0,114910.0,0.21890056]
["bitfinex","BTCUSD",1755965717955,0.007,114920.0,114910.0,0.36614056]
["bitfinex","BTCUSD",1755965719020,0.007,114920.0,114910.0,1.01645313]
["bitfinex","BTCUSD",1755965719194,0.005,114920.0,114910.0,1.01945313]
["bitfinex","BTCUSD",1755965719582,0.15032,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1755965719778,0.00507,114930.0,114920.0,0.17821953]
["bitfinex","BTCUSD",1755965719982,0.00507,114930.0,114920.0,0.26208918]
["bitfinex","BTCUSD",1755965720184,0.00507,114930.0,114920.0,0.17204411]
["bitfinex","BTCUSD",1755965720405,0.00507,114930.0,114920.0,0.20037253]
["bitfinex","BTCUSD",1755965720610,0.00507,114930.0,114920.0,0.19619711]
["bitfinex","BTCUSD",1755965721038,0.5510488,114930.0,114920.0,0.19619711]
["bitfinex","BTCUSD",1755965721277,0.5560488,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965721651,0.01007,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965722060,0.01007,114930.0,114920.0,0.26138191]
["bitfinex","BTCUSD",1755965722753,0.01007,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965723380,0.15731,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965723733,0.15727,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965725902,0.15419,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965726396,0.1522,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965726830,0.005,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965729104,0.5560488,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965729310,0.005,114930.0,114920.0,0.25884688]
["bitfinex","BTCUSD",1755965730040,0.005,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965730702,0.01001,114930.0,114920.0,0.19719711]
["bitfinex","BTCUSD",1755965731274,0.5559888,114930.0,114920.0,0.19518711]
["bitfinex","BTCUSD",1755965731528,0.5559888,114930.0,114920.0,0.19722711]
["bitfinex","BTCUSD",1755965732125,0.01001,114930.0,114920.0,0.19518711]
["bitfinex","BTCUSD",1755965733406,0.5559888,114930.0,114920.0,0.19518711]
["bitfinex","BTCUSD",1755965735630,0.7045888,114930.0,114920.0,0.19518711]
["bitfinex","BTCUSD",1755965741721,0.15861,114930.0,114920.0,0.19518711]
["bitfinex","BTCUSD",1755965741869,0.7045888,114930.0,114920.0,0.19518711]
["bitfinex","BTCUSD",1755965742676,0.87860776,114930.0,114920.0,0.20118711]
["bitfinex","BTCUSD",1755965742882,0.87860776,114930.0,114920.0,0.027153]
["bitfinex","BTCUSD",1755965743091,0.87860776,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965749226,0.97860776,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965749713,0.43262896,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965749948,0.97860776,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965754068,0.43262896,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965754288,0.97860776,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965755034,0.97800039,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965759544,0.97800039,114930.0,114920.0,0.17503411]
["bitfinex","BTCUSD",1755965760219,0.97800039,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965761370,0.97800039,114930.0,114920.0,0.17503411]
["bitfinex","BTCUSD",1755965763977,0.97800039,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965765609,0.97800039,114930.0,114920.0,0.17503411]
["bitfinex","BTCUSD",1755965765824,0.97800039,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965767615,0.43202159,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965767836,0.97800039,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965770351,0.97745412,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965772772,0.97757988,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965773857,0.43160108,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965774097,0.97757988,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965776923,0.43160108,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965777129,0.97757988,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965786842,0.43160108,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965787042,0.97757988,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965787979,0.97708857,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965789847,0.43110977,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965790275,0.97708857,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965793161,0.97708857,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965793373,0.97207857,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965793973,0.97741857,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965794615,0.97633857,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965795210,0.82881857,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965795419,0.97629857,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965798866,0.42497977,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965799277,0.97629857,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965801008,0.43031977,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965801425,0.97629857,114930.0,114920.0,0.00303]
["bitfinex","BTCUSD",1755965802251,0.97629857,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965804599,0.80227961,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965805748,0.25630081,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965805962,0.80227961,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755965806404,0.00348081,114930.0,114920.0,0.19668855]
["bitfinex","BTCUSD",1755965806637,0.00348081,114930.0,114920.0,0.43191788]
["bitfinex","BTCUSD",1755965806848,0.00348081,114930.0,114920.0,0.51878753]
["bitfinex","BTCUSD",1755965807063,0.00303893,114930.0,114920.0,0.54493953]
["bitfinex","BTCUSD",1755965807382,0.00203893,114930.0,114920.0,0.54493953]
["bitfinex","BTCUSD",1755965807617,0.00012576,114930.0,114920.0,0.54393953]
["bitfinex","BTCUSD",1755965808126,0.00112576,114930.0,114920.0,0.54793953]
["bitfinex","BTCUSD",1755965808389,0.00212576,114930.0,114920.0,0.54993953]
["bitfinex","BTCUSD",1755965810702,0.00212576,114930.0,114920.0,0.46306988]
["bitfinex","BTCUSD",1755965812232,0.54810456,114930.0,114920.0,0.46306988]
["bitfinex","BTCUSD",1755965814008,0.54810456,114930.0,114920.0,0.46006988]
["bitfinex","BTCUSD",1755965818618,0.00212576,114930.0,114920.0,0.46006988]
["bitfinex","BTCUSD",1755965818807,0.54810456,114930.0,114920.0,0.46006988]
["bitfinex","BTCUSD",1755965819013,0.55024456,114930.0,114920.0,0.46006988]
["bitfinex","BTCUSD",1755965819235,0.55344456,114930.0,114920.0,0.46006988]
["bitfinex","BTCUSD",1755965821028,0.00711576,114930.0,114920.0,0.53047372]
["bitfinex","BTCUSD",1755965821227,0.55309456,114930.0,114920.0,0.53047372]
["bitfinex","BTCUSD",1755965822461,0.55309456,114930.0,114920.0,0.28603577]
["bitfinex","BTCUSD",1755965822659,0.55309456,114930.0,114920.0,0.46006988]
["bitfinex","BTCUSD",1755965823087,0.55309456,114930.0,114920.0,0.45803988]
["bitfinex","BTCUSD",1755965823290,0.55309456,114930.0,114920.0,0.28400577]
["bitfinex","BTCUSD",1755965823487,0.55309456,114930.0,114920.0,0.13648577]
["bitfinex","BTCUSD",1755965824107,0.55309456,114930.0,114920.0,0.31051988]
["bitfinex","BTCUSD",1755965824718,0.55269713,114930.0,114920.0,0.31051988]
["bitfinex","BTCUSD",1755965826240,0.55269713,114930.0,114920.0,0.13648577]
["bitfinex","BTCUSD",1755965826443,0.55269713,114930.0,114920.0,0.31051988]
["bitfinex","BTCUSD",1755965827580,0.55269713,114930.0,114920.0,0.032152]
["bitfinex","BTCUSD",1755965827826,0.72671609,114930.0,114920.0,0.032152]
["bitfinex","BTCUSD",1755965828924,0.00671833,114930.0,114920.0,0.20618611]
["bitfinex","BTCUSD",1755965829161,0.55269713,114930.0,114920.0,0.20618611]
["bitfinex","BTCUSD",1755965829611,0.55269713,114930.0,114920.0,0.032152]
["bitfinex","BTCUSD",1755965830246,0.55269713,114930.0,114920.0,0.20618611]
["bitfinex","BTCUSD",1755965830756,0.00671833,114930.0,114920.0,0.20618611]
["bitfinex","BTCUSD",1755965830962,0.55269713,114930.0,114920.0,0.20618611]
["bitfinex","BTCUSD",1755965831135,0.55269713,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965831752,0.00671833,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965831972,0.55269713,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965832594,0.00671833,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965832803,0.55269713,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965834815,0.00671833,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965835143,0.55269713,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965835821,0.54735713,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965836034,0.00137833,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965836219,0.54735713,114930.0,114920.0,0.20818611]
["bitfinex","BTCUSD",1755965839156,0.54735713,114930.0,114920.0,0.38221611]
["bitfinex","BTCUSD",1755965841085,0.00137833,114930.0,114920.0,0.48654988]
["bitfinex","BTCUSD",1755965841298,0.00137833,114930.0,114920.0,0.5289235]
["bitfinex","BTCUSD",1755965843057,0.00102088,114930.0,114920.0,0.5289235]
["bitfinex","BTCUSD",1755965843943,0.54699968,114930.0,114920.0,0.5259235]
["bitfinex","BTCUSD",1755965844488,0.00595088,114930.0,114920.0,0.5259235]
["bitfinex","BTCUSD",1755965844696,0.55192968,114930.0,114920.0,0.5259235]
["bitfinex","BTCUSD",1755965845109,0.55192968,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965845331,0.00595088,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965845542,0.55192968,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965845952,0.55192968,114930.0,114920.0,0.48654988]
["bitfinex","BTCUSD",1755965846348,0.55192968,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965849093,0.00595088,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965849291,0.55192968,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965850041,0.00595088,114930.0,114920.0,0.48654988]
["bitfinex","BTCUSD",1755965850261,0.55192968,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965853083,0.00595088,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965853293,0.55192968,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965855296,0.00595088,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965855447,0.55192968,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965857833,0.00595088,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965858043,0.55192968,114930.0,114920.0,0.48454988]
["bitfinex","BTCUSD",1755965860493,0.00595088,114930.0,114920.0,0.48656988]
["bitfinex","BTCUSD",1755965860712,0.55192968,114930.0,114920.0,0.48656988]
["bitfinex","BTCUSD",1755965860918,0.54667819,114930.0,114920.0,0.56736772]
["bitfinex","BTCUSD",1755965861123,0.54667819,114930.0,114920.0,0.57036772]
["bitfinex","BTCUSD",1755965861988,0.00069939,114930.0,114920.0,0.56736772]
["bitfinex","BTCUSD",1755965862205,0.54667819,114930.0,114920.0,0.56736772]
["bitfinex","BTCUSD",1755965863215,0.54667819,114930.0,114920.0,0.48404988]
["bitfinex","BTCUSD",1755965863541,0.54960819,114930.0,114920.0,0.48404988]
["bitfinex","BTCUSD",1755965863747,0.55158819,114930.0,114920.0,0.48404988]
["bitfinex","BTCUSD",1755965863986,0.55158819,114930.0,114920.0,0.48202988]
["bitfinex","BTCUSD",1755965866342,0.55158819,114930.0,114920.0,0.48404988]
["bitfinex","BTCUSD",1755965868634,0.55158819,114930.0,114920.0,0.48202988]
["bitfinex","BTCUSD",1755965877871,0.69866819,114930.0,114920.0,0.48202988]
["bitfinex","BTCUSD",1755965878496,0.69837905,114930.0,114920.0,0.48202988]
["bitfinex","BTCUSD",1755965880152,0.15240025,114930.0,114920.0,0.48202988]
["bitfinex","BTCUSD",1755965880358,0.69837905,114930.0,114920.0,0.48202988]
["bitfinex","BTCUSD",1755965886201,0.15240025,114930.0,114920.0,0.48400988]
["bitfinex","BTCUSD",1755965886448,0.69837905,114930.0,114920.0,0.48400988]
["bitfinex","BTCUSD",1755965887840,0.00532025,114930.0,114920.0,0.46656086]
["bitfinex","BTCUSD",1755965888052,0.00532025,114930.0,114920.0,0.55343051]
["bitfinex","BTCUSD",1755965888489,0.55129905,114930.0,114920.0,0.46656086]
["bitfinex","BTCUSD",1755965892686,0.00532025,114930.0,114920.0,0.46656086]
["bitfinex","BTCUSD",1755965892881,0.55129905,114930.0,114920.0,0.46656086]
["bitfinex","BTCUSD",1755965894556,0.55129905,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965895021,0.00532025,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965895243,0.55129905,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965896411,0.55129905,114930.0,114920.0,0.29054675]
["bitfinex","BTCUSD",1755965896813,0.55103902,114930.0,114920.0,0.29054675]
["bitfinex","BTCUSD",1755965896953,0.55103902,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965900070,0.00506022,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965900287,0.55103902,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965901626,0.00506022,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965901838,0.55103902,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965904162,0.00506022,114930.0,114920.0,0.46458086]
["bitfinex","BTCUSD",1755965904364,0.55103902,114930.0,114920.0,0.46656086]
["bitfinex","BTCUSD",1755965904568,0.14704,114940.0,114920.0,0.5453578]
["bitfinex","BTCUSD",1755965904769,4.822e-05,114940.0,114930.0,0.41011894]
["bitfinex","BTCUSD",1755965904996,4.822e-05,114940.0,114930.0,1.49037153]
["bitfinex","BTCUSD",1755965905210,4.822e-05,114940.0,114930.0,1.51651853]
["bitfinex","BTCUSD",1755965905446,4.822e-05,114940.0,114930.0,1.60338818]
["bitfinex","BTCUSD",1755965906081,4.822e-05,114940.0,114930.0,1.64194274]
["bitfinex","BTCUSD",1755965906757,0.00104822,114940.0,114930.0,1.64494274]
["bitfinex","BTCUSD",1755965906997,0.00204822,114940.0,114930.0,1.09896394]
["bitfinex","BTCUSD",1755965907230,0.00204822,114940.0,114930.0,1.64194274]
["bitfinex","BTCUSD",1755965907689,0.00204822,114940.0,114930.0,1.09596394]
["bitfinex","BTCUSD",1755965907929,0.00104822,114940.0,114930.0,1.00909429]
["bitfinex","BTCUSD",1755965908148,0.00204822,114940.0,114930.0,1.01309429]
["bitfinex","BTCUSD",1755965909012,0.00714822,114940.0,114930.0,1.01309429]
["bitfinex","BTCUSD",1755965910045,0.55312702,114940.0,114930.0,1.01111429]
["bitfinex","BTCUSD",1755965911804,0.55312702,114940.0,114930.0,1.01320429]
["bitfinex","BTCUSD",1755965912010,0.55312702,114940.0,114930.0,1.01111429]
["bitfinex","BTCUSD",1755965914647,0.00691434,114940.0,114930.0,1.01111429]
["bitfinex","BTCUSD",1755965914852,0.55289314,114940.0,114930.0,1.01111429]
["bitfinex","BTCUSD",1755965915456,0.00691434,114940.0,114930.0,1.01111429]
["bitfinex","BTCUSD",1755965915670,0.55289314,114940.0,114930.0,1.01111429]
["bitfinex","BTCUSD",1755965915898,0.00691434,114940.0,114930.0,1.01111429]
["bitfinex","BTCUSD",1755965916128,0.55289314,114940.0,114930.0,1.01111429]
["bitfinex","BTCUSD",1755965917152,0.55289314,114940.0,114930.0,0.99366527]
["bitfinex","BTCUSD",1755965917357,0.55289314,114940.0,114930.0,1.00820372]
["bitfinex","BTCUSD",1755965917792,0.55289314,114940.0,114930.0,0.99366527]
["bitfinex","BTCUSD",1755965917989,0.55289314,114940.0,114930.0,0.65366527]
["bitfinex","BTCUSD",1755965918362,0.00691434,114940.0,114930.0,0.65366527]
["bitfinex","BTCUSD",1755965918720,0.55289314,114940.0,114930.0,0.65366527]
["bitfinex","BTCUSD",1755965921511,0.00691434,114940.0,114930.0,0.65575527]
["bitfinex","BTCUSD",1755965921970,0.00396434,114940.0,114930.0,0.65575527]
["bitfinex","BTCUSD",1755965922182,0.00181434,114940.0,114930.0,0.65575527]
["bitfinex","BTCUSD",1755965922591,0.00181434,114940.0,114930.0,0.66540058]
["bitfinex","BTCUSD",1755965924301,0.00181434,114940.0,114930.0,0.62684602]
["bitfinex","BTCUSD",1755965928803,0.00181434,114940.0,114930.0,0.62984602]
["bitfinex","BTCUSD",1755965929148,0.00181434,114940.0,114930.0,1.19327384]
["bitfinex","BTCUSD",1755965929359,0.00181434,114940.0,114930.0,0.64729504]
["bitfinex","BTCUSD",1755965929577,0.00181434,114940.0,114930.0,1.19327384]
["bitfinex","BTCUSD",1755965931024,0.00181434,114940.0,114930.0,1.23267106]
["bitfinex","BTCUSD",1755965931425,0.00181434,114940.0,114930.0,0.68417226]
["bitfinex","BTCUSD",1755965934290,0.00181434,114940.0,114930.0,1.23015106]
["bitfinex","BTCUSD",1755965934919,0.00181434,114940.0,114930.0,0.68117226]
["bitfinex","BTCUSD",1755965935099,0.00181434,114940.0,114930.0,0.67452695]
["bitfinex","BTCUSD",1755965935504,0.00181434,114940.0,114930.0,0.67152695]
["bitfinex","BTCUSD",1755965942575,0.00181434,114940.0,114930.0,1.56050575]
["bitfinex","BTCUSD",1755965943359,0.00181434,114940.0,114930.0,1.63892604]
["bitfinex","BTCUSD",1755965948489,0.00181434,114940.0,114930.0,1.90612604]
["bitfinex","BTCUSD",1755965948661,0.00181434,114940.0,114930.0,1.99299569]
["bitfinex","BTCUSD",1755965951131,0.00181434,114940.0,114930.0,1.9145754]
["bitfinex","BTCUSD",1755965955918,0.00181434,114940.0,114930.0,1.3685966]
["bitfinex","BTCUSD",1755965956123,0.00181434,114940.0,114930.0,1.9145754]
["bitfinex","BTCUSD",1755965956552,0.00181434,114940.0,114930.0,1.3685966]
["bitfinex","BTCUSD",1755965956752,0.00181434,114940.0,114930.0,1.9145754]
["bitfinex","BTCUSD",1755965957752,0.00181434,114940.0,114930.0,1.3685966]
["bitfinex","BTCUSD",1755965957980,0.00181434,114940.0,114930.0,1.9145754]
["bitfinex","BTCUSD",1755965959217,0.00181434,114940.0,114930.0,1.3655966]
["bitfinex","BTCUSD",1755965959425,0.00709434,114940.0,114930.0,1.9115754]
["bitfinex","BTCUSD",1755965959654,0.00709434,114940.0,114930.0,1.9094854]
["bitfinex","BTCUSD",1755965960059,0.00709434,114940.0,114930.0,1.3635066]
["bitfinex","BTCUSD",1755965960264,0.00709434,114940.0,114930.0,1.6422854]
["bitfinex","BTCUSD",1755965960438,0.00709434,114940.0,114930.0,1.55541575]
["bitfinex","BTCUSD",1755965962416,0.00709434,114940.0,114930.0,1.00943695]
["bitfinex","BTCUSD",1755965965841,0.00709434,114940.0,114930.0,0.86239695]
["bitfinex","BTCUSD",1755965966042,0.00709434,114940.0,114930.0,1.00931695]
["bitfinex","BTCUSD",1755965970400,0.55307314,114940.0,114930.0,0.65186793]
["bitfinex","BTCUSD",1755965970607,0.00709434,114940.0,114930.0,0.65186793]
["bitfinex","BTCUSD",1755965972046,0.72707696,114940.0,114930.0,0.33092897]
["bitfinex","BTCUSD",1755965972261,0.72707696,114940.0,114930.0,0.65186793]
["bitfinex","BTCUSD",1755965972262,0.55307314,114940.0,114930.0,0.65186793]
["bitfinex","BTCUSD",1755965972460,0.55307314,114940.0,114930.0,0.47784897]
["bitfinex","BTCUSD",1755965972693,0.55307314,114940.0,114930.0,0.354087]
["bitfinex","BTCUSD",1755965972944,0.72707696,114940.0,114930.0,0.32794]
["bitfinex","BTCUSD",1755965973174,0.28109816,114940.0,114930.0,0.32794]
["bitfinex","BTCUSD",1755965973404,0.82707696,114940.0,114930.0,0.32794]
["bitfinex","BTCUSD",1755965973896,0.65307314,114940.0,114930.0,0.32794]
["bitfinex","BTCUSD",1755965974313,0.65307314,114940.0,114930.0,0.18102]
["bitfinex","BTCUSD",1755965974745,0.65307314,114940.0,114930.0,0.32794]
["bitfinex","BTCUSD",1755965975085,0.82707696,114940.0,114930.0,0.32794]
["bitfinex","BTCUSD",1755965976731,0.97399696,114940.0,114930.0,0.18102]
["bitfinex","BTCUSD",1755965987292,0.97337517,114940.0,114930.0,0.18102]
["bitfinex","BTCUSD",1755965991153,0.97318262,114940.0,114930.0,0.17802]
["bitfinex","BTCUSD",1755965991477,0.97418262,114940.0,114930.0,0.18102]
["bitfinex","BTCUSD",1755965992709,0.97318262,114940.0,114930.0,0.17702]
["bitfinex","BTCUSD",1755965992922,0.97418262,114940.0,114930.0,0.18002]
["bitfinex","BTCUSD",1755965999294,0.97418262,114940.0,114930.0,0.17744405]
["bitfinex","BTCUSD",1755965999874,0.97418262,114940.0,114930.0,0.17492405]
["bitfinex","BTCUSD",1755966002155,0.42820382,114940.0,114930.0,0.17492405]
["bitfinex","BTCUSD",1755966002352,0.97418262,114940.0,114930.0,0.17492405]
["bitfinex","BTCUSD",1755966002552,1.08722237,114940.0,114930.0,0.17492405]
["bitfinex","BTCUSD",1755966009128,1.42722237,114940.0,114930.0,0.17492405]
["bitfinex","BTCUSD",1755966009915,1.42622237,114940.0,114930.0,0.17192405]
["bitfinex","BTCUSD",1755966010120,1.42722237,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966010368,1.42622237,114940.0,114930.0,0.17092405]
["bitfinex","BTCUSD",1755966010595,1.42722237,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966011524,0.88124357,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966011799,1.42722237,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966012831,1.44083661,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966013666,1.44083661,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966014817,1.44083661,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966015672,0.89485781,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966015873,1.44083661,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966017470,0.89485781,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966017677,1.43555661,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966018032,1.24863186,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966018241,1.34863186,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966019355,1.24863186,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966019560,1.34863186,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966020775,0.11561424,114940.0,114930.0,0.34993301]
["bitfinex","BTCUSD",1755966020984,0.80847304,114940.0,114930.0,0.17891405]
["bitfinex","BTCUSD",1755966021188,0.80847304,114940.0,114930.0,0.35293301]
["bitfinex","BTCUSD",1755966021399,0.98247686,114940.0,114930.0,0.17891405]
["bitfinex","BTCUSD",1755966021821,0.80847304,114940.0,114930.0,0.17891405]
["bitfinex","BTCUSD",1755966024748,0.98247686,114940.0,114930.0,0.17891405]
["bitfinex","BTCUSD",1755966026554,0.98247686,114940.0,114930.0,0.17591405]
["bitfinex","BTCUSD",1755966027192,0.80847304,114940.0,114930.0,0.34993301]
["bitfinex","BTCUSD",1755966027406,0.80843304,114940.0,114930.0,0.35293301]
["bitfinex","BTCUSD",1755966027931,0.26245424,114940.0,114930.0,0.35293301]
["bitfinex","BTCUSD",1755966028131,0.80843304,114940.0,114930.0,0.35293301]
["bitfinex","BTCUSD",1755966029976,0.7948188,114940.0,114930.0,0.35293301]
["bitfinex","BTCUSD",1755966030573,0.6948188,114940.0,114930.0,0.49977301]
["bitfinex","BTCUSD",1755966032261,0.7948188,114940.0,114930.0,0.49977301]
["bitfinex","BTCUSD",1755966032442,0.7948188,114940.0,114930.0,0.49677301]
["bitfinex","BTCUSD",1755966032655,0.24884,114940.0,114930.0,0.49677301]
["bitfinex","BTCUSD",1755966032875,0.7948188,114940.0,114930.0,0.49677301]
["bitfinex","BTCUSD",1755966033873,0.7948188,114940.0,114930.0,0.34993301]
["bitfinex","BTCUSD",1755966034454,0.5479788,114940.0,114930.0,0.35293301]
["bitfinex","BTCUSD",1755966034673,0.6948188,114940.0,114930.0,0.35293301]
["bitfinex","BTCUSD",1755966035270,0.7948188,114940.0,114930.0,0.34993301]
["bitfinex","BTCUSD",1755966039694,0.7999088,114940.0,114930.0,0.34993301]
["bitfinex","BTCUSD",1755966040352,0.25393,114940.0,114930.0,0.34993301]
["bitfinex","BTCUSD",1755966040529,0.7948188,114940.0,114930.0,0.34993301]
["bitfinex","BTCUSD",1755966041398,0.7979288,114940.0,114930.0,0.34993301]
["bitfinex","BTCUSD",1755966041637,0.7979288,114940.0,114930.0,0.34794301]
["bitfinex","BTCUSD",1755966041638,0.7999088,114940.0,114930.0,0.34794301]
["bitfinex","BTCUSD",1755966041845,0.7999088,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966042983,0.97391262,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966043893,0.7999088,114940.0,114930.0,0.17392405]
["bitfinex","BTCUSD",1755966044367,0.7999088,114940.0,114930.0,0.34794301]
["bitfinex","BTCUSD",1755966045781,0.25393,114940.0,114930.0,0.34794301]
["bitfinex","BTCUSD",1755966046022,0.7999088,114940.0,114930.0,0.34794301]
["bitfinex","BTCUSD",1755966046727,0.7999088,114940.0,114930.0,0.34994301]
["bitfinex","BTCUSD",1755966047225,0.25393,114940.0,114930.0,0.34994301]
["bitfinex","BTCUSD",1755966047484,0.7999088,114940.0,114930.0,0.34994301]
["bitfinex","BTCUSD",1755966048661,0.002,114940.0,114930.0,0.35294301]
["bitfinex","BTCUSD",1755966048918,0.002,114940.0,114930.0,0.38601007]
["bitfinex","BTCUSD",1755966049454,0.002,114940.0,114930.0,0.35294301]
["bitfinex","BTCUSD",1755966049653,0.002,114940.0,114930.0,0.37909401]
["bitfinex","BTCUSD",1755966049857,0.5479788,114940.0,114930.0,0.37909401]
["bitfinex","BTCUSD",1755966050057,0.002,114940.0,114930.0,0.37909401]
["bitfinex","BTCUSD",1755966050263,0.002,114940.0,114930.0,0.48342778]
["bitfinex","BTCUSD",1755966050661,0.002,114940.0,114930.0,1.4398864]
["bitfinex","BTCUSD",1755966050910,0.002,114940.0,114930.0,1.36940658]
["bitfinex","BTCUSD",1755966051984,0.001,114940.0,114930.0,1.36740658]
["bitfinex","BTCUSD",1755966052397,0.002,114940.0,114930.0,1.37040658]
["bitfinex","BTCUSD",1755966052843,0.001,114940.0,114930.0,1.36740658]
["bitfinex","BTCUSD",1755966053049,0.001,114940.0,114930.0,1.45427623]
["bitfinex","BTCUSD",1755966053256,0.002,114940.0,114930.0,1.45627623]
["bitfinex","BTCUSD",1755966058728,0.002,114940.0,114930.0,0.91029743]
["bitfinex","BTCUSD",1755966058923,0.002,114940.0,114930.0,1.45627623]
["bitfinex","BTCUSD",1755966060163,0.002,114940.0,114930.0,1.60299623]
["bitfinex","BTCUSD",1755966060580,0.00715,114940.0,114930.0,0.96714778]
["bitfinex","BTCUSD",1755966061234,0.002,114940.0,114930.0,0.96714778]
["bitfinex","BTCUSD",1755966061664,0.00715,114940.0,114930.0,0.96714778]
["bitfinex","BTCUSD",1755966062294,0.00715,114940.0,114930.0,1.51312658]
["bitfinex","BTCUSD",1755966062733,0.002,114940.0,114930.0,1.51312658]
["bitfinex","BTCUSD",1755966062939,0.002,114940.0,114930.0,0.96714778]
["bitfinex","BTCUSD",1755966063350,0.00516,114940.0,114930.0,0.96714778]
["bitfinex","BTCUSD",1755966063600,0.002,114940.0,114930.0,1.60295623]
["bitfinex","BTCUSD",1755966063810,0.002,114940.0,114930.0,1.66983623]
["bitfinex","BTCUSD",1755966066227,0.002,114940.0,114930.0,1.12385743]
["bitfinex","BTCUSD",1755966066430,0.002,114940.0,114930.0,1.66983623]
["bitfinex","BTCUSD",1755966067414,0.002,114940.0,114930.0,1.66915623]
["bitfinex","BTCUSD",1755966072252,0.001,114940.0,114930.0,1.66615623]
["bitfinex","BTCUSD",1755966072536,0.00316,114960.0,114950.0,0.19143771]
["bitfinex","BTCUSD",1755966072681,0.00519823,114960.0,114950.0,1.15074126]
["bitfinex","BTCUSD",1755966073313,0.00519823,114960.0,114950.0,1.19346201]
["bitfinex","BTCUSD",1755966073520,0.00519823,114960.0,114950.0,0.64748321]
["bitfinex","BTCUSD",1755966073911,0.00619823,114960.0,114950.0,1.19546201]
["bitfinex","BTCUSD",1755966074095,0.00619823,114960.0,114950.0,0.64948321]
["bitfinex","BTCUSD",1755966074760,0.00619823,114960.0,114950.0,0.65148321]
["bitfinex","BTCUSD",1755966077803,0.00619823,114960.0,114950.0,0.63490646]
["bitfinex","BTCUSD",1755966078445,0.00619823,114960.0,114950.0,0.6501553]
["bitfinex","BTCUSD",1755966080734,0.00619823,114960.0,114950.0,0.63490646]
["bitfinex","BTCUSD",1755966082353,0.00104823,114960.0,114950.0,0.63702646]
["bitfinex","BTCUSD",1755966082898,0.00104823,114960.0,114950.0,0.65503862]
["bitfinex","BTCUSD",1755966084326,0.00104823,114960.0,114950.0,0.65207862]
["bitfinex","BTCUSD",1755966085325,0.00104823,114960.0,114950.0,0.69074795]
["bitfinex","BTCUSD",1755966085747,0.00104823,114960.0,114950.0,0.69370795]
["bitfinex","BTCUSD",1755966086293,0.00104823,114960.0,114950.0,1.32639422]
["bitfinex","BTCUSD",1755966087063,0.00104823,114960.0,114950.0,0.7805776]
["bitfinex","BTCUSD",1755966087255,0.00104823,114960.0,114950.0,1.32639422]
["bitfinex","BTCUSD",1755966087456,0.00104823,114960.0,114950.0,1.32439422]
["bitfinex","BTCUSD",1755966088264,0.00104823,114960.0,114950.0,1.32639422]
["bitfinex","BTCUSD",1755966088674,4.823e-05,114960.0,114950.0,1.32439422]
["bitfinex","BTCUSD",1755966089335,4.823e-05,114960.0,114950.0,0.7785776]
["bitfinex","BTCUSD",1755966089545,4.823e-05,114960.0,114950.0,1.32439422]
["bitfinex","BTCUSD",1755966094417,4.823e-05,114960.0,114950.0,1.3242633]
["bitfinex","BTCUSD",1755966097382,4.823e-05,114960.0,114950.0,2.00988359]
["bitfinex","BTCUSD",1755966101841,4.823e-05,114960.0,114950.0,2.10163359]
["bitfinex","BTCUSD",1755966102048,4.823e-05,114960.0,114950.0,2.00988359]
["bitfinex","BTCUSD",1755966105794,4.823e-05,114960.0,114950.0,2.00788359]
["bitfinex","BTCUSD",1755966106217,4.823e-05,114960.0,114950.0,2.01188359]
["bitfinex","BTCUSD",1755966106826,4.823e-05,114960.0,114950.0,2.55756929]
["bitfinex","BTCUSD",1755966108044,4.823e-05,114960.0,114950.0,2.01188359]
["bitfinex","BTCUSD",1755966109387,4.823e-05,114960.0,114950.0,1.97321426]
["bitfinex","BTCUSD",1755966109623,4.823e-05,114960.0,114950.0,2.44047967]
["bitfinex","BTCUSD",1755966110742,0.00299,114980.0,114970.0,1.05964412]
["bitfinex","BTCUSD",1755966110966,0.00299,114980.0,114970.0,1.62384852]
["bitfinex","BTCUSD",1755966110967,0.00510823,114980.0,114970.0,1.62384852]
["bitfinex","BTCUSD",1755966111654,0.00510823,114980.0,114970.0,1.65215452]
["bitfinex","BTCUSD",1755966112354,0.00710823,114980.0,114970.0,1.65215452]
["bitfinex","BTCUSD",1755966112588,0.00204823,114980.0,114970.0,1.65215452]
["bitfinex","BTCUSD",1755966112826,0.00204823,114980.0,114970.0,1.67260354]
["bitfinex","BTCUSD",1755966113044,0.00204823,114980.0,114970.0,1.75082393]
["bitfinex","BTCUSD",1755966113267,0.00204823,114980.0,114970.0,1.75080083]
["bitfinex","BTCUSD",1755966113743,4.823e-05,114980.0,114970.0,1.75080083]
["bitfinex","BTCUSD",1755966113958,4.823e-05,114980.0,114970.0,1.75280083]
["bitfinex","BTCUSD",1755966114227,4.823e-05,114980.0,114970.0,2.02200083]
["bitfinex","BTCUSD",1755966114453,4.823e-05,114980.0,114970.0,2.02170722]
["bitfinex","BTCUSD",1755966114680,4.823e-05,114980.0,114970.0,1.47631513]
["bitfinex","BTCUSD",1755966114889,4.823e-05,114980.0,114970.0,2.02170722]
["bitfinex","BTCUSD",1755966120181,4.823e-05,114980.0,114970.0,2.01870722]
["bitfinex","BTCUSD",1755966120397,4.823e-05,114980.0,114970.0,2.02170722]
["bitfinex","BTCUSD",1755966121569,4.823e-05,114980.0,114970.0,1.47331513]
["bitfinex","BTCUSD",1755966121821,0.00527823,114980.0,114970.0,2.01653722]
["bitfinex","BTCUSD",1755966123985,0.00482804,114980.0,114970.0,2.01653722]
["bitfinex","BTCUSD",1755966124231,0.00476388,114980.0,114970.0,2.01653722]
["bitfinex","BTCUSD",1755966125229,0.00476388,114980.0,114970.0,1.47114513]
["bitfinex","BTCUSD",1755966125480,0.00476388,114980.0,114970.0,2.01653722]
["bitfinex","BTCUSD",1755966126630,0.00476388,114980.0,114970.0,1.86969722]
["bitfinex","BTCUSD",1755966126876,0.00476388,114980.0,114970.0,0.98430513]
["bitfinex","BTCUSD",1755966127063,0.00476388,114980.0,114970.0,1.03585882]
["bitfinex","BTCUSD",1755966127306,0.00476388,114980.0,114970.0,1.05330784]
["bitfinex","BTCUSD",1755966127517,0.00476388,114980.0,114970.0,1.39330784]
["bitfinex","BTCUSD",1755966128378,0.00476388,114980.0,114970.0,1.30943819]
["bitfinex","BTCUSD",1755966128809,0.00476388,114980.0,114970.0,1.30947819]
["bitfinex","BTCUSD",1755966131956,0.00476388,114980.0,114970.0,1.04227819]
["bitfinex","BTCUSD",1755966135263,0.00224388,114980.0,114970.0,1.04227819]
["bitfinex","BTCUSD",1755966135384,0.00436388,114980.0,114970.0,1.04227819]
["bitfinex","BTCUSD",1755966135606,0.00436388,114980.0,114970.0,1.12914784]
["bitfinex","BTCUSD",1755966136035,0.00212,114980.0,114970.0,1.67656993]
["bitfinex","BTCUSD",1755966137444,0.00523,114980.0,114970.0,1.67453993]
["bitfinex","BTCUSD",1755966142183,0.00523,114980.0,114970.0,1.58970028]
["bitfinex","BTCUSD",1755966143126,0.00523,114980.0,114970.0,1.04430819]
["bitfinex","BTCUSD",1755966143383,0.00523,114980.0,114970.0,1.58970028]
["bitfinex","BTCUSD",1755966144393,0.00523,114980.0,114970.0,1.04430819]
["bitfinex","BTCUSD",1755966144624,0.00523,114980.0,114970.0,1.58970028]
["bitfinex","BTCUSD",1755966144843,0.00311,114990.0,114980.0,0.17393142]
["bitfinex","BTCUSD",1755966145033,0.00523,114990.0,114980.0,0.59011046]
["bitfinex","BTCUSD",1755966145232,0.00523,114990.0,114980.0,0.58793617]
["bitfinex","BTCUSD",1755966146089,0.00523,114990.0,114980.0,0.61407417]
["bitfinex","BTCUSD",1755966150621,0.00523,114990.0,114980.0,1.15963407]
["bitfinex","BTCUSD",1755966151020,0.00523,114990.0,114980.0,1.24350372]
["bitfinex","BTCUSD",1755966153867,0.00523,114990.0,114980.0,1.24546372]
["bitfinex","BTCUSD",1755966154779,0.00321,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755966154982,0.00225,115010.0,115000.0,0.87453685]
["bitfinex","BTCUSD",1755966155187,0.00225,115010.0,115000.0,1.05205294]
["bitfinex","BTCUSD",1755966155325,0.00225,115010.0,115000.0,0.59336269]
["bitfinex","BTCUSD",1755966155544,0.00526,115010.0,115000.0,0.61632769]
["bitfinex","BTCUSD",1755966155996,0.00826,115010.0,115000.0,0.61632769]
["bitfinex","BTCUSD",1755966156575,0.00525,115010.0,115000.0,0.61951279]
["bitfinex","BTCUSD",1755966156803,0.0032,115010.0,115000.0,0.61951279]
["bitfinex","BTCUSD",1755966157186,0.0052,115010.0,115000.0,0.61951279]
["bitfinex","BTCUSD",1755966157615,0.0052,115010.0,115000.0,0.63323805]
["bitfinex","BTCUSD",1755966158047,0.00725,115010.0,115000.0,0.63323805]
["bitfinex","BTCUSD",1755966158255,0.00725,115010.0,115000.0,0.71395373]
["bitfinex","BTCUSD",1755966159118,0.00725,115010.0,115000.0,0.71078373]
["bitfinex","BTCUSD",1755966159362,0.00725,115010.0,115000.0,0.69705847]
["bitfinex","BTCUSD",1755966159817,0.0052,115010.0,115000.0,0.70022847]
["bitfinex","BTCUSD",1755966161939,0.00725,115010.0,115000.0,0.70022847]
["bitfinex","BTCUSD",1755966162498,0.00725,115010.0,115000.0,0.69705847]
["bitfinex","BTCUSD",1755966162835,0.01026,115010.0,115000.0,0.69705847]
["bitfinex","BTCUSD",1755966163202,0.01026,115010.0,115000.0,0.44046975]
["bitfinex","BTCUSD",1755966163399,0.5556455,115010.0,115000.0,0.44046975]
["bitfinex","BTCUSD",1755966163669,0.72954342,115010.0,115000.0,0.44046975]
["bitfinex","BTCUSD",1755966164077,0.5556455,115010.0,115000.0,0.44046975]
["bitfinex","BTCUSD",1755966164290,0.5556455,115010.0,115000.0,0.61438279]
["bitfinex","BTCUSD",1755966166253,0.5556455,115010.0,115000.0,0.44046975]
["bitfinex","BTCUSD",1755966166464,0.5556455,115010.0,115000.0,0.61438279]
["bitfinex","BTCUSD",1755966166954,0.5556455,115010.0,115000.0,0.44046975]
["bitfinex","BTCUSD",1755966168110,0.5556455,115010.0,115000.0,0.61438279]
["bitfinex","BTCUSD",1755966169179,0.01026,115010.0,115000.0,0.61438279]
["bitfinex","BTCUSD",1755966169464,0.01026,115010.0,115000.0,0.44046975]
["bitfinex","BTCUSD",1755966169666,0.01026,115010.0,115000.0,0.61438279]
["bitfinex","BTCUSD",1755966170511,0.0052,115010.0,115000.0,0.61951279]
["bitfinex","BTCUSD",1755966170709,0.0052,115010.0,115000.0,0.69885594]
["bitfinex","BTCUSD",1755966170922,0.01026,115010.0,115000.0,0.205825]
["bitfinex","BTCUSD",1755966171129,0.01026,115010.0,115000.0,0.52717804]
["bitfinex","BTCUSD",1755966171566,0.00826,115010.0,115000.0,0.52717804]
["bitfinex","BTCUSD",1755966171783,0.00826,115010.0,115000.0,0.50104304]
["bitfinex","BTCUSD",1755966171918,0.00926,115010.0,115000.0,0.50104304]
["bitfinex","BTCUSD",1755966172118,0.5546455,115010.0,115000.0,0.50104304]
["bitfinex","BTCUSD",1755966172332,0.5516455,115010.0,115000.0,0.50104304]
["bitfinex","BTCUSD",1755966172528,0.5536455,115010.0,115000.0,0.50104304]
["bitfinex","BTCUSD",1755966173356,0.0032,115010.0,115000.0,0.60897651]
["bitfinex","BTCUSD",1755966176933,0.00826,115010.0,115000.0,0.50104304]
["bitfinex","BTCUSD",1755966180019,0.00826,115010.0,115000.0,0.50300304]
["bitfinex","BTCUSD",1755966180282,0.10826,115010.0,115000.0,0.32713]
["bitfinex","BTCUSD",1755966181451,0.134397,115010.0,115000.0,0.32713]
["bitfinex","BTCUSD",1755966181651,0.131387,115010.0,115000.0,0.50305304]
["bitfinex","BTCUSD",1755966181855,0.031387,115010.0,115000.0,0.50607304]
["bitfinex","BTCUSD",1755966182289,0.5747847,115010.0,115000.0,0.50607304]
["bitfinex","BTCUSD",1755966182880,0.0032,115010.0,115000.0,0.50607304]
["bitfinex","BTCUSD",1755966183077,0.5507077,115010.0,115000.0,0.50607304]
["bitfinex","BTCUSD",1755966183301,0.5507077,115010.0,115000.0,0.50305304]
["bitfinex","BTCUSD",1755966183478,0.5538077,115010.0,115000.0,0.50305304]
["bitfinex","BTCUSD",1755966183682,0.00836,115010.0,115000.0,0.50305304]
["bitfinex","BTCUSD",1755966183881,0.5538077,115010.0,115000.0,0.50305304]
["bitfinex","BTCUSD",1755966187365,0.5538077,115010.0,115000.0,0.32914]
["bitfinex","BTCUSD",1755966187603,0.00836,115010.0,115000.0,0.50305304]
["bitfinex","BTCUSD",1755966187832,0.0002,115030.0,115020.0,0.29133182]
["bitfinex","BTCUSD",1755966188059,0.0002,115040.0,115030.0,0.51386768]
["bitfinex","BTCUSD",1755966188277,0.0002,115040.0,115030.0,1.24096538]
["bitfinex","BTCUSD",1755966188492,1e-08,115040.0,115030.0,1.78919308]
["bitfinex","BTCUSD",1755966188705,0.0002,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1755966188917,0.00034467,115050.0,115040.0,2.10754237]
["bitfinex","BTCUSD",1755966189123,0.00034467,115050.0,115040.0,2.11032237]
["bitfinex","BTCUSD",1755966189594,0.0002,115060.0,115050.0,0.19128648]
["bitfinex","BTCUSD",1755966189853,0.0002,115060.0,115050.0,1.07211893]
["bitfinex","BTCUSD",1755966190084,0.0002,115060.0,115050.0,0.56581202]
["bitfinex","BTCUSD",1755966190322,0.0002,115060.0,115050.0,1.30611112]
["bitfinex","BTCUSD",1755966190580,0.0002,115060.0,115050.0,1.30547763]
["bitfinex","BTCUSD",1755966191016,0.0022,115060.0,115050.0,1.30547763]
["bitfinex","BTCUSD",1755966191227,0.0022,115060.0,115050.0,1.30825763]
["bitfinex","BTCUSD",1755966191439,0.0019,115060.0,115050.0,1.30825763]
["bitfinex","BTCUSD",1755966191648,0.0019,115060.0,115050.0,1.30547763]
["bitfinex","BTCUSD",1755966192711,0.00706,115060.0,115050.0,1.16159963]
["bitfinex","BTCUSD",1755966192953,0.00706,115060.0,115050.0,1.30903963]
["bitfinex","BTCUSD",1755966193392,0.00706,115060.0,115050.0,0.76422542]
["bitfinex","BTCUSD",1755966194056,0.00706,115060.0,115050.0,1.30903963]
["bitfinex","BTCUSD",1755966195313,0.0019,115060.0,115050.0,1.30903963]
["bitfinex","BTCUSD",1755966198949,0.0019,115060.0,115050.0,0.76422542]
["bitfinex","BTCUSD",1755966199155,0.0019,115060.0,115050.0,1.30903963]
["bitfinex","BTCUSD",1755966199610,0.0019,115060.0,115050.0,0.76422542]
["bitfinex","BTCUSD",1755966200010,0.0019,115060.0,115050.0,1.30903963]
["bitfinex","BTCUSD",1755966200664,0.0019,115060.0,115050.0,0.76422542]
["bitfinex","BTCUSD",1755966201069,0.0019,115060.0,115050.0,1.30903963]
["bitfinex","BTCUSD",1755966201433,0.0019,115060.0,115050.0,0.76422542]
["bitfinex","BTCUSD",1755966201657,0.0019,115060.0,115050.0,1.30903963]
["bitfinex","BTCUSD",1755966204119,0.00248,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1755966204330,0.0002,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755966204554,0.00226,115080.0,115070.0,0.50130724]
["bitfinex","BTCUSD",1755966206132,0.00536,115080.0,115070.0,0.50130724]
["bitfinex","BTCUSD",1755966206564,0.00536,115080.0,115070.0,0.50030724]
["bitfinex","BTCUSD",1755966206793,0.00736,115080.0,115070.0,0.50030724]
["bitfinex","BTCUSD",1755966206996,0.00736,115080.0,115070.0,0.58509564]
["bitfinex","BTCUSD",1755966207463,0.00936,115080.0,115070.0,0.58509564]
["bitfinex","BTCUSD",1755966210190,0.00936,115080.0,115070.0,0.50030724]
["bitfinex","BTCUSD",1755966213167,0.00936,115080.0,115070.0,0.52642624]
["bitfinex","BTCUSD",1755966214834,0.00936,115080.0,115070.0,0.52854624]
["bitfinex","BTCUSD",1755966215647,0.0042,115080.0,115070.0,0.53152624]
["bitfinex","BTCUSD",1755966216282,0.0042,115080.0,115070.0,0.52854624]
["bitfinex","BTCUSD",1755966216483,0.0022,115080.0,115070.0,0.52854624]
["bitfinex","BTCUSD",1755966216695,0.0012,115080.0,115070.0,0.52854624]
["bitfinex","BTCUSD",1755966216906,0.0012,115080.0,115070.0,1.60754387]
["bitfinex","BTCUSD",1755966217118,0.0012,115080.0,115070.0,1.06272966]
["bitfinex","BTCUSD",1755966217605,0.0022,115080.0,115070.0,1.60754387]
["bitfinex","BTCUSD",1755966218046,0.0012,115080.0,115070.0,1.60754387]
["bitfinex","BTCUSD",1755966218702,0.0002,115080.0,115070.0,1.60754387]
["bitfinex","BTCUSD",1755966219114,0.0002,115080.0,115070.0,1.06372966]
["bitfinex","BTCUSD",1755966219310,0.0002,115080.0,115070.0,1.60854387]
["bitfinex","BTCUSD",1755966219649,0.0002,115080.0,115070.0,1.61054387]
["bitfinex","BTCUSD",1755966230153,0.0002,115080.0,115070.0,1.06572966]
["bitfinex","BTCUSD",1755966230371,0.0002,115080.0,115070.0,1.61054387]
["bitfinex","BTCUSD",1755966234496,0.0002,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1755966234701,0.00034459,115090.0,115080.0,1.63175075]
["bitfinex","BTCUSD",1755966235677,0.00034459,115090.0,115080.0,1.63375075]
["bitfinex","BTCUSD",1755966236084,0.00034459,115090.0,115080.0,1.63575075]
["bitfinex","BTCUSD",1755966237669,0.67309569,115140.0,115120.0,0.17372497]
["bitfinex","BTCUSD",1755966237874,0.00203,115130.0,115120.0,0.32152497]
["bitfinex","BTCUSD",1755966238402,0.01015996,115130.0,115120.0,0.32152497]
["bitfinex","BTCUSD",1755966239212,0.01315996,115130.0,115120.0,0.32152497]
["bitfinex","BTCUSD",1755966239608,0.01614996,115130.0,115120.0,0.32152497]
["bitfinex","BTCUSD",1755966240245,0.03186788,115130.0,115120.0,0.32152497]
["bitfinex","BTCUSD",1755966242107,0.03186788,115130.0,115110.0,0.3693029]
["bitfinex","BTCUSD",1755966242341,0.02074792,115130.0,115110.0,0.3693029]
["bitfinex","BTCUSD",1755966242603,0.00307,115120.0,115110.0,0.3693029]
["bitfinex","BTCUSD",1755966242812,0.0052,115120.0,115110.0,0.3693029]
["bitfinex","BTCUSD",1755966245572,0.0072,115120.0,115110.0,0.3693029]
["bitfinex","BTCUSD",1755966245776,0.0082,115120.0,115110.0,0.3693029]
["bitfinex","BTCUSD",1755966247820,0.0082,115120.0,115110.0,0.18692777]
["bitfinex","BTCUSD",1755966248037,0.0082,115120.0,115110.0,0.14796]
["bitfinex","BTCUSD",1755966248254,0.0082,115120.0,115110.0,0.32170685]
["bitfinex","BTCUSD",1755966249482,0.0082,115120.0,115110.0,0.34102817]
["bitfinex","BTCUSD",1755966249688,0.0082,115120.0,115110.0,0.32375685]
["bitfinex","BTCUSD",1755966250317,0.0082,115120.0,115110.0,0.32170685]
["bitfinex","BTCUSD",1755966250745,0.00513,115120.0,115110.0,0.32670685]
["bitfinex","BTCUSD",1755966250952,0.00513,115120.0,115110.0,0.50622685]
["bitfinex","BTCUSD",1755966251150,0.00513,115120.0,115110.0,0.50327685]
["bitfinex","BTCUSD",1755966251598,0.0082,115120.0,115110.0,0.58714827]
["bitfinex","BTCUSD",1755966251811,0.0082,115120.0,115110.0,0.50122685]
["bitfinex","BTCUSD",1755966252024,0.0082,115120.0,115110.0,0.50327685]
["bitfinex","BTCUSD",1755966252555,0.0082,115120.0,115110.0,0.50122685]
["bitfinex","BTCUSD",1755966253002,0.003,115120.0,115110.0,0.50327685]
["bitfinex","BTCUSD",1755966253181,0.003,115120.0,115110.0,0.50622685]
["bitfinex","BTCUSD",1755966253383,0.00513,115120.0,115110.0,0.50622685]
["bitfinex","BTCUSD",1755966253590,0.00513,115120.0,115110.0,0.50327685]
["bitfinex","BTCUSD",1755966254181,0.0082,115120.0,115110.0,0.50327685]
["bitfinex","BTCUSD",1755966254389,0.0082,115120.0,115110.0,0.50347685]
["bitfinex","BTCUSD",1755966254818,0.003,115120.0,115110.0,0.50642685]
["bitfinex","BTCUSD",1755966255178,0.00513,115120.0,115110.0,0.50638685]
["bitfinex","BTCUSD",1755966255373,0.00513,115120.0,115110.0,0.50343685]
["bitfinex","BTCUSD",1755966255788,0.0082,115120.0,115110.0,0.50343685]
["bitfinex","BTCUSD",1755966255991,0.0082,115120.0,115110.0,0.50130685]
["bitfinex","BTCUSD",1755966256380,0.72674596,115120.0,115110.0,0.17952]
["bitfinex","BTCUSD",1755966259221,0.18193175,115120.0,115110.0,0.17952]
["bitfinex","BTCUSD",1755966259430,0.72674596,115120.0,115110.0,0.17952]
["bitfinex","BTCUSD",1755966262294,0.0082,115120.0,115110.0,0.35326685]
["bitfinex","BTCUSD",1755966262528,0.003,115120.0,115110.0,0.35826685]
["bitfinex","BTCUSD",1755966271440,0.00116,115120.0,115110.0,0.35826685]
["bitfinex","BTCUSD",1755966275760,0.00116,115120.0,115110.0,0.90308106]
["bitfinex","BTCUSD",1755966277989,0.00116,115120.0,115110.0,0.35826685]
["bitfinex","BTCUSD",1755966278812,0.00116,115120.0,115110.0,0.90308106]
["bitfinex","BTCUSD",1755966279620,0.00116,115120.0,115110.0,0.35826685]
["bitfinex","BTCUSD",1755966279823,0.00116,115120.0,115110.0,0.90308106]
["bitfinex","BTCUSD",1755966280032,0.00116,115120.0,115110.0,0.98995071]
["bitfinex","BTCUSD",1755966282323,0.00116,115120.0,115110.0,0.4451365]
["bitfinex","BTCUSD",1755966282535,0.00116,115120.0,115110.0,0.98995071]
["bitfinex","BTCUSD",1755966283435,0.00116,115120.0,115110.0,0.90308106]
["bitfinex","BTCUSD",1755966283808,0.00116,115120.0,115110.0,0.35826685]
["bitfinex","BTCUSD",1755966283960,0.00116,115120.0,115110.0,0.90308106]
["bitfinex","BTCUSD",1755966286049,0.00116,115120.0,115110.0,0.35826685]
["bitfinex","BTCUSD",1755966286258,0.00116,115120.0,115110.0,0.90308106]
["bitfinex","BTCUSD",1755966288303,0.00116,115120.0,115110.0,0.35826685]
["bitfinex","BTCUSD",1755966288435,0.00116,115120.0,115110.0,0.90254738]
["bitfinex","BTCUSD",1755966288650,0.00116,115120.0,115110.0,0.37748733]
["bitfinex","BTCUSD",1755966288852,0.00116,115120.0,115110.0,0.92176786]
["bitfinex","BTCUSD",1755966289263,0.00116,115120.0,115110.0,1.06924786]
["bitfinex","BTCUSD",1755966290126,0.00116,115120.0,115110.0,0.52496733]
["bitfinex","BTCUSD",1755966290298,0.00116,115120.0,115110.0,1.05002738]
["bitfinex","BTCUSD",1755966291385,0.00116,115120.0,115110.0,1.0727314]
["bitfinex","BTCUSD",1755966292691,0.00116,115120.0,115110.0,0.52845087]
["bitfinex","BTCUSD",1755966292947,0.00116,115120.0,115110.0,1.0727314]
["bitfinex","BTCUSD",1755966293552,0.00116,115120.0,115110.0,1.05002738]
["bitfinex","BTCUSD",1755966293903,0.00116,115120.0,115110.0,1.0818943]
["bitfinex","BTCUSD",1755966294578,0.00116,115120.0,115110.0,0.53761377]
["bitfinex","BTCUSD",1755966294778,0.00116,115120.0,115110.0,0.50574685]
["bitfinex","BTCUSD",1755966295004,0.00116,115120.0,115110.0,1.05002738]
["bitfinex","BTCUSD",1755966297529,0.00116,115120.0,115110.0,0.50574685]
["bitfinex","BTCUSD",1755966297941,0.00317,115120.0,115110.0,1.05002738]
["bitfinex","BTCUSD",1755966298145,0.00317,115120.0,115110.0,1.04707738]
["bitfinex","BTCUSD",1755966299612,0.00116,115120.0,115110.0,1.2382808]
["bitfinex","BTCUSD",1755966299815,0.00116,115120.0,115110.0,1.2414408]
["bitfinex","BTCUSD",1755966300452,0.001,115120.0,115110.0,1.2414408]
["bitfinex","BTCUSD",1755966300728,0.00338456,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755966300925,0.00548456,115140.0,115130.0,0.50080666]
["bitfinex","BTCUSD",1755966302038,0.00548456,115140.0,115130.0,1.04508719]
["bitfinex","BTCUSD",1755966302246,0.00548456,115140.0,115130.0,0.50080666]
["bitfinex","BTCUSD",1755966302665,0.00748456,115140.0,115130.0,0.50080666]
["bitfinex","BTCUSD",1755966302874,0.03293566,115140.0,115130.0,0.50080666]
["bitfinex","BTCUSD",1755966303083,0.00948456,115140.0,115130.0,0.50080666]
["bitfinex","BTCUSD",1755966303293,0.09917083,115150.0,115130.0,0.50080666]
["bitfinex","BTCUSD",1755966303470,0.09917083,115150.0,115130.0,0.50594666]
["bitfinex","BTCUSD",1755966303681,0.01359053,115150.0,115140.0,0.15068]
["bitfinex","BTCUSD",1755966303848,0.01359053,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966304238,0.00203,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966304663,0.03841094,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966304867,0.21209743,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966305478,0.21609743,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966305694,0.04241094,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966305955,0.04041094,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966306425,0.21209743,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966306869,0.21309743,115150.0,115140.0,0.1527]
["bitfinex","BTCUSD",1755966307040,0.21309743,115150.0,115140.0,0.14756]
["bitfinex","BTCUSD",1755966307244,0.21309743,115150.0,115130.0,0.50388666]
["bitfinex","BTCUSD",1755966308604,0.21209743,115150.0,115130.0,0.50388666]
["bitfinex","BTCUSD",1755966308817,0.21309743,115150.0,115130.0,0.50388666]
["bitfinex","BTCUSD",1755966309118,0.21509743,115150.0,115130.0,0.50388666]
["bitfinex","BTCUSD",1755966310694,0.01658901,115150.0,115140.0,0.17884158]
["bitfinex","BTCUSD",1755966310894,0.01658901,115150.0,115140.0,0.35832158]
["bitfinex","BTCUSD",1755966311307,0.003,115150.0,115140.0,0.35832158]
["bitfinex","BTCUSD",1755966311515,0.002,115150.0,115140.0,0.35832158]
["bitfinex","BTCUSD",1755966311718,0.17387271,115160.0,115140.0,0.35832158]
["bitfinex","BTCUSD",1755966311925,0.001,115150.0,115140.0,0.35832158]
["bitfinex","BTCUSD",1755966312162,0.003,115150.0,115140.0,0.50592158]
["bitfinex","BTCUSD",1755966312505,0.17387271,115160.0,115140.0,0.50592158]
["bitfinex","BTCUSD",1755966313114,0.17787271,115160.0,115140.0,0.50592158]
["bitfinex","BTCUSD",1755966313354,0.0022,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966313584,0.17797141,115160.0,115150.0,0.00212]
["bitfinex","BTCUSD",1755966314020,0.2012262,115160.0,115150.0,0.00212]
["bitfinex","BTCUSD",1755966314195,0.02755479,115160.0,115150.0,0.00212]
["bitfinex","BTCUSD",1755966314643,0.2012262,115160.0,115150.0,0.00212]
["bitfinex","BTCUSD",1755966315544,0.1992262,115160.0,115150.0,0.00212]
["bitfinex","BTCUSD",1755966315790,0.02755479,115160.0,115150.0,0.00212]
["bitfinex","BTCUSD",1755966316002,0.02955479,115160.0,115150.0,0.00212]
["bitfinex","BTCUSD",1755966316473,0.02955479,115160.0,115150.0,0.00414]
["bitfinex","BTCUSD",1755966318467,0.20288056,115160.0,115140.0,0.57215805]
["bitfinex","BTCUSD",1755966319233,0.20288056,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966319431,0.20088056,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966319641,0.20288056,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966320225,0.20088056,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966320813,0.02720915,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966321202,0.02720915,115160.0,115140.0,0.6590277]
["bitfinex","BTCUSD",1755966321405,0.02720915,115160.0,115140.0,0.6559077]
["bitfinex","BTCUSD",1755966321615,0.02720915,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966322105,0.02920915,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966322329,0.02720915,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966322558,0.20088056,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966322735,0.19988056,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966322960,0.19888056,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966323169,0.20088056,115160.0,115140.0,1.11310006]
["bitfinex","BTCUSD",1755966323394,0.20188056,115160.0,115140.0,1.11622006]
["bitfinex","BTCUSD",1755966323605,0.19988056,115160.0,115140.0,0.57215805]
["bitfinex","BTCUSD",1755966324079,0.20188056,115160.0,115140.0,0.57215805]
["bitfinex","BTCUSD",1755966324301,0.20188056,115160.0,115140.0,1.04796359]
["bitfinex","BTCUSD",1755966324526,0.19988056,115160.0,115150.0,0.00312]
["bitfinex","BTCUSD",1755966324755,0.74594257,115160.0,115140.0,0.50390158]
["bitfinex","BTCUSD",1755966324978,0.20188056,115160.0,115140.0,0.90036359]
["bitfinex","BTCUSD",1755966325203,0.02820915,115160.0,115150.0,0.7228885]
["bitfinex","BTCUSD",1755966325421,0.02525479,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966325636,0.02625479,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966326128,0.02609479,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966326340,0.02509479,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966326553,0.02709479,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966326791,0.02809479,115160.0,115150.0,0.00514]
["bitfinex","BTCUSD",1755966327862,0.2017662,115160.0,115140.0,0.35630158]
["bitfinex","BTCUSD",1755966328352,0.2017662,115160.0,115140.0,0.90036359]
["bitfinex","BTCUSD",1755966329002,0.2007662,115160.0,115140.0,0.90036359]
["bitfinex","BTCUSD",1755966329199,0.1997662,115160.0,115140.0,0.90036359]
["bitfinex","BTCUSD",1755966329359,0.2017662,115160.0,115140.0,0.90036359]
["bitfinex","BTCUSD",1755966330360,0.2017662,115160.0,115140.0,0.35630158]
["bitfinex","BTCUSD",1755966330561,0.74582821,115160.0,115140.0,0.90036359]
["bitfinex","BTCUSD",1755966330761,0.74582821,115160.0,115140.0,0.35629986]
["bitfinex","BTCUSD",1755966330991,0.74582821,115160.0,115140.0,0.50385986]
["bitfinex","BTCUSD",1755966330992,0.74794821,115160.0,115140.0,0.50385986]
["bitfinex","BTCUSD",1755966331202,0.2038862,115160.0,115140.0,0.50385986]
["bitfinex","BTCUSD",1755966331399,0.74582821,115160.0,115140.0,0.33016]
["bitfinex","BTCUSD",1755966332752,0.74582821,115160.0,115140.0,0.50386157]
["bitfinex","BTCUSD",1755966332964,0.74582821,115160.0,115140.0,0.33016]
["bitfinex","BTCUSD",1755966333435,0.17368649,115150.0,115140.0,0.33016]
["bitfinex","BTCUSD",1755966333641,0.17368649,115150.0,115140.0,0.32704]
["bitfinex","BTCUSD",1755966333847,0.17552649,115150.0,115140.0,0.32704]
["bitfinex","BTCUSD",1755966334198,0.17552649,115150.0,115140.0,0.33022]
["bitfinex","BTCUSD",1755966334411,0.17552649,115150.0,115140.0,0.33234]
["bitfinex","BTCUSD",1755966334613,0.00184,115150.0,115140.0,0.33234]
["bitfinex","BTCUSD",1755966334817,0.17552649,115150.0,115140.0,0.33234]
["bitfinex","BTCUSD",1755966335550,0.00284,115150.0,115140.0,0.33334]
["bitfinex","BTCUSD",1755966335974,0.001,115150.0,115140.0,0.50704158]
["bitfinex","BTCUSD",1755966336934,0.001,115150.0,115140.0,0.33334]
["bitfinex","BTCUSD",1755966337366,0.001,115150.0,115140.0,0.50704158]
["bitfinex","BTCUSD",1755966338964,0.001,115150.0,115140.0,0.33334]
["bitfinex","BTCUSD",1755966339168,0.001,115150.0,115140.0,0.50684158]
["bitfinex","BTCUSD",1755966339388,0.74062821,115160.0,115140.0,0.50684158]
["bitfinex","BTCUSD",1755966340556,0.1965662,115160.0,115140.0,0.59371123]
["bitfinex","BTCUSD",1755966340755,0.1965662,115160.0,115150.0,0.00318]
["bitfinex","BTCUSD",1755966340998,0.1965662,115160.0,115140.0,0.58741123]
["bitfinex","BTCUSD",1755966340999,0.74078821,115160.0,115140.0,0.58741123]
["bitfinex","BTCUSD",1755966341200,0.1967262,115160.0,115140.0,0.50372158]
["bitfinex","BTCUSD",1755966341408,0.74078821,115160.0,115140.0,0.50372158]
["bitfinex","BTCUSD",1755966341559,0.74078821,115160.0,115140.0,0.50054158]
["bitfinex","BTCUSD",1755966341757,0.74226999,115160.0,115140.0,0.50372158]
["bitfinex","BTCUSD",1755966341960,0.19820798,115160.0,115150.0,0.00318]
["bitfinex","BTCUSD",1755966342167,0.74226999,115160.0,115150.0,0.00318]
["bitfinex","BTCUSD",1755966342388,0.74326999,115160.0,115150.0,0.00318]
["bitfinex","BTCUSD",1755966342603,0.74326999,115160.0,115140.0,0.50054158]
["bitfinex","BTCUSD",1755966342809,0.76937499,115160.0,115140.0,0.50372158]
["bitfinex","BTCUSD",1755966343011,0.76837499,115160.0,115140.0,0.50054158]
["bitfinex","BTCUSD",1755966343213,0.22431298,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966343429,0.76937499,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966343790,0.76737499,115160.0,115150.0,0.00318]
["bitfinex","BTCUSD",1755966343988,0.76737499,115160.0,115140.0,0.50372147]
["bitfinex","BTCUSD",1755966344289,0.76837499,115160.0,115140.0,0.50372147]
["bitfinex","BTCUSD",1755966344490,0.77049499,115160.0,115140.0,0.33002]
["bitfinex","BTCUSD",1755966344932,0.76737499,115160.0,115140.0,0.5037215]
["bitfinex","BTCUSD",1755966345142,0.22331298,115160.0,115140.0,0.5037215]
["bitfinex","BTCUSD",1755966345349,0.22531298,115160.0,115140.0,0.5005415]
["bitfinex","BTCUSD",1755966345497,0.22531298,115160.0,115140.0,0.5037215]
["bitfinex","BTCUSD",1755966345713,0.76937499,115160.0,115140.0,0.5037215]
["bitfinex","BTCUSD",1755966346192,0.22531298,115160.0,115140.0,0.5037215]
["bitfinex","BTCUSD",1755966346392,0.76937499,115160.0,115140.0,0.5037215]
["bitfinex","BTCUSD",1755966346916,0.22515298,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966347349,0.76921499,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966347554,0.74310999,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966348150,0.74292999,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966348290,0.74392999,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966348504,0.74492999,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966348700,0.20086798,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966348923,0.74492999,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755966350585,0.17368649,115150.0,115140.0,0.327]
["bitfinex","BTCUSD",1755966350815,0.17368649,115150.0,115140.0,0.3323]
["bitfinex","BTCUSD",1755966351286,0.8695785,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966351540,0.8978045,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966351715,0.91139374,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966351949,0.91139374,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966352310,0.90927374,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966352519,0.36521173,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966352724,0.90927374,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966353103,0.8978045,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966354209,0.35374249,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966354428,0.89802804,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966354783,0.98491279,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966354988,1.00936057,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966356315,0.98491279,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966356521,0.99850269,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966359313,1.32491279,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966360359,1.34933648,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966360685,1.34933691,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966362498,1.36292701,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966364355,0.81652146,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966364559,1.36080701,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966366170,1.35266535,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966367507,1.35478535,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966368194,1.35266535,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966368403,0.8083798,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966368624,1.35266535,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966368761,1.35265281,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966370280,1.36078775,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966370587,1.36290775,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966371010,1.38165214,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966371226,1.36806204,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966371793,1.36906204,115150.0,115140.0,0.18048]
["bitfinex","BTCUSD",1755966372411,1.36906204,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966372826,1.37006204,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966373199,1.36906204,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966373385,1.37106204,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966373757,1.37406204,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966373957,1.38016198,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966374505,1.39375362,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966375832,1.43465052,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966376943,1.53465052,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966377161,1.43465052,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966377551,1.53465052,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966378501,1.43465052,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966378715,1.43464283,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966378851,1.53464283,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966379604,1.43464475,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966379736,1.53464475,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966380177,1.97414475,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966380398,1.87414475,115150.0,115140.0,0.17948]
["bitfinex","BTCUSD",1755966380617,1.87414475,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966380618,1.97414475,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966380820,2.07414475,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966386220,1.63464475,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966386419,1.63494883,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966388508,1.6349645,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966388949,1.63496456,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966389397,1.66627595,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966390771,1.68767516,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966391978,1.64070807,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966395086,1.84954807,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966395697,1.89651516,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966396745,1.98820516,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966396954,1.89651516,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966398171,1.87210909,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966398396,1.89654929,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966398810,1.8965468,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966400476,1.86523541,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966401517,1.86524371,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966402936,1.85165207,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966404443,1.91845207,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966406113,1.93204416,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966408031,1.93207033,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966408681,1.90964436,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966408966,1.93207052,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966409705,1.93419052,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966410047,1.91847843,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966411482,1.92059843,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755966411683,0.17371666,115130.0,115120.0,0.00311]
["bitfinex","BTCUSD",1755966411879,1.02644321,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966412281,1.36644321,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966412901,1.39355921,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966413275,1.40715244,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966414101,1.47395244,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966414509,1.51375087,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966417703,1.50559518,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966417919,1.51374408,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966418418,1.49743414,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966418619,1.51373087,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966419638,0.96914124,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966419813,1.51373087,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966420820,1.51372755,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966421384,0.96913792,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966421587,1.51372755,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966422003,1.50013432,115130.0,115120.0,0.00515]
["bitfinex","BTCUSD",1755966424371,1.50211432,115130.0,115120.0,0.00311]
["bitfinex","BTCUSD",1755966424596,1.50211432,115130.0,115120.0,0.00509]
["bitfinex","BTCUSD",1755966424995,1.51372773,115130.0,115120.0,0.00509]
["bitfinex","BTCUSD",1755966426214,1.50761694,115130.0,115120.0,0.00509]
["bitfinex","BTCUSD",1755966426416,1.51372175,115130.0,115120.0,0.00509]
["bitfinex","BTCUSD",1755966428044,1.50012834,115130.0,115120.0,0.00509]
["bitfinex","BTCUSD",1755966431277,1.51372182,115130.0,115120.0,0.00509]
["bitfinex","BTCUSD",1755966432841,1.51372106,115130.0,115120.0,0.00509]
["bitfinex","BTCUSD",1755966433642,1.51570106,115130.0,115120.0,0.00509]
["bitfinex","BTCUSD",1755966435870,1.51570106,115130.0,115080.0,0.6128461]
["bitfinex","BTCUSD",1755966435871,0.17377704,115090.0,115080.0,0.06825647]
["bitfinex","BTCUSD",1755966436072,0.17377704,115090.0,115080.0,0.07023647]
["bitfinex","BTCUSD",1755966436073,0.32173704,115090.0,115080.0,0.07023647]
["bitfinex","BTCUSD",1755966436531,0.34785604,115090.0,115080.0,0.07339647]
["bitfinex","BTCUSD",1755966437113,0.89249379,115090.0,115080.0,0.07339647]
["bitfinex","BTCUSD",1755966437338,0.92297614,115090.0,115080.0,0.01014]
["bitfinex","BTCUSD",1755966437757,0.92297614,115090.0,115080.0,0.00514]
["bitfinex","BTCUSD",1755966437960,0.92297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966438359,0.92297614,115090.0,115080.0,0.00514]
["bitfinex","BTCUSD",1755966438766,0.92297614,115090.0,115080.0,0.00614]
["bitfinex","BTCUSD",1755966439179,0.92297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966441965,0.37838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966442400,0.92297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966443896,0.37838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966444098,0.92297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966446649,0.37838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966446835,0.92297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966447413,0.37838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966447613,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966447934,1.26495614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966449713,0.71838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966450097,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966450287,1.26495614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966451004,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966451131,1.26495614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966451731,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966453167,0.71838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966453365,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966453566,0.71838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966453771,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966461469,0.71838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966461617,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966461820,0.71838651,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966462049,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966463346,1.26495614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966464146,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966466302,1.2792764,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966466724,1.2812564,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966469947,0.73468677,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966470127,1.2792764,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966475120,1.26297614,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966475346,1.27928238,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966476162,1.27928235,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966477273,0.73469272,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966477489,1.27928235,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966478228,0.73469272,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966478431,1.27928235,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966478645,1.27928648,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966479198,0.73469685,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966479395,1.27928648,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966479851,0.73469685,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966480063,1.27928648,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966480460,1.28126648,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966482012,1.34810648,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966484128,1.34810933,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966484787,1.34810954,115090.0,115080.0,0.00814]
["bitfinex","BTCUSD",1755966486132,1.34810954,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966487283,1.33179614,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966487485,1.34810983,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966493887,1.34811152,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966494314,1.33179614,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966494480,1.34811169,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966500534,0.80352206,115090.0,115080.0,0.00597]
["bitfinex","BTCUSD",1755966500671,1.34811169,115090.0,115080.0,0.00597]
["bitfinex","BTCUSD",1755966501473,1.34811169,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966502300,1.34811169,115090.0,115080.0,0.00597]
["bitfinex","BTCUSD",1755966503721,1.34811573,115090.0,115080.0,0.00597]
["bitfinex","BTCUSD",1755966504331,1.34811573,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966505411,0.8035261,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966505623,1.34811573,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966509826,0.8035261,115090.0,115080.0,0.00597]
["bitfinex","BTCUSD",1755966510025,1.34811573,115090.0,115080.0,0.00597]
["bitfinex","BTCUSD",1755966510929,1.36171186,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966513713,1.36171275,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966514184,1.36171269,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966517669,1.36171269,115090.0,115080.0,0.00596]
["bitfinex","BTCUSD",1755966520065,1.36171269,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966523353,1.36171365,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966524255,1.36171366,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966526339,1.36171364,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966526783,1.36171363,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966527952,1.36171363,115090.0,115080.0,0.00596]
["bitfinex","BTCUSD",1755966528390,1.36171363,115090.0,115080.0,0.00802]
["bitfinex","BTCUSD",1755966533183,1.34539227,115090.0,115080.0,0.00802]
["bitfinex","BTCUSD",1755966533391,1.36171374,115090.0,115080.0,0.00596]
["bitfinex","BTCUSD",1755966533848,1.36171375,115090.0,115080.0,0.00596]
["bitfinex","BTCUSD",1755966534745,1.36171375,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966538642,1.35611375,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966542056,1.35611392,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966542271,0.81152429,115090.0,115080.0,0.00623]
["bitfinex","BTCUSD",1755966542476,1.35611392,115090.0,115080.0,0.00623]
["bitfinex","BTCUSD",1755966543813,1.35611392,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966544731,2.01667115,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966544946,1.47208152,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966545302,1.472081,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755966545655,0.17380724,115070.0,115060.0,0.00323]
["bitfinex","BTCUSD",1755966545875,0.86587687,115070.0,115060.0,0.00531]
["bitfinex","BTCUSD",1755966546503,0.34740924,115070.0,115060.0,0.00531]
["bitfinex","BTCUSD",1755966546942,0.34740924,115070.0,115060.0,0.00731]
["bitfinex","BTCUSD",1755966547210,0.36100689,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966547468,0.36100689,115070.0,115060.0,0.55289963]
["bitfinex","BTCUSD",1755966547688,0.34740924,115070.0,115060.0,0.55289963]
["bitfinex","BTCUSD",1755966548108,0.89199887,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966548320,0.34740924,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966549269,0.34730924,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966550116,0.36090718,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966553430,0.36288718,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966553878,0.36090718,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966557285,0.36288718,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966557496,0.90747681,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966559405,0.90747681,115070.0,115060.0,0.00623]
["bitfinex","BTCUSD",1755966560825,0.89387887,115070.0,115060.0,0.00623]
["bitfinex","BTCUSD",1755966562341,0.89387887,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966562768,0.89387887,115070.0,115060.0,0.00623]
["bitfinex","BTCUSD",1755966563325,0.89387887,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966563717,0.34928924,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966563925,0.89387887,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966564135,0.90747713,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966564307,0.3628875,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966565631,0.90747713,115070.0,115060.0,0.00831]
["bitfinex","BTCUSD",1755966568633,0.90747713,115070.0,115060.0,0.00623]
["bitfinex","BTCUSD",1755966570667,0.90747713,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966576281,0.92378621,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966581403,0.92378955,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966581746,0.90747713,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966581943,0.92378963,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966588026,0.923795,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966590170,0.923695,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966591235,0.92369629,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966593842,0.92369732,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966595647,0.37910769,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966595778,0.92369732,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966596435,0.92359732,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966599858,0.37900769,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966600090,0.92359732,115070.0,115060.0,0.00837]
["bitfinex","BTCUSD",1755966600490,0.92359732,115070.0,115060.0,0.00623]
["bitfinex","BTCUSD",1755966600903,0.90727713,115070.0,115060.0,0.00623]
["bitfinex","BTCUSD",1755966601054,0.9236008,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966602151,0.37901117,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966602336,0.37901117,115070.0,115060.0,0.00619]
["bitfinex","BTCUSD",1755966602527,0.9236008,115070.0,115060.0,0.00619]
["bitfinex","BTCUSD",1755966602931,0.9236008,115070.0,115060.0,0.00829]
["bitfinex","BTCUSD",1755966605107,0.9236008,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966605312,0.37901117,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966605513,0.9236008,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966608538,1.01260555,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966608725,1.35260555,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966609096,1.37140731,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966609304,1.3795679,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966609491,1.37140731,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966609713,1.37139792,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755966610159,1.37139792,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1755966610812,0.17383746,115050.0,115040.0,0.00319]
["bitfinex","BTCUSD",1755966611018,0.86562709,115050.0,115040.0,0.00529]
["bitfinex","BTCUSD",1755966611604,0.9053537,115050.0,115040.0,0.00529]
["bitfinex","BTCUSD",1755966612077,0.90540179,115050.0,115040.0,0.00729]
["bitfinex","BTCUSD",1755966612519,0.90540179,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966614378,0.36081216,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966614550,0.90540179,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966615319,0.92482731,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966615751,0.38023768,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966616076,0.92482731,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966618719,0.38023768,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966618884,0.92482731,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966620793,0.92680731,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966623278,0.38221768,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966623478,0.92680731,115050.0,115040.0,0.01129]
["bitfinex","BTCUSD",1755966623886,0.92680731,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1755966624676,0.92680731,115050.0,115040.0,0.00919]
["bitfinex","BTCUSD",1755966625715,0.92680731,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1755966631486,0.38221768,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1755966631690,0.92680731,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1755966631860,1.01369206,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1755966632008,1.35581206,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1755966632872,0.17385257,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1755966633081,0.8675822,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1755966633668,0.8937132,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1755966634507,0.8937132,115040.0,115030.0,0.0024]
["bitfinex","BTCUSD",1755966636048,0.8937132,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966638282,0.8937132,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966638705,0.34912357,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966639240,0.34714357,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966639385,0.8917332,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966640533,0.173291,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966640711,0.34714357,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966641790,0.026131,115040.0,115030.0,0.07474417]
["bitfinex","BTCUSD",1755966641997,0.173291,115040.0,115030.0,0.01370334]
["bitfinex","BTCUSD",1755966643143,0.026131,115040.0,115030.0,0.73433399]
["bitfinex","BTCUSD",1755966643373,0.026131,115040.0,115030.0,0.72998731]
["bitfinex","BTCUSD",1755966646436,0.026131,115040.0,115030.0,0.87710731]
["bitfinex","BTCUSD",1755966646859,0.026131,115040.0,115030.0,0.33251768]
["bitfinex","BTCUSD",1755966647274,0.026131,115040.0,115030.0,0.27226733]
["bitfinex","BTCUSD",1755966648544,0.026131,115040.0,115030.0,0.18539768]
["bitfinex","BTCUSD",1755966649541,0.026131,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966652113,0.19998357,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966652671,0.7465532,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966653636,0.7445732,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966654442,0.7184422,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966655832,0.17385257,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966656046,0.7184422,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966656659,0.17385257,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966656859,0.7184422,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966659380,0.7204422,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966659761,0.7465702,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966659940,0.7465702,115040.0,115030.0,0.00957]
["bitfinex","BTCUSD",1755966660146,0.7465702,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966660356,0.7445702,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966661397,0.7465502,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966666544,0.20196057,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966666759,0.7465502,115040.0,115030.0,0.01153]
["bitfinex","BTCUSD",1755966669627,0.7465502,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966670258,0.7465502,115040.0,115030.0,0.00957]
["bitfinex","BTCUSD",1755966671816,0.7465502,115040.0,115030.0,0.0116]
["bitfinex","BTCUSD",1755966673028,0.57269763,115040.0,115030.0,0.0116]
["bitfinex","BTCUSD",1755966673384,0.57071763,115040.0,115030.0,0.0116]
["bitfinex","BTCUSD",1755966673991,0.7445702,115040.0,115030.0,0.0116]
["bitfinex","BTCUSD",1755966674691,0.7465502,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966677062,0.8935902,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966678549,0.8957102,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966679001,0.8935902,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966680511,1.44029983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966680765,0.8957102,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966682996,0.8935902,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966686711,0.8957102,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966687133,0.8935902,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966687273,0.34900057,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966687489,0.8935902,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966687732,1.43817983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966688256,1.44029983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966696705,1.43817983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966701591,0.34900057,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966701788,1.43817983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966702429,0.34900057,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966702629,1.43817983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966706294,0.34900057,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966706508,1.43817983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966707832,1.43817983,115040.0,115030.0,0.00941]
["bitfinex","BTCUSD",1755966709451,1.43817983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966712439,0.34900057,115040.0,115030.0,0.01147]
["bitfinex","BTCUSD",1755966712648,0.8935902,115040.0,115030.0,0.01147]
["bitfinex","BTCUSD",1755966715878,1.43817983,115040.0,115030.0,0.0064]
["bitfinex","BTCUSD",1755966716087,1.43817983,115040.0,115030.0,0.00941]
["bitfinex","BTCUSD",1755966716662,1.43817983,115040.0,115030.0,0.01147]
["bitfinex","BTCUSD",1755966717072,0.17386768,115030.0,115010.0,0.14662789]
["bitfinex","BTCUSD",1755966717248,0.54458963,115020.0,115010.0,0.14662789]
["bitfinex","BTCUSD",1755966717450,0.54458963,115020.0,115010.0,0.14868789]
["bitfinex","BTCUSD",1755966717994,0.54458963,115020.0,115010.0,0.15738278]
["bitfinex","BTCUSD",1755966718772,0.34695968,115030.0,115010.0,0.15738278]
["bitfinex","BTCUSD",1755966718973,0.54458963,115020.0,115010.0,0.15738278]
["bitfinex","BTCUSD",1755966719172,0.54558963,115020.0,115010.0,0.16338278]
["bitfinex","BTCUSD",1755966719381,0.001,115020.0,115010.0,0.16538278]
["bitfinex","BTCUSD",1755966719594,0.54558963,115020.0,115010.0,0.16538278]
["bitfinex","BTCUSD",1755966719795,0.54558963,115020.0,115010.0,0.16639278]
["bitfinex","BTCUSD",1755966720020,0.54558963,115020.0,115010.0,0.16939278]
["bitfinex","BTCUSD",1755966720251,0.54558963,115020.0,115010.0,0.19552378]
["bitfinex","BTCUSD",1755966721282,0.001,115020.0,115010.0,0.19552378]
["bitfinex","BTCUSD",1755966721486,0.54558963,115020.0,115010.0,0.19552378]
["bitfinex","BTCUSD",1755966721889,0.001,115020.0,115010.0,0.19552378]
["bitfinex","BTCUSD",1755966722121,0.54558963,115020.0,115010.0,0.19552378]
["bitfinex","BTCUSD",1755966723416,0.001,115020.0,115010.0,0.19552378]
["bitfinex","BTCUSD",1755966723622,0.54558963,115020.0,115010.0,0.19552378]
["bitfinex","BTCUSD",1755966726684,0.54558963,115020.0,115010.0,0.21409892]
["bitfinex","BTCUSD",1755966728136,0.001,115020.0,115010.0,0.21409892]
["bitfinex","BTCUSD",1755966728337,0.54558963,115020.0,115010.0,0.21409892]
["bitfinex","BTCUSD",1755966729631,0.001,115020.0,115010.0,0.21409892]
["bitfinex","BTCUSD",1755966729867,0.001,115020.0,115010.0,0.93244295]
["bitfinex","BTCUSD",1755966730308,0.001,115020.0,115010.0,1.10633295]
["bitfinex","BTCUSD",1755966731104,0.001,115020.0,115010.0,1.12378197]
["bitfinex","BTCUSD",1755966735451,0.001,115020.0,115010.0,1.46378197]
["bitfinex","BTCUSD",1755966735660,0.001,115020.0,115010.0,0.99738963]
["bitfinex","BTCUSD",1755966735866,0.001,115020.0,115010.0,1.54197926]
["bitfinex","BTCUSD",1755966739576,0.001,115020.0,115010.0,1.46378197]
["bitfinex","BTCUSD",1755966742521,0.00312,115020.0,115010.0,0.89873332]
["bitfinex","BTCUSD",1755966742683,0.00636,115020.0,115010.0,0.81186367]
["bitfinex","BTCUSD",1755966742860,0.00636,115020.0,115010.0,0.82931269]
["bitfinex","BTCUSD",1755966743202,0.00636,115020.0,115010.0,1.37390232]
["bitfinex","BTCUSD",1755966743437,0.00636,115020.0,115010.0,1.39491702]
["bitfinex","BTCUSD",1755966745403,0.001,115020.0,115010.0,1.39793702]
["bitfinex","BTCUSD",1755966746513,0.001,115020.0,115010.0,1.39843515]
["bitfinex","BTCUSD",1755966747734,0.001,115020.0,115010.0,0.85334739]
["bitfinex","BTCUSD",1755966747972,0.001,115020.0,115010.0,1.39843515]
["bitfinex","BTCUSD",1755966749792,0.001,115020.0,115010.0,0.85334739]
["bitfinex","BTCUSD",1755966750008,0.001,115020.0,115010.0,1.39843515]
["bitfinex","BTCUSD",1755966752382,0.001,115020.0,115010.0,0.94498739]
["bitfinex","BTCUSD",1755966752612,0.001,115020.0,115010.0,1.39843515]
["bitfinex","BTCUSD",1755966753002,0.001,115020.0,115010.0,0.85334739]
["bitfinex","BTCUSD",1755966753394,0.001,115020.0,115010.0,1.39843515]
["bitfinex","BTCUSD",1755966753800,0.001,115020.0,115010.0,1.54527515]
["bitfinex","BTCUSD",1755966754026,0.001,115020.0,115010.0,1.00018739]
["bitfinex","BTCUSD",1755966754225,0.001,115020.0,115010.0,1.54527515]
["bitfinex","BTCUSD",1755966755914,0.001,115020.0,115010.0,1.81247515]
["bitfinex","BTCUSD",1755966756248,0.001,115020.0,115010.0,1.89067244]
["bitfinex","BTCUSD",1755966759837,0.001,115020.0,115010.0,1.95751244]
["bitfinex","BTCUSD",1755966763412,0.001,115020.0,115010.0,1.41242468]
["bitfinex","BTCUSD",1755966763620,0.001,115020.0,115010.0,1.95751244]
["bitfinex","BTCUSD",1755966768549,0.001,115020.0,115010.0,1.95747083]
["bitfinex","BTCUSD",1755966769100,0.001,115020.0,115010.0,1.41242468]
["bitfinex","BTCUSD",1755966769306,0.001,115020.0,115010.0,1.95747083]
["bitfinex","BTCUSD",1755966772341,0.001,115020.0,115010.0,1.87927354]
["bitfinex","BTCUSD",1755966775467,0.00306,115020.0,115010.0,1.87625354]
["bitfinex","BTCUSD",1755966777429,0.00306,115020.0,115010.0,1.89368354]
["bitfinex","BTCUSD",1755966777610,0.00306,115020.0,115010.0,1.87625354]
["bitfinex","BTCUSD",1755966780494,0.00306,115020.0,115010.0,1.87925354]
["bitfinex","BTCUSD",1755966780733,0.001,115020.0,115010.0,1.87925354]
["bitfinex","BTCUSD",1755966781486,0.00306,115020.0,115010.0,1.87625354]
["bitfinex","BTCUSD",1755966782634,0.001,115020.0,115010.0,1.87925354]
["bitfinex","BTCUSD",1755966785157,0.001,115020.0,115010.0,1.33420739]
["bitfinex","BTCUSD",1755966785317,0.001,115020.0,115010.0,1.87925354]
["bitfinex","BTCUSD",1755966799253,0.001,115020.0,115010.0,1.33420739]
["bitfinex","BTCUSD",1755966799472,0.001,115020.0,115010.0,1.87925354]
["bitfinex","BTCUSD",1755966799679,0.00306,115020.0,115010.0,1.87625354]
["bitfinex","BTCUSD",1755966801890,0.00306,115020.0,115010.0,1.98567083]
["bitfinex","BTCUSD",1755966802249,0.00306,115020.0,115010.0,1.87625354]
["bitfinex","BTCUSD",1755966802467,0.00306,115020.0,115010.0,1.87925354]
["bitfinex","BTCUSD",1755966805652,0.001,115020.0,115010.0,1.87925354]
["bitfinex","BTCUSD",1755966807441,0.001,115020.0,115010.0,1.33420739]
["bitfinex","BTCUSD",1755966807769,0.001,115020.0,115010.0,1.87925354]
["bitfinex","BTCUSD",1755966812047,0.00188128,115030.0,115020.0,0.19133182]
["bitfinex","BTCUSD",1755966812276,0.00399128,115030.0,115020.0,1.30911168]
["bitfinex","BTCUSD",1755966812885,0.00399128,115030.0,115020.0,1.33523668]
["bitfinex","BTCUSD",1755966813406,0.00399128,115030.0,115020.0,1.33723668]
["bitfinex","BTCUSD",1755966814237,0.00399128,115030.0,115020.0,0.79219053]
["bitfinex","BTCUSD",1755966814445,0.00399128,115030.0,115020.0,1.33723668]
["bitfinex","BTCUSD",1755966815112,0.00399128,115030.0,115020.0,1.34223668]
["bitfinex","BTCUSD",1755966818096,0.00399128,115030.0,115020.0,1.34123711]
["bitfinex","BTCUSD",1755966818301,0.00399128,115030.0,115020.0,1.34335711]
["bitfinex","BTCUSD",1755966818915,0.00211,115030.0,115020.0,1.34335711]
["bitfinex","BTCUSD",1755966822686,0.00211,115030.0,115020.0,1.34660711]
["bitfinex","BTCUSD",1755966835864,0.00505,115030.0,115020.0,1.34335711]
["bitfinex","BTCUSD",1755966836619,0.00211,115030.0,115020.0,1.34335711]
["bitfinex","BTCUSD",1755966839856,0.00211,115030.0,115020.0,1.34660711]
["bitfinex","BTCUSD",1755966842296,0.00294,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1755966842553,0.00508,115040.0,115030.0,0.58122243]
["bitfinex","BTCUSD",1755966842934,0.00508,115040.0,115030.0,1.12626858]
["bitfinex","BTCUSD",1755966843124,0.00508,115040.0,115030.0,1.15239358]
["bitfinex","BTCUSD",1755966843337,0.00508,115040.0,115030.0,1.23926323]
["bitfinex","BTCUSD",1755966843786,0.00214,115040.0,115030.0,1.24525323]
["bitfinex","BTCUSD",1755966844587,0.00214,115040.0,115030.0,1.24725323]
["bitfinex","BTCUSD",1755966844769,0.00214,115040.0,115030.0,1.25049323]
["bitfinex","BTCUSD",1755966845642,0.00214,115040.0,115030.0,1.28930796]
["bitfinex","BTCUSD",1755966846870,0.00214,115040.0,115030.0,0.74426181]
["bitfinex","BTCUSD",1755966847093,0.00214,115040.0,115030.0,1.28930796]
["bitfinex","BTCUSD",1755966849308,0.00214,115040.0,115030.0,1.25049323]
["bitfinex","BTCUSD",1755966851855,0.00214,115040.0,115030.0,1.24725323]
["bitfinex","BTCUSD",1755966853977,0.00512,115040.0,115030.0,1.24725323]
["bitfinex","BTCUSD",1755966854532,0.00512,115040.0,115030.0,1.24526323]
["bitfinex","BTCUSD",1755966855760,0.00512,115040.0,115030.0,1.28521358]
["bitfinex","BTCUSD",1755966856950,0.00512,115040.0,115030.0,0.74016743]
["bitfinex","BTCUSD",1755966857146,0.00512,115040.0,115030.0,1.28521358]
["bitfinex","BTCUSD",1755966857769,0.00512,115040.0,115030.0,0.74016743]
["bitfinex","BTCUSD",1755966857976,0.00512,115040.0,115030.0,0.65528778]
["bitfinex","BTCUSD",1755966858379,0.00512,115040.0,115030.0,1.20033393]
["bitfinex","BTCUSD",1755966858608,0.00214,115040.0,115030.0,1.19834393]
["bitfinex","BTCUSD",1755966858813,0.00512,115040.0,115030.0,1.19834393]
["bitfinex","BTCUSD",1755966859630,0.00512,115040.0,115030.0,1.20033393]
["bitfinex","BTCUSD",1755966859841,0.00214,115040.0,115030.0,1.20033393]
["bitfinex","BTCUSD",1755966860435,0.00214,115040.0,115030.0,0.65528778]
["bitfinex","BTCUSD",1755966860648,0.00214,115040.0,115030.0,1.20033393]
["bitfinex","BTCUSD",1755966863324,0.00214,115040.0,115030.0,0.65528778]
["bitfinex","BTCUSD",1755966863525,0.00214,115040.0,115030.0,1.20033393]
["bitfinex","BTCUSD",1755966866154,0.00214,115040.0,115030.0,1.20357393]
["bitfinex","BTCUSD",1755966869191,0.00214,115040.0,115030.0,1.16362358]
["bitfinex","BTCUSD",1755966875097,0.00214,115040.0,115030.0,1.20225035]
["bitfinex","BTCUSD",1755966876189,0.00214,115040.0,115030.0,0.6572042]
["bitfinex","BTCUSD",1755966876385,0.00214,115040.0,115030.0,1.20225035]
["bitfinex","BTCUSD",1755966877373,0.00214,115040.0,115030.0,0.48333652]
["bitfinex","BTCUSD",1755966877630,0.00488,115040.0,115030.0,0.6539642]
["bitfinex","BTCUSD",1755966878747,0.00214,115040.0,115030.0,0.6539642]
["bitfinex","BTCUSD",1755966879908,0.00488,115040.0,115030.0,0.61334743]
["bitfinex","BTCUSD",1755966880718,0.00488,115040.0,115030.0,0.61529743]
["bitfinex","BTCUSD",1755966881323,0.00214,115040.0,115030.0,0.61529743]
["bitfinex","BTCUSD",1755966883109,1.0951723,115040.0,115030.0,0.205995]
["bitfinex","BTCUSD",1755966883326,1.0951723,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966883327,1.26902487,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966883544,0.75010872,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966885678,0.20506257,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966885865,0.75010872,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966886066,0.20506257,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966886298,0.75010872,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966886845,0.20506257,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966887068,0.75010872,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966887277,0.7637103,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966887701,0.75010872,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966889283,0.20506257,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966889431,0.75010872,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966893492,1.29515487,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966894087,1.3087568,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966894695,0.76371065,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966895154,0.2186645,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966895510,0.76371065,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966900720,0.2157245,115040.0,115030.0,0.18191]
["bitfinex","BTCUSD",1755966900914,0.76077065,115040.0,115030.0,0.18191]
["bitfinex","BTCUSD",1755966902123,0.76402065,115040.0,115030.0,0.18191]
["bitfinex","BTCUSD",1755966902725,0.76402065,115040.0,115030.0,0.17987]
["bitfinex","BTCUSD",1755966905252,0.76402065,115040.0,115030.0,0.18191]
["bitfinex","BTCUSD",1755966906388,0.76077065,115040.0,115030.0,0.18191]
["bitfinex","BTCUSD",1755966906619,0.75863065,115040.0,115030.0,0.18492]
["bitfinex","BTCUSD",1755966906750,0.58477808,115040.0,115030.0,0.18492]
["bitfinex","BTCUSD",1755966906952,0.03973193,115040.0,115030.0,0.18492]
["bitfinex","BTCUSD",1755966907209,0.01360193,115040.0,115030.0,1.05023383]
["bitfinex","BTCUSD",1755966907417,4.809e-05,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755966907626,4.809e-05,115050.0,115040.0,0.17890257]
["bitfinex","BTCUSD",1755966907866,4.809e-05,115050.0,115040.0,0.35275257]
["bitfinex","BTCUSD",1755966908759,4.809e-05,115050.0,115040.0,0.35375257]
["bitfinex","BTCUSD",1755966909380,0.54509424,115050.0,115040.0,0.35375257]
["bitfinex","BTCUSD",1755966910020,0.54509424,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966910957,0.55869436,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966914048,0.01364821,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966914266,0.16000821,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966915036,0.01364821,115050.0,115040.0,0.36792987]
["bitfinex","BTCUSD",1755966915213,0.16000821,115050.0,115040.0,0.36792987]
["bitfinex","BTCUSD",1755966917762,0.16000821,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966918511,0.70505436,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966923486,0.69145424,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966923979,0.14640809,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966924185,0.69145424,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966924568,0.14640809,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966924766,0.69145424,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966928371,4.809e-05,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966928733,0.69137424,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966932735,0.69339424,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966933205,0.70699426,115050.0,115040.0,0.35575257]
["bitfinex","BTCUSD",1755966933633,0.71010426,115050.0,115040.0,0.17889]
["bitfinex","BTCUSD",1755966933847,0.88394172,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1755966937545,0.95078172,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1755966937768,0.9371817,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1755966938395,0.9633107,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1755966942750,0.41826455,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1755966942974,0.9633107,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1755966962128,0.9602007,115050.0,115040.0,0.17901]
["bitfinex","BTCUSD",1755966962795,0.41515455,115050.0,115040.0,0.17901]
["bitfinex","BTCUSD",1755966963014,0.9602007,115050.0,115040.0,0.18205]
["bitfinex","BTCUSD",1755966963671,0.9580607,115050.0,115040.0,0.18205]
["bitfinex","BTCUSD",1755966967464,0.8119007,115050.0,115040.0,0.18205]
["bitfinex","BTCUSD",1755966967676,0.9580607,115050.0,115040.0,0.18205]
["bitfinex","BTCUSD",1755966969142,0.41301455,115050.0,115040.0,0.18205]
["bitfinex","BTCUSD",1755966969315,0.9580607,115050.0,115040.0,0.18205]
["bitfinex","BTCUSD",1755966973339,0.02617709,115050.0,115040.0,0.35590257]
["bitfinex","BTCUSD",1755966973580,4.809e-05,115050.0,115040.0,0.35590257]
["bitfinex","BTCUSD",1755966974224,0.14616809,115050.0,115040.0,0.58894732]
["bitfinex","BTCUSD",1755966974438,4.809e-05,115050.0,115040.0,0.58894732]
["bitfinex","BTCUSD",1755966974655,0.14616809,115050.0,115040.0,0.58894732]
["bitfinex","BTCUSD",1755966975762,0.14616809,115050.0,115040.0,0.60033484]
["bitfinex","BTCUSD",1755966979955,0.14616809,115050.0,115040.0,0.58894732]
["bitfinex","BTCUSD",1755966980170,0.14616809,115050.0,115040.0,0.44278732]
["bitfinex","BTCUSD",1755966981533,0.12116809,115050.0,115040.0,0.44278732]
["bitfinex","BTCUSD",1755966986528,0.14608,115050.0,115040.0,0.44278732]
["bitfinex","BTCUSD",1755966987734,0.86693361,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755966987948,0.87007361,115050.0,115040.0,0.26373475]
["bitfinex","BTCUSD",1755966988376,0.86693361,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755966989644,0.69309615,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755966990305,0.69309615,115050.0,115040.0,0.26893475]
["bitfinex","BTCUSD",1755966990503,0.14805,115050.0,115040.0,0.44278732]
["bitfinex","BTCUSD",1755966990717,0.69112615,115050.0,115040.0,0.44278732]
["bitfinex","BTCUSD",1755966993323,0.69112615,115050.0,115040.0,0.26893475]
["bitfinex","BTCUSD",1755966995776,0.54707615,115050.0,115040.0,0.43974732]
["bitfinex","BTCUSD",1755966995976,0.69311615,115050.0,115040.0,0.43974732]
["bitfinex","BTCUSD",1755966996179,0.69311615,115050.0,115040.0,0.44298732]
["bitfinex","BTCUSD",1755966996604,0.69108615,115050.0,115040.0,0.44298732]
["bitfinex","BTCUSD",1755966997873,0.69311615,115050.0,115040.0,0.26913475]
["bitfinex","BTCUSD",1755966998292,0.86695361,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755966998517,0.87004361,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755966999861,0.15116,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755967000099,0.69620615,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755967000350,0.87004361,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755967000583,0.69620615,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755967000762,0.87004361,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755967002785,0.86695361,115050.0,115040.0,0.26589475]
["bitfinex","BTCUSD",1755967003885,0.28876264,115070.0,115040.0,0.98803347]
["bitfinex","BTCUSD",1755967004116,0.14604,115060.0,115040.0,0.98479347]
["bitfinex","BTCUSD",1755967004329,0.14604,115060.0,115040.0,0.98803347]
["bitfinex","BTCUSD",1755967004540,0.14604,115060.0,115040.0,1.07490312]
["bitfinex","BTCUSD",1755967004753,0.14604,115060.0,115040.0,1.07290312]
["bitfinex","BTCUSD",1755967005171,0.14604,115060.0,115040.0,0.52785697]
["bitfinex","BTCUSD",1755967005395,0.14604,115060.0,115040.0,1.07190312]
["bitfinex","BTCUSD",1755967005816,0.14604,115060.0,115040.0,1.07290312]
["bitfinex","BTCUSD",1755967009075,0.14604,115060.0,115040.0,0.52785697]
["bitfinex","BTCUSD",1755967009339,0.14604,115060.0,115040.0,1.07290312]
["bitfinex","BTCUSD",1755967009474,0.14604,115060.0,115040.0,0.98603347]
["bitfinex","BTCUSD",1755967010580,0.69108615,115060.0,115040.0,0.98603347]
["bitfinex","BTCUSD",1755967010711,0.69108615,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755967010913,0.69311615,115060.0,115050.0,0.34981746]
["bitfinex","BTCUSD",1755967011335,0.14807,115060.0,115050.0,0.34981746]
["bitfinex","BTCUSD",1755967011532,0.83694695,115070.0,115050.0,0.35305746]
["bitfinex","BTCUSD",1755967011796,0.146,115060.0,115050.0,0.35305746]
["bitfinex","BTCUSD",1755967012205,0.146,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967012626,0.14803,115060.0,115050.0,0.35305746]
["bitfinex","BTCUSD",1755967013701,0.69307615,115060.0,115050.0,0.35305746]
["bitfinex","BTCUSD",1755967013891,0.14803,115060.0,115050.0,0.35305746]
["bitfinex","BTCUSD",1755967014122,0.69307615,115060.0,115050.0,0.35305746]
["bitfinex","BTCUSD",1755967014539,0.69307615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967015355,0.54707615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967015583,0.69307615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967017110,0.69207615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967018511,0.69203615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967019463,0.14699,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967019684,0.69203615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967019921,0.54607615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967020142,0.69203615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967020598,0.69203615,115060.0,115050.0,0.18022]
["bitfinex","BTCUSD",1755967020829,0.69203615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967021055,0.54607615,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967021265,0.14699,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967021520,0.14596,115060.0,115050.0,0.35405746]
["bitfinex","BTCUSD",1755967021784,0.2525712,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1755967021986,0.1857312,115070.0,115060.0,0.34978235]
["bitfinex","BTCUSD",1755967022210,0.1857312,115070.0,115060.0,0.35282235]
["bitfinex","BTCUSD",1755967023063,0.1867312,115070.0,115060.0,0.35282235]
["bitfinex","BTCUSD",1755967023653,0.1606082,115070.0,115060.0,0.35282235]
["bitfinex","BTCUSD",1755967024083,0.1606082,115070.0,115060.0,0.36387064]
["bitfinex","BTCUSD",1755967024297,0.14700816,115070.0,115060.0,0.36387064]
["bitfinex","BTCUSD",1755967024672,0.14700816,115070.0,115060.0,0.38999164]
["bitfinex","BTCUSD",1755967025081,0.00104816,115070.0,115060.0,0.38999164]
["bitfinex","BTCUSD",1755967025282,0.14700816,115070.0,115060.0,0.37894335]
["bitfinex","BTCUSD",1755967028228,0.14700816,115070.0,115060.0,0.38988552]
["bitfinex","BTCUSD",1755967028870,0.69205431,115070.0,115060.0,0.38988552]
["bitfinex","BTCUSD",1755967031295,0.54609431,115070.0,115060.0,0.38988552]
["bitfinex","BTCUSD",1755967031522,0.69201431,115070.0,115060.0,0.38988552]
["bitfinex","BTCUSD",1755967031737,0.69201431,115070.0,115060.0,0.47097927]
["bitfinex","BTCUSD",1755967032156,0.69201431,115070.0,115060.0,0.38988552]
["bitfinex","BTCUSD",1755967033564,0.54609431,115070.0,115060.0,0.38988552]
["bitfinex","BTCUSD",1755967033984,0.54819431,115070.0,115060.0,0.38988552]
["bitfinex","BTCUSD",1755967034415,0.54609431,115070.0,115060.0,0.38988552]
["bitfinex","BTCUSD",1755967036679,0.54609431,115070.0,115060.0,0.37894335]
["bitfinex","BTCUSD",1755967037888,0.54609431,115070.0,115060.0,0.38989125]
["bitfinex","BTCUSD",1755967038504,0.54819431,115070.0,115060.0,0.38989125]
["bitfinex","BTCUSD",1755967038744,0.54819431,115070.0,115060.0,0.37894335]
["bitfinex","BTCUSD",1755967040393,0.54819431,115070.0,115060.0,0.37590335]
["bitfinex","BTCUSD",1755967042963,0.69407431,115070.0,115060.0,0.37590335]
["bitfinex","BTCUSD",1755967043682,0.69407431,115070.0,115060.0,0.202081]
["bitfinex","BTCUSD",1755967043880,0.69407431,115070.0,115060.0,0.37590335]
["bitfinex","BTCUSD",1755967045836,0.69407431,115070.0,115060.0,0.202081]
["bitfinex","BTCUSD",1755967046053,0.69407431,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967047293,0.69407431,115070.0,115060.0,0.34764235]
["bitfinex","BTCUSD",1755967047726,0.69407431,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967049066,0.69407431,115070.0,115060.0,0.34764235]
["bitfinex","BTCUSD",1755967050523,0.69407431,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967050907,0.69407431,115070.0,115060.0,0.34764235]
["bitfinex","BTCUSD",1755967051096,0.69407431,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967055398,0.14902816,115070.0,115060.0,0.34764235]
["bitfinex","BTCUSD",1755967055598,0.69407431,115070.0,115060.0,0.34764235]
["bitfinex","BTCUSD",1755967056458,0.86788155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967057204,0.69407431,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967057349,0.69407431,115070.0,115060.0,0.17593]
["bitfinex","BTCUSD",1755967057985,0.86788155,115070.0,115060.0,0.17593]
["bitfinex","BTCUSD",1755967058817,0.86788155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967059640,0.87109155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967060514,0.89721555,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967061392,0.3521694,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967061612,0.89721555,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967066135,0.3521694,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967066368,0.89721555,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967070241,0.3521694,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967070472,0.89721555,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967071623,0.87109155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967074489,0.89721555,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967077994,0.3521694,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967078188,0.89721555,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967078585,0.89400555,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967079415,0.89721555,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967081647,0.87109155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967089240,0.86788155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967089667,0.3228354,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967089908,0.86788155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967090767,0.87091155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967090938,0.86788155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967091564,0.3228354,115070.0,115060.0,0.1759]
["bitfinex","BTCUSD",1755967091771,0.86788155,115070.0,115060.0,0.1759]
["bitfinex","BTCUSD",1755967096203,0.86788155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967100228,0.86788155,115070.0,115060.0,0.1759]
["bitfinex","BTCUSD",1755967100432,0.86788155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967105693,0.3228354,115070.0,115060.0,0.1759]
["bitfinex","BTCUSD",1755967105929,0.86788155,115070.0,115060.0,0.1759]
["bitfinex","BTCUSD",1755967108129,0.3228354,115070.0,115060.0,0.1759]
["bitfinex","BTCUSD",1755967108375,0.86788155,115070.0,115060.0,0.1759]
["bitfinex","BTCUSD",1755967109415,0.86788155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967110028,0.87091155,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967110433,0.89703655,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967110632,0.91336319,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967111554,0.89703655,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967112726,1.23703655,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967113127,1.25335703,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967116469,1.2533488,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967116964,1.34023355,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967119852,1.34022028,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967120817,1.35382,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967122767,1.89886615,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967122969,1.89885687,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967123255,1.92576732,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967123466,1.91762247,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967125471,1.89885687,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967129574,1.89884255,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967134281,1.91759179,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967134400,1.9257289,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967137493,1.93183276,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967138684,1.97169485,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967139359,1.97170263,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967139763,1.97170245,115070.0,115060.0,0.17382]
["bitfinex","BTCUSD",1755967141763,0.51383746,115050.0,115040.0,0.00302]
["bitfinex","BTCUSD",1755967142002,1.92168088,115050.0,115040.0,0.00517]
["bitfinex","BTCUSD",1755967142568,1.92168088,115050.0,115040.0,0.00215]
["bitfinex","BTCUSD",1755967142979,1.94781288,115050.0,115040.0,0.00515]
["bitfinex","BTCUSD",1755967143215,1.95076288,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755967143644,1.9695229,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755967144077,1.97766495,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755967144296,1.9715229,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755967144500,1.97966478,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755967145142,0.17385257,115040.0,115030.0,0.00298]
["bitfinex","BTCUSD",1755967145355,1.51283599,115040.0,115030.0,0.00513]
["bitfinex","BTCUSD",1755967145982,1.53897199,115040.0,115030.0,0.00513]
["bitfinex","BTCUSD",1755967146345,1.53997199,115040.0,115030.0,0.00513]
["bitfinex","BTCUSD",1755967147812,1.52368562,115040.0,115030.0,0.00513]
["bitfinex","BTCUSD",1755967148047,1.5399707,115040.0,115030.0,0.00513]
["bitfinex","BTCUSD",1755967148623,1.5418607,115040.0,115030.0,0.00513]
["bitfinex","BTCUSD",1755967151357,1.5418607,115040.0,115030.0,0.00215]
["bitfinex","BTCUSD",1755967152409,0.51386768,115030.0,115020.0,0.00298]
["bitfinex","BTCUSD",1755967152649,1.30974366,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1755967153098,0.5138828,115020.0,115010.0,0.00298]
["bitfinex","BTCUSD",1755967153299,1.28781403,115020.0,115010.0,0.00513]
["bitfinex","BTCUSD",1755967153712,1.28781403,115020.0,115010.0,0.00527456]
["bitfinex","BTCUSD",1755967153913,1.31395103,115020.0,115010.0,0.00527456]
["bitfinex","BTCUSD",1755967154952,1.32396692,115020.0,115010.0,0.00527456]
["bitfinex","BTCUSD",1755967155777,1.86901307,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967156181,1.32396692,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967156801,1.95589782,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967157612,1.95791782,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967157845,1.95790653,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967158259,1.95790652,115020.0,115010.0,0.00529456]
["bitfinex","BTCUSD",1755967158653,1.95790571,115020.0,115010.0,0.00529456]
["bitfinex","BTCUSD",1755967159456,1.95790571,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967160117,1.41285956,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967160262,1.39658659,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967160644,1.41285927,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967162902,1.41285927,115020.0,115010.0,0.00529456]
["bitfinex","BTCUSD",1755967167597,1.41285927,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967167825,1.41286998,115020.0,115010.0,0.00827456]
["bitfinex","BTCUSD",1755967169628,1.41286998,115020.0,115010.0,0.00529456]
["bitfinex","BTCUSD",1755967172629,1.41286998,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967173395,1.41286998,115020.0,115010.0,0.00514456]
["bitfinex","BTCUSD",1755967174074,1.39658659,115020.0,115010.0,0.00514456]
["bitfinex","BTCUSD",1755967174313,1.41288325,115020.0,115010.0,0.00514456]
["bitfinex","BTCUSD",1755967176566,1.41288325,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967177708,0.86582124,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967177916,1.41086739,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967178155,1.41086766,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967178577,1.41299766,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967183737,1.41299766,115020.0,115010.0,0.00514456]
["bitfinex","BTCUSD",1755967183937,1.41301366,115020.0,115010.0,0.00514456]
["bitfinex","BTCUSD",1755967184698,1.41301366,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967185359,1.41301366,115020.0,115010.0,0.00514456]
["bitfinex","BTCUSD",1755967186745,0.86796751,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967186962,1.41301366,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967187437,1.41301705,115020.0,115010.0,0.00839456]
["bitfinex","BTCUSD",1755967189613,1.41301705,115020.0,115010.0,0.00514456]
["bitfinex","BTCUSD",1755967193804,1.41301831,115020.0,115010.0,0.00514456]
["bitfinex","BTCUSD",1755967194577,1.41301831,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967196835,1.39669659,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967197053,1.41301844,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967197544,1.39669659,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967197742,1.41301851,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967200369,1.41301874,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967201746,0.86797259,115020.0,115010.0,0.00815456]
["bitfinex","BTCUSD",1755967201957,1.41301874,115020.0,115010.0,0.00815456]
["bitfinex","BTCUSD",1755967203913,1.41301874,115020.0,115010.0,0.00522456]
["bitfinex","BTCUSD",1755967205748,1.41302939,115020.0,115010.0,0.00522456]
["bitfinex","BTCUSD",1755967206698,1.41302939,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967206915,1.41617939,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967207127,1.41302939,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967209343,1.41617939,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967212200,1.41618023,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967215328,1.41486802,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967215557,1.41486662,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967217546,1.43368027,115020.0,115010.0,0.00314456]
["bitfinex","BTCUSD",1755967218990,1.43368027,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967219201,1.44184251,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967219404,1.43368027,115020.0,115010.0,0.00214456]
["bitfinex","BTCUSD",1755967219775,1.44183885,115020.0,115010.0,0.00214456]
["bitfinex","BTCUSD",1755967219977,1.44183885,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967220396,1.43368027,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967221064,1.44728617,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967221480,1.99231167,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967221685,1.44726552,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967225316,1.43095393,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967225534,1.44725659,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967225919,1.44725538,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967229727,0.90220923,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967229945,1.44725538,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967232607,1.44410538,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967232804,0.89905923,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967233073,1.44410538,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967234985,1.42780393,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967235243,1.44719741,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967237526,0.90215126,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967237737,1.44719741,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967238359,1.44719962,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967244070,1.44409962,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967245003,1.44410634,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967245394,1.44410913,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967248413,1.44720913,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967251852,1.46148662,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967254599,1.45332805,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967254805,1.46150243,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967255208,1.4615024,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967255408,1.46150194,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967258031,1.45840229,115020.0,115010.0,0.00639456]
["bitfinex","BTCUSD",1755967258244,1.45627229,115020.0,115010.0,0.00639456]
["bitfinex","BTCUSD",1755967258662,1.45836229,115020.0,115010.0,0.00639456]
["bitfinex","BTCUSD",1755967259103,1.45836229,115020.0,115010.0,0.00328456]
["bitfinex","BTCUSD",1755967259938,1.43954864,115020.0,115010.0,0.00328456]
["bitfinex","BTCUSD",1755967260177,1.45834928,115020.0,115010.0,0.00328456]
["bitfinex","BTCUSD",1755967261878,1.45834928,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967262083,1.46148928,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967263291,0.91330313,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967263494,1.45836109,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967268234,1.46150109,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967271175,1.44789519,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967272651,1.99294134,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967273095,1.96233117,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967273300,1.99294137,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967275831,2.00654766,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967276533,2.00654539,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967279549,1.99838267,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967279902,2.0065439,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967281679,2.00654237,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967283074,1.97593746,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967283293,2.00654399,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967283710,2.00654336,115020.0,115010.0,0.00114456]
["bitfinex","BTCUSD",1755967284133,2.00654336,115020.0,115010.0,0.00014456]
["bitfinex","BTCUSD",1755967284567,2.00854336,115020.0,115010.0,0.00014456]
["bitfinex","BTCUSD",1755967284776,2.00954336,115020.0,115010.0,0.00014456]
["bitfinex","BTCUSD",1755967285511,2.02699238,115020.0,115010.0,0.00014456]
["bitfinex","BTCUSD",1755967287763,2.06713419,115020.0,115010.0,0.00014456]
["bitfinex","BTCUSD",1755967289694,0.17389792,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1755967289902,1.53694876,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967290101,1.87694876,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967290305,1.90400335,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967290677,1.93566295,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967291341,1.91216215,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967291554,1.93566295,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967292201,1.94927092,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967292401,1.95027092,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967293008,1.9502447,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967293367,1.95024127,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967293770,1.95023947,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967294175,1.92673867,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967296248,1.92673296,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967297929,1.91312499,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967299340,1.89682159,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967299545,1.91311456,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967301202,1.926723,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967302578,1.89616907,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967302761,1.92671763,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967302962,2.36621763,115010.0,115000.0,0.00054459]
["bitfinex","BTCUSD",1755967303796,1.62145436,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1755967303953,1.89132232,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967304601,1.81746832,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967305108,1.81746832,115000.0,114990.0,0.00254467]
["bitfinex","BTCUSD",1755967305893,1.81746832,115000.0,114990.0,0.00154467]
["bitfinex","BTCUSD",1755967306554,1.81746832,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967306784,1.81846832,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967306985,1.79966768,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967307186,1.81843638,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967307759,1.81836818,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967310487,1.79959948,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967310668,1.81836936,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967312536,1.8183722,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967313896,1.83198097,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967315774,1.81568556,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967315993,1.83198681,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967317051,1.87210427,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967317202,1.88136946,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967317740,1.87821946,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967317934,1.86461069,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967320191,1.87276977,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967320401,1.87276977,115000.0,114990.0,0.00551467]
["bitfinex","BTCUSD",1755967320402,0.78267747,115000.0,114990.0,0.00551467]
["bitfinex","BTCUSD",1755967320566,1.87276977,115000.0,114990.0,0.00551467]
["bitfinex","BTCUSD",1755967320986,1.88637835,115000.0,114990.0,0.00551467]
["bitfinex","BTCUSD",1755967321643,1.95328028,115000.0,114990.0,0.00251467]
["bitfinex","BTCUSD",1755967322687,1.94512096,115000.0,114990.0,0.00251467]
["bitfinex","BTCUSD",1755967323301,1.94512096,115000.0,114990.0,0.00551467]
["bitfinex","BTCUSD",1755967324567,0.85502866,115000.0,114990.0,0.00551467]
["bitfinex","BTCUSD",1755967324773,1.94512096,115000.0,114990.0,0.00251467]
["bitfinex","BTCUSD",1755967324983,1.94512096,115000.0,114990.0,0.00551467]
["bitfinex","BTCUSD",1755967328092,1.94512096,115000.0,114990.0,0.00251467]
["bitfinex","BTCUSD",1755967329513,1.94512096,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967330346,1.94818096,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967330547,1.93457238,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967330921,1.93457282,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967331124,1.934574,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967331322,1.9427341,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967331625,1.94273449,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967332256,1.79391449,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967332480,1.93963449,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967333449,0.84954219,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967333656,1.93963449,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967333862,1.95324318,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967337541,1.95111318,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967337723,1.93750449,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967337943,1.22928932,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967338144,1.36072929,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967338926,1.32061183,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967340947,1.32061142,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967341163,1.33421953,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967342054,1.33421881,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967343194,0.78917266,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967343399,1.33421881,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967344044,1.33627881,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967344519,1.33421881,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967345803,0.78917266,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967346010,1.33421881,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967347376,1.33422144,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967349403,1.32267333,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967350724,1.32267404,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967352549,1.33628227,115000.0,114990.0,0.00556467]
["bitfinex","BTCUSD",1755967353266,1.33628227,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967353670,1.88132842,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967354055,0.79123612,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967354271,1.88132842,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967355087,0.79123612,115000.0,114990.0,0.00563467]
["bitfinex","BTCUSD",1755967355286,1.33628227,115000.0,114990.0,0.00563467]
["bitfinex","BTCUSD",1755967356168,1.33628227,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967358065,1.19056227,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967358268,1.33628227,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967360530,1.33627887,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967361119,1.32267064,115000.0,114990.0,0.00256467]
["bitfinex","BTCUSD",1755967362716,1.32267064,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967363442,1.32578064,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967363644,1.87082679,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967364249,1.88443536,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967367173,1.86566548,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967367382,1.8844685,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967368135,1.87085993,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967370233,1.85454091,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967370419,1.87086805,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967371303,1.88447662,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967373599,1.88447703,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967377435,1.91621274,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967380247,1.91620309,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967380650,1.90804187,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967380858,0.82611107,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967381071,1.91620337,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967381303,1.90804187,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967388348,0.81794957,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967388492,1.90804187,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967388688,1.90804044,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967388896,1.90803573,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967389392,1.90803148,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967391102,1.90803148,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967395431,1.91619025,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967398004,1.91819025,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967398214,1.91719025,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967398440,1.92019025,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967398656,1.9201881,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967398987,1.89571305,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967399198,1.92018825,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967400691,1.94368672,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967402171,1.94368453,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967408587,1.94368231,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967409144,1.93756439,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967409346,1.94368221,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967411836,1.94368187,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967412193,0.85047957,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967412386,1.94057187,115000.0,114990.0,0.00259467]
["bitfinex","BTCUSD",1755967412966,1.94057187,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967413375,0.85047957,115000.0,114990.0,0.00259467]
["bitfinex","BTCUSD",1755967413584,1.94057187,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967414189,1.93241465,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967414371,1.94057151,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967416686,1.94355151,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967417982,1.94057151,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967418174,1.91908059,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967418337,1.9435521,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967419595,1.92994353,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967421431,1.92994468,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967422159,1.92696468,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967422312,1.92994468,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967422512,1.94355385,115000.0,114990.0,0.00054467]
["bitfinex","BTCUSD",1755967424285,0.17397355,114960.0,114950.0,0.03463838]
["bitfinex","BTCUSD",1755967424479,0.17397355,114960.0,114950.0,0.03717102]
["bitfinex","BTCUSD",1755967424480,0.31961355,114960.0,114950.0,0.03717102]
["bitfinex","BTCUSD",1755967425038,0.34576155,114960.0,114950.0,0.03717102]
["bitfinex","BTCUSD",1755967425455,0.34576155,114960.0,114950.0,0.04017102]
["bitfinex","BTCUSD",1755967425790,0.34576155,114960.0,114950.0,0.04117102]
["bitfinex","BTCUSD",1755967425964,0.34576155,114960.0,114950.0,0.00653264]
["bitfinex","BTCUSD",1755967426148,0.34576155,114960.0,114950.0,0.00964264]
["bitfinex","BTCUSD",1755967427149,0.35496648,114960.0,114950.0,0.00964264]
["bitfinex","BTCUSD",1755967428515,0.90001263,114960.0,114950.0,0.00964264]
["bitfinex","BTCUSD",1755967428720,0.35496648,114960.0,114950.0,0.00964264]
["bitfinex","BTCUSD",1755967435659,0.34576155,114960.0,114950.0,0.00964264]
["bitfinex","BTCUSD",1755967436853,0.35476244,114960.0,114950.0,0.00964264]
["bitfinex","BTCUSD",1755967440552,0.35476244,114960.0,114950.0,0.00653264]
["bitfinex","BTCUSD",1755967441717,0.35678244,114960.0,114950.0,0.00653264]
["bitfinex","BTCUSD",1755967444782,0.90182859,114960.0,114950.0,0.00653264]
["bitfinex","BTCUSD",1755967444992,0.35678244,114960.0,114950.0,0.00653264]
["bitfinex","BTCUSD",1755967445954,0.35678244,114960.0,114940.0,0.52996022]
["bitfinex","BTCUSD",1755967446326,0.35973244,114960.0,114940.0,0.73015892]
["bitfinex","BTCUSD",1755967447127,0.35973244,114960.0,114940.0,0.73315892]
["bitfinex","BTCUSD",1755967448646,0.35973244,114960.0,114940.0,0.73415892]
["bitfinex","BTCUSD",1755967449263,0.35973244,114960.0,114940.0,0.2041987]
["bitfinex","BTCUSD",1755967449475,0.35973244,114960.0,114940.0,0.74924485]
["bitfinex","BTCUSD",1755967451581,0.35973244,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967453580,0.35073155,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967455076,0.35073155,114960.0,114940.0,0.3497987]
["bitfinex","BTCUSD",1755967455315,0.35073155,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967458259,0.35073155,114960.0,114940.0,0.3497987]
["bitfinex","BTCUSD",1755967458461,0.35073155,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967458667,0.35073155,114960.0,114940.0,0.91227485]
["bitfinex","BTCUSD",1755967458839,0.35073155,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967459050,0.35073155,114960.0,114940.0,0.3497987]
["bitfinex","BTCUSD",1755967459250,0.35073155,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967465362,0.35073155,114960.0,114940.0,0.3497987]
["bitfinex","BTCUSD",1755967465545,0.35073155,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967466052,0.35073155,114960.0,114940.0,0.3497987]
["bitfinex","BTCUSD",1755967466262,0.35073155,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967468627,0.35073155,114960.0,114940.0,0.91227485]
["bitfinex","BTCUSD",1755967468846,0.35073155,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967469117,0.176758,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967469653,0.35073184,114960.0,114940.0,0.89484485]
["bitfinex","BTCUSD",1755967469888,0.171788,114960.0,114950.0,0.71903484]
["bitfinex","BTCUSD",1755967470766,0.174758,114960.0,114950.0,0.71903484]
["bitfinex","BTCUSD",1755967471312,0.176778,114960.0,114950.0,0.71903484]
["bitfinex","BTCUSD",1755967471969,0.176778,114960.0,114950.0,0.17598869]
["bitfinex","BTCUSD",1755967472184,0.176778,114960.0,114950.0,0.72103484]
["bitfinex","BTCUSD",1755967473043,0.026148,114960.0,114950.0,0.72103484]
["bitfinex","BTCUSD",1755967473219,0.171748,114960.0,114950.0,0.72103484]
["bitfinex","BTCUSD",1755967473829,0.174718,114960.0,114950.0,0.72103484]
["bitfinex","BTCUSD",1755967474560,0.01361053,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755967474797,0.21545,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1755967474974,0.174715,114980.0,114970.0,0.71900457]
["bitfinex","BTCUSD",1755967475705,0.1456,114980.0,114970.0,0.71900457]
["bitfinex","BTCUSD",1755967476083,0.1476,114980.0,114970.0,0.71900457]
["bitfinex","BTCUSD",1755967476446,0.002,114980.0,114970.0,0.80587422]
["bitfinex","BTCUSD",1755967476675,0.1476,114980.0,114970.0,0.83203132]
["bitfinex","BTCUSD",1755967477074,0.002,114980.0,114970.0,0.83203132]
["bitfinex","BTCUSD",1755967477561,0.003,114980.0,114970.0,0.83203132]
["bitfinex","BTCUSD",1755967478431,0.003,114980.0,114970.0,0.84119495]
["bitfinex","BTCUSD",1755967479058,0.003,114980.0,114970.0,0.4700988]
["bitfinex","BTCUSD",1755967479479,0.003,114980.0,114970.0,1.01514495]
["bitfinex","BTCUSD",1755967479694,0.003,114980.0,114970.0,0.4700988]
["bitfinex","BTCUSD",1755967479916,0.003,114980.0,114970.0,1.01514495]
["bitfinex","BTCUSD",1755967480665,0.003,114980.0,114970.0,1.00598132]
["bitfinex","BTCUSD",1755967482108,0.003,114980.0,114970.0,1.03671466]
["bitfinex","BTCUSD",1755967484968,0.003,114980.0,114970.0,1.18227466]
["bitfinex","BTCUSD",1755967487462,0.00597,114980.0,114970.0,1.15154132]
["bitfinex","BTCUSD",1755967489938,0.00799,114980.0,114970.0,0.60649517]
["bitfinex","BTCUSD",1755967490119,0.00799,114980.0,114970.0,1.00598132]
["bitfinex","BTCUSD",1755967490858,0.00799,114980.0,114970.0,0.8320229]
["bitfinex","BTCUSD",1755967491484,0.00799,114980.0,114970.0,0.28697675]
["bitfinex","BTCUSD",1755967491865,0.00799,114980.0,114970.0,1.00598132]
["bitfinex","BTCUSD",1755967494568,0.00799,114980.0,114970.0,1.15150132]
["bitfinex","BTCUSD",1755967494998,0.00799,114980.0,114970.0,0.9775429]
["bitfinex","BTCUSD",1755967496046,0.00799,114980.0,114970.0,0.8320229]
["bitfinex","BTCUSD",1755967498104,0.00799,114980.0,114970.0,1.00598132]
["bitfinex","BTCUSD",1755967498352,0.00799,114980.0,114970.0,0.28697675]
["bitfinex","BTCUSD",1755967498555,0.00799,114980.0,114970.0,0.8320229]
["bitfinex","BTCUSD",1755967498763,0.00799,114980.0,114970.0,1.00598132]
["bitfinex","BTCUSD",1755967499646,0.18193329,114980.0,114970.0,0.200092]
["bitfinex","BTCUSD",1755967499865,0.18193329,114980.0,114970.0,0.74513815]
["bitfinex","BTCUSD",1755967500396,0.18193329,114980.0,114970.0,0.200092]
["bitfinex","BTCUSD",1755967500606,0.18193329,114980.0,114970.0,0.74513815]
["bitfinex","BTCUSD",1755967502048,0.18193329,114980.0,114970.0,0.71899615]
["bitfinex","BTCUSD",1755967503087,0.00799,114980.0,114970.0,0.89295457]
["bitfinex","BTCUSD",1755967503978,0.00597,114980.0,114970.0,0.89295457]
["bitfinex","BTCUSD",1755967504195,0.00597,114980.0,114970.0,1.03847457]
["bitfinex","BTCUSD",1755967505061,0.003,114980.0,114970.0,1.03847457]
["bitfinex","BTCUSD",1755967505495,0.003,114980.0,114970.0,1.12535932]
["bitfinex","BTCUSD",1755967505941,0.003,114980.0,114970.0,1.15150032]
["bitfinex","BTCUSD",1755967506393,0.001,114980.0,114970.0,1.15150032]
["bitfinex","BTCUSD",1755967506876,0.13826647,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755967507085,0.4169432,115010.0,114990.0,1.04059841]
["bitfinex","BTCUSD",1755967507303,0.4169432,115010.0,114990.0,1.03842431]
["bitfinex","BTCUSD",1755967507970,0.174788,115010.0,114990.0,1.03842431]
["bitfinex","BTCUSD",1755967508183,0.174788,115010.0,114990.0,1.0384724]
["bitfinex","BTCUSD",1755967508396,0.34868699,115010.0,114990.0,1.0384724]
["bitfinex","BTCUSD",1755967508611,0.00313,115000.0,114990.0,1.0384724]
["bitfinex","BTCUSD",1755967509405,0.00313,115000.0,114990.0,0.8929524]
["bitfinex","BTCUSD",1755967509814,0.00613,115000.0,114990.0,0.8929524]
["bitfinex","BTCUSD",1755967509977,0.00816,115000.0,114990.0,0.8929524]
["bitfinex","BTCUSD",1755967511380,0.00816,115000.0,114990.0,0.34790625]
["bitfinex","BTCUSD",1755967511587,0.00816,115000.0,114990.0,1.0384724]
["bitfinex","BTCUSD",1755967512783,0.00816,115000.0,114990.0,0.49342625]
["bitfinex","BTCUSD",1755967513008,0.00816,115000.0,114990.0,1.0384724]
["bitfinex","BTCUSD",1755967513547,0.00816,115000.0,114990.0,0.8929524]
["bitfinex","BTCUSD",1755967513958,0.00613,115000.0,114990.0,0.8929524]
["bitfinex","BTCUSD",1755967514579,0.00613,115000.0,114990.0,0.34790625]
["bitfinex","BTCUSD",1755967514786,0.00613,115000.0,114990.0,0.8929524]
["bitfinex","BTCUSD",1755967515545,0.00613,115000.0,114990.0,1.0384324]
["bitfinex","BTCUSD",1755967515546,0.003,115000.0,114990.0,1.0384324]
["bitfinex","BTCUSD",1755967517728,0.003,115000.0,114990.0,1.12531715]
["bitfinex","BTCUSD",1755967518107,0.003,115000.0,114990.0,1.1605559]
["bitfinex","BTCUSD",1755967518511,0.003,115000.0,114990.0,1.15145215]
["bitfinex","BTCUSD",1755967520190,0.003,115000.0,114990.0,0.606406]
["bitfinex","BTCUSD",1755967522061,0.00613,115000.0,114990.0,0.606406]
["bitfinex","BTCUSD",1755967522741,0.00113,115000.0,114990.0,0.69532565]
["bitfinex","BTCUSD",1755967522941,0.87803054,115010.0,114990.0,0.69532565]
["bitfinex","BTCUSD",1755967523295,0.70413215,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755967523509,0.70616215,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755967524761,0.70716215,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755967524991,0.165246,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755967525222,0.70929215,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755967525626,0.165246,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755967525835,0.71029215,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755967526126,0.71229215,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755967527275,0.162086,115010.0,115000.0,0.81005275]
["bitfinex","BTCUSD",1755967527517,0.003,115010.0,115000.0,1.07058359]
["bitfinex","BTCUSD",1755967527711,0.003,115010.0,115000.0,1.09671759]
["bitfinex","BTCUSD",1755967527937,0.003,115010.0,115000.0,0.55167144]
["bitfinex","BTCUSD",1755967528161,0.003,115010.0,115000.0,1.00984794]
["bitfinex","BTCUSD",1755967528378,0.002,115010.0,115000.0,1.00984794]
["bitfinex","BTCUSD",1755967528596,0.001,115010.0,115000.0,1.00984794]
["bitfinex","BTCUSD",1755967529048,0.002,115010.0,115000.0,1.00984794]
["bitfinex","BTCUSD",1755967529448,0.002,115010.0,115000.0,1.01084794]
["bitfinex","BTCUSD",1755967529655,0.002,115010.0,115000.0,1.09871759]
["bitfinex","BTCUSD",1755967534432,0.002,115010.0,115000.0,1.24415759]
["bitfinex","BTCUSD",1755967535708,0.002,115010.0,115000.0,1.60160661]
["bitfinex","BTCUSD",1755967536095,0.002,115010.0,115000.0,1.66421921]
["bitfinex","BTCUSD",1755967539015,0.002,115010.0,115000.0,1.11917306]
["bitfinex","BTCUSD",1755967539221,0.002,115010.0,115000.0,1.66421921]
["bitfinex","BTCUSD",1755967545933,0.002,115010.0,115000.0,1.66230921]
["bitfinex","BTCUSD",1755967546802,0.002,115010.0,115000.0,1.11726306]
["bitfinex","BTCUSD",1755967547009,0.002,115010.0,115000.0,1.66230921]
["bitfinex","BTCUSD",1755967547423,0.00689,115010.0,115000.0,1.11521306]
["bitfinex","BTCUSD",1755967548223,0.00689,115010.0,115000.0,1.11734306]
["bitfinex","BTCUSD",1755967548475,0.00689,115010.0,115000.0,1.11521306]
["bitfinex","BTCUSD",1755967548880,0.00689,115010.0,115000.0,1.11734306]
["bitfinex","BTCUSD",1755967549010,0.00689,115010.0,115000.0,1.11521306]
["bitfinex","BTCUSD",1755967549219,0.55193615,115010.0,115000.0,1.09776404]
["bitfinex","BTCUSD",1755967550066,0.00689,115010.0,115000.0,1.09776404]
["bitfinex","BTCUSD",1755967550272,0.00689,115010.0,115000.0,1.09989404]
["bitfinex","BTCUSD",1755967550475,0.002,115010.0,115000.0,1.09989404]
["bitfinex","BTCUSD",1755967550700,0.002,115010.0,115000.0,1.66429921]
["bitfinex","BTCUSD",1755967551388,0.002,115010.0,115000.0,1.66238921]
["bitfinex","BTCUSD",1755967557218,0.002,115010.0,115000.0,1.59977661]
["bitfinex","BTCUSD",1755967559836,0.002,115010.0,115000.0,1.68006592]
["bitfinex","BTCUSD",1755967560468,0.002,115010.0,115000.0,1.67815592]
["bitfinex","BTCUSD",1755967562219,0.002,115010.0,115000.0,1.74499592]
["bitfinex","BTCUSD",1755967562610,0.002,115010.0,115000.0,1.74690592]
["bitfinex","BTCUSD",1755967564837,0.002,115010.0,115000.0,1.66852661]
["bitfinex","BTCUSD",1755967565208,0.002,115010.0,115000.0,1.66752661]
["bitfinex","BTCUSD",1755967565209,0.00048809,115010.0,115000.0,1.66752661]
["bitfinex","BTCUSD",1755967565413,0.00293,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755967565614,0.00501,115030.0,115020.0,0.50357315]
["bitfinex","BTCUSD",1755967566029,0.00501,115030.0,115020.0,0.67745315]
["bitfinex","BTCUSD",1755967566238,0.00501,115030.0,115020.0,0.70358015]
["bitfinex","BTCUSD",1755967568142,0.00501,115030.0,115020.0,0.70558015]
["bitfinex","BTCUSD",1755967569299,0.00501,115030.0,115020.0,0.74525984]
["bitfinex","BTCUSD",1755967572906,0.00501,115030.0,115020.0,0.74825984]
["bitfinex","BTCUSD",1755967573939,0.00501,115030.0,115020.0,0.74925984]
["bitfinex","BTCUSD",1755967575596,0.00293,115030.0,115020.0,0.74925984]
["bitfinex","BTCUSD",1755967576024,0.00501,115030.0,115020.0,0.74925984]
["bitfinex","BTCUSD",1755967584206,0.55005615,115030.0,115020.0,0.71244313]
["bitfinex","BTCUSD",1755967587675,0.55005615,115030.0,115020.0,0.68631613]
["bitfinex","BTCUSD",1755967590558,0.55005615,115030.0,115020.0,0.39144249]
["bitfinex","BTCUSD",1755967590805,0.55005615,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967591011,0.55005615,115030.0,115020.0,0.53680249]
["bitfinex","BTCUSD",1755967591423,0.55005615,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967594011,0.55005615,115030.0,115020.0,0.53680249]
["bitfinex","BTCUSD",1755967594832,0.55005615,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967597758,0.72392383,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967598177,0.55005615,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967598367,0.72392383,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967598990,0.00501,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967599191,0.55005615,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967599775,0.55005615,115030.0,115020.0,0.53680249]
["bitfinex","BTCUSD",1755967600904,0.55005615,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967601096,0.72392383,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967602095,0.55005615,115030.0,115020.0,0.53680249]
["bitfinex","BTCUSD",1755967602911,0.55005615,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967603333,0.55005615,115030.0,115020.0,0.53680249]
["bitfinex","BTCUSD",1755967605496,0.00501,115030.0,115020.0,0.53680249]
["bitfinex","BTCUSD",1755967605738,0.55005615,115030.0,115020.0,0.53680249]
["bitfinex","BTCUSD",1755967606491,0.72392383,115030.0,115020.0,0.36291969]
["bitfinex","BTCUSD",1755967607738,0.72392383,115030.0,115020.0,0.32324]
["bitfinex","BTCUSD",1755967608860,0.72392383,115030.0,115020.0,0.17788]
["bitfinex","BTCUSD",1755967615462,0.7226083,115030.0,115020.0,0.17788]
["bitfinex","BTCUSD",1755967621097,0.8679683,115030.0,115020.0,0.17788]
["bitfinex","BTCUSD",1755967622763,0.8941013,115030.0,115020.0,0.17788]
["bitfinex","BTCUSD",1755967631426,1.2341013,115030.0,115020.0,0.17788]
["bitfinex","BTCUSD",1755967641164,1.2341013,115030.0,115020.0,0.17688]
["bitfinex","BTCUSD",1755967641741,1.2341013,115030.0,115020.0,0.17388]
["bitfinex","BTCUSD",1755967642225,1.2341013,115030.0,115020.0,0.17488]
["bitfinex","BTCUSD",1755967643494,1.24770466,115030.0,115020.0,0.17488]
["bitfinex","BTCUSD",1755967652755,1.31458466,115030.0,115020.0,0.17488]
["bitfinex","BTCUSD",1755967673851,1.31458466,115030.0,115020.0,0.17686]
["bitfinex","BTCUSD",1755967674054,1.31297019,115030.0,115020.0,0.17686]
["bitfinex","BTCUSD",1755967674451,1.31611019,115030.0,115020.0,0.17686]
["bitfinex","BTCUSD",1755967677239,1.31611019,115030.0,115020.0,0.17488]
["bitfinex","BTCUSD",1755967681367,1.24923019,115030.0,115020.0,0.17488]
["bitfinex","BTCUSD",1755967682641,1.24923019,115030.0,115020.0,0.17693]
["bitfinex","BTCUSD",1755967683905,1.24923019,115030.0,115020.0,0.17488]
["bitfinex","BTCUSD",1755967684718,0.69896404,115030.0,115020.0,0.17693]
["bitfinex","BTCUSD",1755967684916,1.24401019,115030.0,115020.0,0.17693]
["bitfinex","BTCUSD",1755967685549,1.24606019,115030.0,115020.0,0.17693]
["bitfinex","BTCUSD",1755967685753,1.24905019,115030.0,115020.0,0.17693]
["bitfinex","BTCUSD",1755967685961,1.24905019,115030.0,115020.0,0.17488]
["bitfinex","BTCUSD",1755967689713,1.24895983,115030.0,115020.0,0.17488]
["bitfinex","BTCUSD",1755967689984,1.24895983,115030.0,115020.0,0.12577022]
["bitfinex","BTCUSD",1755967690177,1.24895983,115030.0,115020.0,0.0569936]
["bitfinex","BTCUSD",1755967700551,1.07014251,115030.0,115020.0,0.2329264]
["bitfinex","BTCUSD",1755967700787,0.52509636,115030.0,115020.0,0.2361464]
["bitfinex","BTCUSD",1755967700935,1.07014251,115030.0,115020.0,0.2361464]
["bitfinex","BTCUSD",1755967701136,0.03973636,115030.0,115020.0,0.27715061]
["bitfinex","BTCUSD",1755967701367,0.1768303,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1755967701368,0.17682746,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1755967701572,0.55864834,115050.0,115040.0,0.17589741]
["bitfinex","BTCUSD",1755967701773,0.70396834,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967702357,0.73009634,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967702563,0.73057836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967702834,0.73257836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967702968,0.18753221,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967703205,0.73457836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967703605,0.73257836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967704019,0.73057836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967704878,0.73257836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967705256,0.58725836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967705460,0.73057836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967705816,0.73157836,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967706025,0.73056932,115050.0,115040.0,0.17911741]
["bitfinex","BTCUSD",1755967707261,0.73056932,115050.0,115040.0,0.17589741]
["bitfinex","BTCUSD",1755967707495,0.73056932,115050.0,115040.0,0.17807056]
["bitfinex","BTCUSD",1755967708658,0.71797617,115050.0,115040.0,0.17807056]
["bitfinex","BTCUSD",1755967710282,0.72301617,115050.0,115040.0,0.17807056]
["bitfinex","BTCUSD",1755967716174,0.73213003,115050.0,115040.0,0.17807056]
["bitfinex","BTCUSD",1755967721657,0.73213003,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967722705,0.73213003,115050.0,115040.0,0.17384741]
["bitfinex","BTCUSD",1755967724001,0.73209003,115050.0,115040.0,0.17384741]
["bitfinex","BTCUSD",1755967725181,0.73209003,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967731580,0.17793002,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967731894,0.57769617,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967732027,0.17490002,115050.0,115040.0,0.17813056]
["bitfinex","BTCUSD",1755967732232,0.71994617,115050.0,115040.0,0.17813056]
["bitfinex","BTCUSD",1755967732443,0.72315617,115050.0,115040.0,0.17813056]
["bitfinex","BTCUSD",1755967738501,0.17811002,115050.0,115040.0,0.17813056]
["bitfinex","BTCUSD",1755967738689,0.72315617,115050.0,115040.0,0.17813056]
["bitfinex","BTCUSD",1755967740301,0.17811002,115050.0,115040.0,0.17813056]
["bitfinex","BTCUSD",1755967740735,0.72315617,115050.0,115040.0,0.17813056]
["bitfinex","BTCUSD",1755967742203,0.17811002,115050.0,115040.0,0.17813056]
["bitfinex","BTCUSD",1755967742409,0.69702817,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967751053,0.15198202,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967751264,0.69702817,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967752189,0.15198202,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967752468,0.69702817,115050.0,115040.0,0.17602056]
["bitfinex","BTCUSD",1755967755102,0.69702817,115050.0,115030.0,0.52824657]
["bitfinex","BTCUSD",1755967755421,0.69327615,115040.0,115030.0,0.76037132]
["bitfinex","BTCUSD",1755967755618,0.69530615,115040.0,115030.0,0.76037132]
["bitfinex","BTCUSD",1755967756607,0.69530615,115040.0,115030.0,0.76234132]
["bitfinex","BTCUSD",1755967757638,0.55006615,115040.0,115030.0,0.76234132]
["bitfinex","BTCUSD",1755967758379,0.55006615,115040.0,115030.0,0.76334132]
["bitfinex","BTCUSD",1755967765785,0.69526615,115040.0,115030.0,0.76334132]
["bitfinex","BTCUSD",1755967767680,0.55006615,115040.0,115030.0,0.76334132]
["bitfinex","BTCUSD",1755967768554,0.14867202,115050.0,115030.0,0.76334132]
["bitfinex","BTCUSD",1755967768735,0.54504615,115040.0,115030.0,0.76334132]
["bitfinex","BTCUSD",1755967769685,0.14967202,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967769870,0.14967202,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967769871,0.15170202,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967770078,0.69674817,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967770949,0.15170202,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967771311,0.69674817,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967771523,0.69574817,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967772826,0.69674817,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967777400,0.69674817,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967778551,0.69674817,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967778956,0.15170202,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967779159,0.69674817,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967779374,0.15170202,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967779517,0.69674817,115050.0,115040.0,0.17602572]
["bitfinex","BTCUSD",1755967779718,0.69674817,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967781654,0.69674817,115050.0,115030.0,0.76037132]
["bitfinex","BTCUSD",1755967781831,0.54504615,115040.0,115030.0,0.76037132]
["bitfinex","BTCUSD",1755967782004,0.54504615,115040.0,115030.0,0.76238132]
["bitfinex","BTCUSD",1755967784027,0.54504615,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967785609,0.54708615,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967785815,0.55024615,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967786646,0.0052,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967786851,0.55024615,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967789094,0.0052,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967789301,0.55024615,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967791724,0.0052,115040.0,115030.0,1.30842747]
["bitfinex","BTCUSD",1755967796743,0.0052,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967796953,0.0052,115040.0,115030.0,1.30842747]
["bitfinex","BTCUSD",1755967797446,0.0052,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967797672,0.0052,115040.0,115030.0,1.30842747]
["bitfinex","BTCUSD",1755967800328,0.0052,115040.0,115030.0,0.76338132]
["bitfinex","BTCUSD",1755967800540,0.55024615,115040.0,115030.0,0.44226364]
["bitfinex","BTCUSD",1755967800716,1.26914487,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967801166,1.29527387,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967803235,0.20518157,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967803441,1.29527387,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967807777,1.6488757,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967813752,1.73576045,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967815315,0.64546486,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967815520,1.73555716,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967817226,1.88075716,115040.0,115030.0,0.29275]
["bitfinex","BTCUSD",1755967822142,1.88075716,115040.0,115030.0,0.2925468]
["bitfinex","BTCUSD",1755967823338,0.18493083,115040.0,115030.0,0.47165448]
["bitfinex","BTCUSD",1755967823534,0.171329,115040.0,115030.0,0.47165448]
["bitfinex","BTCUSD",1755967823738,1.05637515,115040.0,115030.0,0.47165448]
["bitfinex","BTCUSD",1755967824099,0.71637515,115040.0,115030.0,0.61685448]
["bitfinex","BTCUSD",1755967824356,0.026129,115040.0,115030.0,0.61685448]
["bitfinex","BTCUSD",1755967824558,0.57117515,115040.0,115030.0,0.61685448]
["bitfinex","BTCUSD",1755967826072,0.026129,115040.0,115030.0,0.61685448]
["bitfinex","BTCUSD",1755967828505,0.00048202,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967828722,0.00048202,115050.0,115040.0,0.18126572]
["bitfinex","BTCUSD",1755967828946,0.00048202,115050.0,115040.0,0.17909257]
["bitfinex","BTCUSD",1755967829780,0.00148202,115050.0,115040.0,0.18793627]
["bitfinex","BTCUSD",1755967831827,0.00148202,115050.0,115040.0,0.17909257]
["bitfinex","BTCUSD",1755967833510,0.54652817,115050.0,115040.0,0.17909257]
["bitfinex","BTCUSD",1755967834471,0.54652817,115050.0,115040.0,0.17587257]
["bitfinex","BTCUSD",1755967835661,0.55147817,115050.0,115040.0,0.00202]
["bitfinex","BTCUSD",1755967836481,0.55147817,115050.0,115040.0,0.17587257]
["bitfinex","BTCUSD",1755967838202,0.55147817,115050.0,115040.0,0.00202]
["bitfinex","BTCUSD",1755967838829,0.55147817,115050.0,115030.0,0.72362523]
["bitfinex","BTCUSD",1755967839035,0.54504615,115040.0,115030.0,0.72362523]
["bitfinex","BTCUSD",1755967839350,0.54945817,115050.0,115030.0,0.72564523]
["bitfinex","BTCUSD",1755967839553,0.54504615,115040.0,115030.0,0.72564523]
["bitfinex","BTCUSD",1755967841743,0.54504615,115040.0,115030.0,0.72664523]
["bitfinex","BTCUSD",1755967845901,0.54504615,115040.0,115030.0,0.58144523]
["bitfinex","BTCUSD",1755967846267,0.54845817,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967846509,0.55047817,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967846916,0.55047817,115050.0,115030.0,0.72458523]
["bitfinex","BTCUSD",1755967847503,0.55047817,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967848082,0.55147817,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967851247,0.00643202,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967851509,0.55147817,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967852694,0.57760317,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755967860378,0.57760317,115050.0,115040.0,0.17587257]
["bitfinex","BTCUSD",1755967862840,0.55147817,115050.0,115040.0,0.17587257]
["bitfinex","BTCUSD",1755967863271,0.00148202,115050.0,115040.0,0.17804572]
["bitfinex","BTCUSD",1755967863518,0.00148202,115050.0,115040.0,0.18097572]
["bitfinex","BTCUSD",1755967863728,0.00148202,115050.0,115040.0,0.17880257]
["bitfinex","BTCUSD",1755967864137,0.54652817,115050.0,115040.0,0.17880257]
["bitfinex","BTCUSD",1755967864330,0.00148202,115050.0,115040.0,0.17880257]
["bitfinex","BTCUSD",1755967864468,0.54652817,115050.0,115040.0,0.17880257]
["bitfinex","BTCUSD",1755967864864,0.54652817,115050.0,115040.0,0.17587257]
["bitfinex","BTCUSD",1755967865004,0.54652817,115050.0,115040.0,0.17804572]
["bitfinex","BTCUSD",1755967867071,0.00148202,115050.0,115040.0,0.17804572]
["bitfinex","BTCUSD",1755967867274,0.54652817,115050.0,115040.0,0.24067461]
["bitfinex","BTCUSD",1755967867480,0.54652817,115050.0,115040.0,0.23850146]
["bitfinex","BTCUSD",1755967867908,0.00148202,115050.0,115040.0,0.23850146]
["bitfinex","BTCUSD",1755967869336,0.00148202,115050.0,115040.0,0.78354761]
["bitfinex","BTCUSD",1755967869544,0.00148202,115050.0,115040.0,1.16530236]
["bitfinex","BTCUSD",1755967870524,0.00048202,115050.0,115040.0,1.16530236]
["bitfinex","BTCUSD",1755967871154,0.00249202,115050.0,115040.0,0.61732621]
["bitfinex","BTCUSD",1755967871364,0.00571202,115050.0,115040.0,0.76042621]
["bitfinex","BTCUSD",1755967871570,0.00571202,115050.0,115040.0,0.76142621]
["bitfinex","BTCUSD",1755967878188,0.00571202,115050.0,115040.0,1.30647236]
["bitfinex","BTCUSD",1755967878751,0.00571202,115050.0,115040.0,0.76142621]
["bitfinex","BTCUSD",1755967880711,0.00571202,115050.0,115040.0,1.30859236]
["bitfinex","BTCUSD",1755967882830,0.00571202,115050.0,115040.0,0.76354621]
["bitfinex","BTCUSD",1755967886074,0.00571202,115050.0,115040.0,1.30859236]
["bitfinex","BTCUSD",1755967888300,0.00571202,115050.0,115040.0,0.76354621]
["bitfinex","BTCUSD",1755967899012,0.00249202,115050.0,115040.0,0.76354621]
["bitfinex","BTCUSD",1755967899431,0.00048202,115050.0,115040.0,0.76354621]
["bitfinex","BTCUSD",1755967900353,0.00048202,115050.0,115040.0,1.30859236]
["bitfinex","BTCUSD",1755967904897,0.00048202,115050.0,115040.0,1.31182236]
["bitfinex","BTCUSD",1755967910656,0.00048202,115050.0,115040.0,0.76677621]
["bitfinex","BTCUSD",1755967910868,0.00048202,115050.0,115040.0,1.31182236]
["bitfinex","BTCUSD",1755967911070,0.00048202,115050.0,115040.0,1.30859236]
["bitfinex","BTCUSD",1755967913221,0.00048202,115050.0,115040.0,0.76354621]
["bitfinex","BTCUSD",1755967913429,0.00547202,115050.0,115040.0,0.76354621]
["bitfinex","BTCUSD",1755967913638,0.00547202,115050.0,115040.0,1.30859236]
["bitfinex","BTCUSD",1755967916144,0.00048202,115050.0,115040.0,1.30859236]
["bitfinex","BTCUSD",1755967917641,0.00048202,115050.0,115040.0,0.76354621]
["bitfinex","BTCUSD",1755967917818,0.00048202,115050.0,115040.0,1.30859236]
["bitfinex","BTCUSD",1755967921310,0.00048202,115050.0,115040.0,0.76354621]
["bitfinex","BTCUSD",1755967921526,0.00048202,115050.0,115040.0,1.30859236]
["bitfinex","BTCUSD",1755967923029,0.00048202,115050.0,115040.0,1.31163236]
["bitfinex","BTCUSD",1755967923251,0.00048202,115050.0,115040.0,1.32789531]
["bitfinex","BTCUSD",1755967923470,0.00048202,115050.0,115040.0,1.31163236]
["bitfinex","BTCUSD",1755967923694,0.00048202,115050.0,115040.0,1.33775536]
["bitfinex","BTCUSD",1755967923920,0.00048202,115050.0,115040.0,1.90025053]
["bitfinex","BTCUSD",1755967924174,0.00048202,115050.0,115040.0,1.29257549]
["bitfinex","BTCUSD",1755967924394,0.00048202,115050.0,115040.0,1.92449129]
["bitfinex","BTCUSD",1755967924586,0.00048202,115050.0,115040.0,2.0027774]
["bitfinex","BTCUSD",1755967925229,0.00048202,115050.0,115040.0,1.45773125]
["bitfinex","BTCUSD",1755967925954,0.00048202,115050.0,115040.0,2.0027774]
["bitfinex","BTCUSD",1755967926625,0.00048202,115050.0,115040.0,0.9126851]
["bitfinex","BTCUSD",1755967926861,0.00048202,115050.0,115040.0,1.45773125]
["bitfinex","BTCUSD",1755967927080,0.00048202,115050.0,115040.0,1.3708616]
["bitfinex","BTCUSD",1755967930109,0.00048202,115050.0,115040.0,1.91590775]
["bitfinex","BTCUSD",1755967931467,0.00048202,115050.0,115040.0,1.91490775]
["bitfinex","BTCUSD",1755967931723,0.00048202,115050.0,115040.0,1.91590775]
["bitfinex","BTCUSD",1755967931930,0.00048202,115050.0,115040.0,2.0027774]
["bitfinex","BTCUSD",1755967932127,0.00048202,115050.0,115040.0,2.0037774]
["bitfinex","BTCUSD",1755967933403,0.00048202,115050.0,115040.0,2.7109774]
["bitfinex","BTCUSD",1755967933740,0.00048202,115050.0,115040.0,2.63269129]
["bitfinex","BTCUSD",1755967933949,9.363e-05,115050.0,115040.0,2.63269129]
["bitfinex","BTCUSD",1755967934150,9.363e-05,115050.0,115040.0,2.74210858]
["bitfinex","BTCUSD",1755967942151,9.363e-05,115050.0,115040.0,2.83380858]
["bitfinex","BTCUSD",1755967942434,9.363e-05,115050.0,115040.0,2.74210858]
["bitfinex","BTCUSD",1755967943823,1.83e-05,115050.0,115040.0,2.74210858]
["bitfinex","BTCUSD",1755967953887,0.0031,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1755967954088,0.00510819,115070.0,115060.0,1.34640063]
["bitfinex","BTCUSD",1755967954342,0.00510819,115070.0,115060.0,1.34422786]
["bitfinex","BTCUSD",1755967954677,0.00510819,115070.0,115060.0,1.37034586]
["bitfinex","BTCUSD",1755967955707,0.00510819,115070.0,115060.0,1.40943235]
["bitfinex","BTCUSD",1755967956295,0.00810819,115070.0,115060.0,1.40943235]
["bitfinex","BTCUSD",1755967957142,0.00710819,115070.0,115060.0,1.40943235]
["bitfinex","BTCUSD",1755967957455,0.00510819,115070.0,115060.0,1.40943235]
["bitfinex","BTCUSD",1755967957879,0.00610819,115070.0,115060.0,1.40943235]
["bitfinex","BTCUSD",1755967958265,0.00610819,115070.0,115060.0,0.8643862]
["bitfinex","BTCUSD",1755967958476,0.00610819,115070.0,115060.0,1.40943235]
["bitfinex","BTCUSD",1755967959265,0.00610819,115070.0,115060.0,1.37034586]
["bitfinex","BTCUSD",1755967959460,0.00610819,115070.0,115060.0,1.44836289]
["bitfinex","BTCUSD",1755967960713,0.00610819,115070.0,115060.0,0.94174552]
["bitfinex","BTCUSD",1755967960888,0.00610819,115070.0,115060.0,1.48679167]
["bitfinex","BTCUSD",1755967962589,0.00610819,115070.0,115060.0,0.94174552]
["bitfinex","BTCUSD",1755967962799,0.00610819,115070.0,115060.0,1.48679167]
["bitfinex","BTCUSD",1755967971928,0.00610819,115070.0,115060.0,1.48886167]
["bitfinex","BTCUSD",1755967972137,0.00104819,115070.0,115060.0,1.84928069]
["bitfinex","BTCUSD",1755967972347,0.0002,115080.0,115070.0,0.19125626]
["bitfinex","BTCUSD",1755967972467,0.0002,115080.0,115070.0,1.42715717]
["bitfinex","BTCUSD",1755967972817,0.0002,115080.0,115070.0,1.43012717]
["bitfinex","BTCUSD",1755967973060,0.0002,115080.0,115070.0,1.43360917]
["bitfinex","BTCUSD",1755967973466,0.0012,115080.0,115070.0,1.43360917]
["bitfinex","BTCUSD",1755967977280,0.0012,115080.0,115070.0,1.43063917]
["bitfinex","BTCUSD",1755967978440,0.0012,115080.0,115070.0,1.69783917]
["bitfinex","BTCUSD",1755967979570,0.0012,115080.0,115070.0,2.04080917]
["bitfinex","BTCUSD",1755967980098,0.0012,115080.0,115070.0,2.03783917]
["bitfinex","BTCUSD",1755967981115,0.0012,115080.0,115070.0,2.58602532]
["bitfinex","BTCUSD",1755967982265,0.0012,115080.0,115070.0,2.04097917]
["bitfinex","BTCUSD",1755967982616,0.0012,115080.0,115070.0,2.03783917]
["bitfinex","BTCUSD",1755967982817,0.0012,115080.0,115070.0,1.49279302]
["bitfinex","BTCUSD",1755967983021,0.0012,115080.0,115070.0,2.03783917]
["bitfinex","BTCUSD",1755967985778,0.00638,115080.0,115070.0,2.03576917]
["bitfinex","BTCUSD",1755967988098,0.0012,115080.0,115070.0,2.03777917]
["bitfinex","BTCUSD",1755967988271,0.0012,115080.0,115070.0,2.04091917]
["bitfinex","BTCUSD",1755967991742,0.0012,115080.0,115070.0,2.03777917]
["bitfinex","BTCUSD",1755967992819,0.0012,115080.0,115070.0,2.04091917]
["bitfinex","BTCUSD",1755967993237,0.0012,115080.0,115070.0,2.03777917]
["bitfinex","BTCUSD",1755967995031,0.0012,115080.0,115070.0,2.0464263]
["bitfinex","BTCUSD",1755967999248,0.0012,115080.0,115070.0,2.0495663]
["bitfinex","BTCUSD",1755967999602,0.00023595,115080.0,115070.0,1.97139594]
["bitfinex","BTCUSD",1755967999800,0.00023595,115080.0,115070.0,2.08081323]
["bitfinex","BTCUSD",1755968001286,0.00023595,115080.0,115070.0,2.07767323]
["bitfinex","BTCUSD",1755968001941,0.00023595,115080.0,115070.0,2.62271938]
["bitfinex","BTCUSD",1755968002754,0.00023595,115080.0,115070.0,2.71433938]
["bitfinex","BTCUSD",1755968002993,0.00023595,115080.0,115070.0,2.62271938]
["bitfinex","BTCUSD",1755968008506,0.00023595,115080.0,115070.0,1.53262708]
["bitfinex","BTCUSD",1755968008683,0.00023595,115080.0,115070.0,2.62271938]
["bitfinex","BTCUSD",1755968009725,4.448e-05,115080.0,115070.0,2.62271938]
["bitfinex","BTCUSD",1755968012747,4.448e-05,115080.0,115070.0,2.71433938]
["bitfinex","BTCUSD",1755968012948,4.448e-05,115080.0,115070.0,2.62271938]
["bitfinex","BTCUSD",1755968014336,0.00322,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1755968014585,0.00537,115090.0,115080.0,2.29249964]
["bitfinex","BTCUSD",1755968015034,0.00537,115090.0,115080.0,2.31861264]
["bitfinex","BTCUSD",1755968016165,0.00537,115090.0,115080.0,2.38541264]
["bitfinex","BTCUSD",1755968020940,0.00537,115090.0,115080.0,2.40286166]
["bitfinex","BTCUSD",1755968021147,0.0002,115100.0,115090.0,0.19122606]
["bitfinex","BTCUSD",1755968021369,0.0002,115100.0,115090.0,1.42989819]
["bitfinex","BTCUSD",1755968021970,0.0002,115100.0,115090.0,1.43035919]
["bitfinex","BTCUSD",1755968022944,0.0002,115120.0,115090.0,1.43904804]
["bitfinex","BTCUSD",1755968023149,0.0002,115120.0,115110.0,0.718793]
["bitfinex","BTCUSD",1755968023150,0.00326571,115120.0,115110.0,0.718793]
["bitfinex","BTCUSD",1755968023345,0.00541571,115120.0,115110.0,1.30479451]
["bitfinex","BTCUSD",1755968023562,0.00541571,115120.0,115110.0,1.38846416]
["bitfinex","BTCUSD",1755968023761,0.00541571,115120.0,115110.0,1.38846299]
["bitfinex","BTCUSD",1755968024161,0.00741571,115120.0,115110.0,0.86952284]
["bitfinex","BTCUSD",1755968024371,0.00541571,115120.0,115110.0,1.41456899]
["bitfinex","BTCUSD",1755968024873,0.00541571,115120.0,115110.0,1.4535485]
["bitfinex","BTCUSD",1755968025074,0.00641571,115120.0,115110.0,1.4535485]
["bitfinex","BTCUSD",1755968025450,0.00541571,115120.0,115110.0,1.5223585]
["bitfinex","BTCUSD",1755968025895,0.00641571,115120.0,115110.0,1.5223585]
["bitfinex","BTCUSD",1755968026149,0.00841571,115120.0,115110.0,1.5223585]
["bitfinex","BTCUSD",1755968026517,0.00741571,115120.0,115110.0,1.5223585]
["bitfinex","BTCUSD",1755968026723,0.00541571,115120.0,115110.0,1.5223585]
["bitfinex","BTCUSD",1755968027424,0.00247571,115120.0,115110.0,1.5223585]
["bitfinex","BTCUSD",1755968028513,0.00541571,115120.0,115110.0,1.5223585]
["bitfinex","BTCUSD",1755968029322,0.00541571,115120.0,115110.0,1.5203485]
["bitfinex","BTCUSD",1755968033413,0.00541571,115120.0,115110.0,1.3754685]
["bitfinex","BTCUSD",1755968033633,0.00541571,115120.0,115110.0,1.5203085]
["bitfinex","BTCUSD",1755968035014,0.00541571,115120.0,115110.0,1.5223185]
["bitfinex","BTCUSD",1755968035394,0.00032571,115120.0,115110.0,1.5223185]
["bitfinex","BTCUSD",1755968037433,0.00032571,115120.0,115110.0,0.97727235]
["bitfinex","BTCUSD",1755968037771,0.00032571,115120.0,115110.0,1.5223185]
["bitfinex","BTCUSD",1755968037951,0.0002,115140.0,115130.0,0.19116568]
["bitfinex","BTCUSD",1755968038131,0.0002,115160.0,115150.0,0.53113551]
["bitfinex","BTCUSD",1755968038338,0.0002,115180.0,115150.0,0.53113551]
["bitfinex","BTCUSD",1755968038339,0.0002,115180.0,115170.0,0.16871144]
["bitfinex","BTCUSD",1755968038532,0.00235,115180.0,115170.0,1.15251829]
["bitfinex","BTCUSD",1755968038753,0.00283221,115180.0,115170.0,1.15034759]
["bitfinex","BTCUSD",1755968038956,0.00283221,115180.0,115170.0,1.20269936]
["bitfinex","BTCUSD",1755968039184,0.00283221,115180.0,115170.0,0.77063296]
["bitfinex","BTCUSD",1755968039387,0.00283221,115180.0,115170.0,1.31567911]
["bitfinex","BTCUSD",1755968039839,0.00583221,115180.0,115170.0,1.31567911]
["bitfinex","BTCUSD",1755968040403,0.00877221,115180.0,115170.0,0.77063296]
["bitfinex","BTCUSD",1755968040804,0.00783221,115180.0,115170.0,1.31648487]
["bitfinex","BTCUSD",1755968041014,0.00568221,115180.0,115170.0,1.31961487]
["bitfinex","BTCUSD",1755968041223,0.01680371,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755968041426,0.00230454,115190.0,115180.0,1.37936553]
["bitfinex","BTCUSD",1755968041648,0.00230454,115190.0,115180.0,1.37719502]
["bitfinex","BTCUSD",1755968042217,0.01680371,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755968042443,0.002,115190.0,115180.0,0.53217125]
["bitfinex","BTCUSD",1755968042652,0.002,115190.0,115180.0,0.67697125]
["bitfinex","BTCUSD",1755968042653,0.00396,115190.0,115180.0,0.67697125]
["bitfinex","BTCUSD",1755968042858,0.0065,115190.0,115180.0,0.67697125]
["bitfinex","BTCUSD",1755968043081,0.0065,115190.0,115180.0,0.70306525]
["bitfinex","BTCUSD",1755968043280,0.0045,115190.0,115180.0,0.67697125]
["bitfinex","BTCUSD",1755968043608,0.0045,115190.0,115180.0,0.61017125]
["bitfinex","BTCUSD",1755968044903,0.00196,115190.0,115180.0,0.66401096]
["bitfinex","BTCUSD",1755968045078,0.00196,115190.0,115180.0,0.61117125]
["bitfinex","BTCUSD",1755968045334,0.01632371,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755968045508,0.01632371,115200.0,115190.0,0.31842618]
["bitfinex","BTCUSD",1755968045678,0.01828371,115200.0,115190.0,0.31842618]
["bitfinex","BTCUSD",1755968046083,0.01574371,115200.0,115190.0,0.86427809]
["bitfinex","BTCUSD",1755968046260,0.00216,115200.0,115190.0,0.40423704]
["bitfinex","BTCUSD",1755968046462,0.0002,115200.0,115190.0,0.42858479]
["bitfinex","BTCUSD",1755968046677,0.0002,115200.0,115190.0,0.72030479]
["bitfinex","BTCUSD",1755968046881,0.00216,115200.0,115190.0,0.72030479]
["bitfinex","BTCUSD",1755968047838,0.00316,115200.0,115190.0,1.2640467]
["bitfinex","BTCUSD",1755968048039,0.00316,115200.0,115190.0,1.2609167]
["bitfinex","BTCUSD",1755968048244,0.00216,115200.0,115190.0,1.2609167]
["bitfinex","BTCUSD",1755968048619,0.00316,115200.0,115190.0,1.2609167]
["bitfinex","BTCUSD",1755968048744,0.00316,115200.0,115190.0,0.74326679]
["bitfinex","BTCUSD",1755968051308,0.00316,115200.0,115190.0,0.83013644]
["bitfinex","BTCUSD",1755968051513,0.0012,115200.0,115190.0,1.4638931]
["bitfinex","BTCUSD",1755968052140,7e-05,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755968052458,7e-05,115210.0,115200.0,0.70436599]
["bitfinex","BTCUSD",1755968052667,7e-05,115210.0,115200.0,0.70219586]
["bitfinex","BTCUSD",1755968052889,7e-05,115210.0,115200.0,0.78906551]
["bitfinex","BTCUSD",1755968053399,7e-05,115210.0,115200.0,0.81515251]
["bitfinex","BTCUSD",1755968053802,7e-05,115210.0,115200.0,1.35889442]
["bitfinex","BTCUSD",1755968054212,0.00107,115210.0,115200.0,1.35889442]
["bitfinex","BTCUSD",1755968054421,0.00207,115210.0,115200.0,1.35889442]
["bitfinex","BTCUSD",1755968054553,0.00356,115210.0,115200.0,1.35576442]
["bitfinex","BTCUSD",1755968054766,0.01164716,115210.0,115200.0,1.35576442]
["bitfinex","BTCUSD",1755968054981,0.00356,115210.0,115200.0,1.35576442]
["bitfinex","BTCUSD",1755968055492,0.00356,115210.0,115200.0,0.57828286]
["bitfinex","BTCUSD",1755968055699,0.00356,115210.0,115200.0,0.72300286]
["bitfinex","BTCUSD",1755968055892,0.00356,115210.0,115200.0,0.72511286]
["bitfinex","BTCUSD",1755968056274,0.00356,115210.0,115200.0,0.72824286]
["bitfinex","BTCUSD",1755968056930,0.01164665,115210.0,115200.0,0.72824286]
["bitfinex","BTCUSD",1755968057378,0.01164617,115210.0,115200.0,0.80520639]
["bitfinex","BTCUSD",1755968057577,0.01164617,115210.0,115200.0,0.80207639]
["bitfinex","BTCUSD",1755968057801,0.01164617,115210.0,115200.0,0.72511286]
["bitfinex","BTCUSD",1755968058854,0.01164617,115210.0,115200.0,0.72300286]
["bitfinex","BTCUSD",1755968059053,0.01164617,115210.0,115200.0,0.72511286]
["bitfinex","BTCUSD",1755968059548,0.01164617,115210.0,115200.0,0.72824286]
["bitfinex","BTCUSD",1755968061681,0.00356,115210.0,115200.0,0.72824286]
["bitfinex","BTCUSD",1755968061885,0.01165306,115210.0,115200.0,0.72824286]
["bitfinex","BTCUSD",1755968062120,0.01467306,115210.0,115200.0,0.63611811]
["bitfinex","BTCUSD",1755968062266,0.01467306,115210.0,115200.0,0.61003111]
["bitfinex","BTCUSD",1755968062608,0.01467306,115210.0,115200.0,0.46531111]
["bitfinex","BTCUSD",1755968062815,0.01467306,115210.0,115200.0,2.81003111]
["bitfinex","BTCUSD",1755968065151,0.01468633,115210.0,115200.0,2.81003111]
["bitfinex","BTCUSD",1755968065749,0.01468633,115210.0,115200.0,2.66531111]
["bitfinex","BTCUSD",1755968066043,0.01468633,115210.0,115200.0,2.81003111]
["bitfinex","BTCUSD",1755968067976,0.01166633,115210.0,115200.0,2.81003111]
["bitfinex","BTCUSD",1755968068234,0.01168994,115210.0,115200.0,2.81003111]
["bitfinex","BTCUSD",1755968069775,0.01168994,115210.0,115200.0,2.81214111]
["bitfinex","BTCUSD",1755968071052,0.01168994,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968071779,0.01169463,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968074795,0.01170042,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968079000,0.01021042,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968081239,0.00207,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968081427,0.01021498,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968082282,0.0102156,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968083293,0.0121656,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968083504,0.0102156,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968084762,0.01021643,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968085421,0.00207,115210.0,115200.0,2.81515111]
["bitfinex","BTCUSD",1755968093773,0.00207,115210.0,115200.0,3.35889302]
["bitfinex","BTCUSD",1755968094448,0.00207,115210.0,115200.0,3.35858231]
["bitfinex","BTCUSD",1755968095357,0.00107,115210.0,115200.0,3.35858231]
["bitfinex","BTCUSD",1755968095902,7e-05,115210.0,115200.0,3.35858231]
["bitfinex","BTCUSD",1755968096610,7e-05,115210.0,115200.0,3.4207832]
["bitfinex","BTCUSD",1755968097244,7e-05,115210.0,115200.0,3.35858231]
["bitfinex","BTCUSD",1755968097679,7e-05,115210.0,115200.0,3.44545196]
["bitfinex","BTCUSD",1755968098473,7e-05,115210.0,115200.0,3.98888316]
["bitfinex","BTCUSD",1755968100153,7e-05,115210.0,115200.0,3.99088316]
["bitfinex","BTCUSD",1755968102631,7e-05,115210.0,115200.0,3.99089826]
["bitfinex","BTCUSD",1755968103079,7e-05,115210.0,115200.0,4.01698526]
["bitfinex","BTCUSD",1755968105154,7e-05,115210.0,115200.0,4.14594615]
["bitfinex","BTCUSD",1755968107408,7e-05,115210.0,115200.0,3.05908375]
["bitfinex","BTCUSD",1755968107605,7e-05,115210.0,115200.0,4.14594615]
["bitfinex","BTCUSD",1755968108062,7e-05,115210.0,115200.0,3.05908375]
["bitfinex","BTCUSD",1755968108287,7e-05,115210.0,115200.0,4.14594615]
["bitfinex","BTCUSD",1755968112902,7e-05,115210.0,115200.0,4.14590615]
["bitfinex","BTCUSD",1755968113112,7e-05,115210.0,115200.0,4.00122615]
["bitfinex","BTCUSD",1755968113568,7e-05,115210.0,115200.0,4.14590615]
["bitfinex","BTCUSD",1755968113810,7e-05,115210.0,115200.0,4.05164258]
["bitfinex","BTCUSD",1755968114173,7e-05,115210.0,115200.0,3.10946018]
["bitfinex","BTCUSD",1755968114384,7e-05,115210.0,115200.0,2.96478018]
["bitfinex","BTCUSD",1755968114597,0.00221,115210.0,115200.0,3.59946495]
["bitfinex","BTCUSD",1755968115028,0.00221,115210.0,115200.0,3.60268495]
["bitfinex","BTCUSD",1755968115614,7e-05,115210.0,115200.0,3.60268495]
["bitfinex","BTCUSD",1755968119544,7e-05,115210.0,115200.0,3.53592495]
["bitfinex","BTCUSD",1755968120151,0.00221,115210.0,115200.0,3.39124495]
["bitfinex","BTCUSD",1755968120356,0.00221,115210.0,115200.0,3.53270495]
["bitfinex","BTCUSD",1755968120822,7e-05,115210.0,115200.0,4.07935615]
["bitfinex","BTCUSD",1755968125421,7e-05,115210.0,115200.0,4.1662258]
["bitfinex","BTCUSD",1755968126394,7e-05,115210.0,115200.0,4.07935615]
["bitfinex","BTCUSD",1755968128643,7e-05,115210.0,115200.0,4.09680517]
["bitfinex","BTCUSD",1755968129892,7e-05,115210.0,115200.0,4.36400517]
["bitfinex","BTCUSD",1755968130118,7e-05,115210.0,115200.0,4.30180428]
["bitfinex","BTCUSD",1755968131116,7e-05,115210.0,115200.0,4.37989586]
["bitfinex","BTCUSD",1755968131324,7e-05,115210.0,115200.0,4.4345157]
["bitfinex","BTCUSD",1755968133889,7e-05,115210.0,115200.0,4.4325157]
["bitfinex","BTCUSD",1755968134255,7e-05,115210.0,115200.0,4.4345157]
["bitfinex","BTCUSD",1755968134660,7e-05,115210.0,115200.0,4.4385157]
["bitfinex","BTCUSD",1755968135166,0.35668895,115250.0,115200.0,4.7785157]
["bitfinex","BTCUSD",1755968135374,0.01683346,115250.0,115240.0,0.71698205]
["bitfinex","BTCUSD",1755968135583,0.01893346,115250.0,115240.0,0.86162205]
["bitfinex","BTCUSD",1755968136459,0.02093346,115250.0,115240.0,0.89358753]
["bitfinex","BTCUSD",1755968136633,0.01582346,115250.0,115240.0,0.89358753]
["bitfinex","BTCUSD",1755968137009,0.00424451,115250.0,115240.0,0.89358753]
["bitfinex","BTCUSD",1755968137216,0.00624451,115250.0,115240.0,0.91966953]
["bitfinex","BTCUSD",1755968137538,0.00214451,115250.0,115240.0,0.92478953]
["bitfinex","BTCUSD",1755968137741,0.00214451,115250.0,115240.0,1.21642953]
["bitfinex","BTCUSD",1755968137968,0.00414451,115250.0,115240.0,1.21642953]
["bitfinex","BTCUSD",1755968138402,0.00214451,115250.0,115240.0,1.22535223]
["bitfinex","BTCUSD",1755968138958,0.00014451,115250.0,115240.0,1.22535223]
["bitfinex","BTCUSD",1755968139580,0.00014451,115250.0,115240.0,1.26505781]
["bitfinex","BTCUSD",1755968139813,0.00114451,115250.0,115240.0,1.35194256]
["bitfinex","BTCUSD",1755968140241,0.00014451,115250.0,115240.0,1.35194256]
["bitfinex","BTCUSD",1755968140483,0.00014451,115250.0,115240.0,1.35294256]
["bitfinex","BTCUSD",1755968144289,0.00224451,115250.0,115240.0,1.35294256]
["bitfinex","BTCUSD",1755968144824,0.00224451,115250.0,115240.0,1.20518256]
["bitfinex","BTCUSD",1755968145035,0.00535451,115250.0,115240.0,1.31549807]
["bitfinex","BTCUSD",1755968145437,0.00535451,115250.0,115240.0,1.17085807]
["bitfinex","BTCUSD",1755968145692,0.00535451,115250.0,115240.0,0.68554113]
["bitfinex","BTCUSD",1755968146464,0.00224451,115250.0,115240.0,0.68554113]
["bitfinex","BTCUSD",1755968146659,0.00224451,115250.0,115240.0,1.22861332]
["bitfinex","BTCUSD",1755968146865,0.00224451,115250.0,115240.0,1.31548297]
["bitfinex","BTCUSD",1755968147072,0.00224451,115250.0,115240.0,1.31748297]
["bitfinex","BTCUSD",1755968147273,0.00224451,115250.0,115240.0,1.23061332]
["bitfinex","BTCUSD",1755968148473,0.00224451,115250.0,115240.0,1.23373332]
["bitfinex","BTCUSD",1755968151533,0.00014451,115250.0,115240.0,1.23373332]
["bitfinex","BTCUSD",1755968152679,0.00014451,115250.0,115240.0,1.32061807]
["bitfinex","BTCUSD",1755968152898,0.00014451,115250.0,115240.0,1.40748772]
["bitfinex","BTCUSD",1755968161999,0.00014451,115250.0,115240.0,1.42493674]
["bitfinex","BTCUSD",1755968162206,0.00014451,115250.0,115240.0,1.48716022]
["bitfinex","BTCUSD",1755968163293,0.01659454,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968163475,0.01659454,115280.0,115270.0,0.31814568]
["bitfinex","BTCUSD",1755968163476,0.01865813,115280.0,115270.0,0.31814568]
["bitfinex","BTCUSD",1755968164098,0.01865813,115280.0,115270.0,0.35819261]
["bitfinex","BTCUSD",1755968164488,0.02065813,115280.0,115270.0,0.35819261]
["bitfinex","BTCUSD",1755968164933,0.01865813,115280.0,115270.0,0.35819261]
["bitfinex","BTCUSD",1755968165333,0.01965813,115280.0,115270.0,0.35819261]
["bitfinex","BTCUSD",1755968165547,0.02165813,115280.0,115270.0,0.35819261]
["bitfinex","BTCUSD",1755968167813,0.00506359,115280.0,115270.0,0.35819261]
["bitfinex","BTCUSD",1755968168001,0.00506359,115280.0,115270.0,0.95327949]
["bitfinex","BTCUSD",1755968168143,0.00506359,115280.0,115270.0,0.98241249]
["bitfinex","BTCUSD",1755968168365,0.00506359,115280.0,115270.0,0.97935249]
["bitfinex","BTCUSD",1755968169214,0.00306359,115280.0,115270.0,0.97935249]
["bitfinex","BTCUSD",1755968169460,0.00206359,115280.0,115270.0,0.97935249]
["bitfinex","BTCUSD",1755968169639,0.00306359,115280.0,115270.0,0.98241249]
["bitfinex","BTCUSD",1755968169804,0.00406359,115280.0,115270.0,0.98241249]
["bitfinex","BTCUSD",1755968170462,0.00208359,115280.0,115270.0,0.98241249]
["bitfinex","BTCUSD",1755968171350,0.00208359,115280.0,115270.0,1.06929724]
["bitfinex","BTCUSD",1755968171558,0.00208359,115280.0,115270.0,1.01943255]
["bitfinex","BTCUSD",1755968172404,0.00108359,115280.0,115270.0,1.01943255]
["bitfinex","BTCUSD",1755968172547,8.359e-05,115280.0,115270.0,1.01943255]
["bitfinex","BTCUSD",1755968173765,8.359e-05,115280.0,115270.0,1.31103255]
["bitfinex","BTCUSD",1755968176559,8.359e-05,115280.0,115270.0,1.31070914]
["bitfinex","BTCUSD",1755968176759,8.359e-05,115280.0,115270.0,0.85483001]
["bitfinex","BTCUSD",1755968177018,8.359e-05,115280.0,115270.0,1.31070914]
["bitfinex","BTCUSD",1755968177374,0.00174359,115280.0,115270.0,1.31070914]
["bitfinex","BTCUSD",1755968177878,0.00174359,115280.0,115270.0,0.61811036]
["bitfinex","BTCUSD",1755968178056,0.00476359,115280.0,115270.0,0.67582561]
["bitfinex","BTCUSD",1755968178683,0.00476359,115280.0,115270.0,1.21857439]
["bitfinex","BTCUSD",1755968179456,0.00476359,115280.0,115270.0,1.07397439]
["bitfinex","BTCUSD",1755968179861,0.00476359,115280.0,115270.0,1.21861439]
["bitfinex","BTCUSD",1755968180270,0.00476359,115280.0,115270.0,0.67586561]
["bitfinex","BTCUSD",1755968181274,0.00174359,115280.0,115270.0,0.67801561]
["bitfinex","BTCUSD",1755968181473,0.00174359,115280.0,115270.0,0.68107561]
["bitfinex","BTCUSD",1755968181727,8.359e-05,115280.0,115270.0,1.223955]
["bitfinex","BTCUSD",1755968183035,0.00206359,115280.0,115270.0,1.079315]
["bitfinex","BTCUSD",1755968183248,0.00206359,115280.0,115270.0,1.223955]
["bitfinex","BTCUSD",1755968183862,0.00206359,115280.0,115270.0,0.68103561]
["bitfinex","BTCUSD",1755968184056,0.00206359,115280.0,115270.0,1.223915]
["bitfinex","BTCUSD",1755968185337,1.06143361,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968185527,1.17439636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968185886,1.18253329,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968186111,1.17439636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968186326,1.24925334,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968187375,1.25806739,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968187584,1.25906739,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968188767,1.26106739,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968189176,0.718188,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968189390,1.27464273,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968192336,1.26650575,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968195272,0.70983231,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968195508,0.52749693,115280.0,115270.0,0.47008568]
["bitfinex","BTCUSD",1755968195723,0.38273693,115280.0,115270.0,0.47008568]
["bitfinex","BTCUSD",1755968195961,0.04273693,115280.0,115270.0,0.53834215]
["bitfinex","BTCUSD",1755968196166,0.01665893,115280.0,115270.0,0.53834215]
["bitfinex","BTCUSD",1755968196602,0.01565893,115280.0,115270.0,0.53834215]
["bitfinex","BTCUSD",1755968197068,0.01365893,115280.0,115270.0,0.53834215]
["bitfinex","BTCUSD",1755968197317,0.01465893,115280.0,115270.0,0.53834215]
["bitfinex","BTCUSD",1755968197528,0.01565893,115280.0,115270.0,0.53834215]
["bitfinex","BTCUSD",1755968197818,0.01565893,115280.0,115270.0,0.47008568]
["bitfinex","BTCUSD",1755968198077,0.00208359,115280.0,115270.0,0.50838584]
["bitfinex","BTCUSD",1755968201537,0.00208359,115280.0,115270.0,0.65314584]
["bitfinex","BTCUSD",1755968201765,0.00208359,115280.0,115270.0,0.33488016]
["bitfinex","BTCUSD",1755968202564,0.00208359,115280.0,115270.0,0.50838584]
["bitfinex","BTCUSD",1755968202776,0.00208359,115280.0,115270.0,0.33488016]
["bitfinex","BTCUSD",1755968202969,0.00208359,115280.0,115270.0,0.50838584]
["bitfinex","BTCUSD",1755968203206,0.00208359,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968203207,1.15056836,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968203412,1.17664636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968206321,1.18514636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968206977,1.18314636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968207183,1.18514636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968208975,1.18814636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968209178,1.18614636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968209431,1.18814636,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968211484,1.19626592,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968212953,1.20984147,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968213383,0.66696208,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968213593,1.20984147,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968214220,1.22729049,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968214984,1.22729439,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968215602,1.22729468,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968217593,1.21879468,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968217802,1.22729468,115280.0,115270.0,0.2916]
["bitfinex","BTCUSD",1755968218009,1.22729468,115280.0,115240.0,0.00303]
["bitfinex","BTCUSD",1755968218010,0.51353579,115250.0,115240.0,0.00303]
["bitfinex","BTCUSD",1755968218239,0.51353579,115250.0,115240.0,0.00498]
["bitfinex","BTCUSD",1755968218240,1.35688993,115250.0,115240.0,0.00498]
["bitfinex","BTCUSD",1755968218647,1.3965549,115250.0,115240.0,0.00498]
["bitfinex","BTCUSD",1755968219452,1.3965549,115250.0,115240.0,0.00598]
["bitfinex","BTCUSD",1755968219662,1.3965549,115250.0,115240.0,0.00698]
["bitfinex","BTCUSD",1755968220454,0.85152551,115250.0,115240.0,0.00698]
["bitfinex","BTCUSD",1755968220665,1.3944049,115250.0,115240.0,0.00698]
["bitfinex","BTCUSD",1755968221055,1.3965649,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755968221249,1.3997449,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755968222030,1.3997449,115250.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755968222031,0.51356591,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755968222240,0.65832591,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1755968222907,0.68441491,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1755968223370,0.68449844,115230.0,115220.0,0.00722]
["bitfinex","BTCUSD",1755968223554,0.68449844,115230.0,115220.0,0.01022]
["bitfinex","BTCUSD",1755968224174,0.69807832,115230.0,115220.0,0.01022]
["bitfinex","BTCUSD",1755968228186,0.67198932,115230.0,115220.0,0.01022]
["bitfinex","BTCUSD",1755968229031,0.67414932,115230.0,115220.0,0.01022]
["bitfinex","BTCUSD",1755968229240,0.70023832,115230.0,115220.0,0.01022]
["bitfinex","BTCUSD",1755968229708,0.78712307,115230.0,115220.0,0.00705]
["bitfinex","BTCUSD",1755968229923,1.33318246,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1755968230359,1.31960258,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1755968230794,1.34205706,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1755968231018,1.34205706,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755968231427,0.17359604,115210.0,115200.0,2.20317]
["bitfinex","BTCUSD",1755968231680,0.31843604,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968232126,0.32059604,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968232347,0.74748079,115210.0,115200.0,2.20205]
["bitfinex","BTCUSD",1755968232770,0.74748079,115210.0,115200.0,2.20405]
["bitfinex","BTCUSD",1755968232973,0.74748079,115210.0,115200.0,2.20705]
["bitfinex","BTCUSD",1755968233195,0.74748079,115210.0,115200.0,2.20405]
["bitfinex","BTCUSD",1755968233429,0.74748079,115210.0,115200.0,2.203]
["bitfinex","BTCUSD",1755968233645,0.76106314,115210.0,115200.0,2.203]
["bitfinex","BTCUSD",1755968234071,0.76106314,115210.0,115200.0,2.201]
["bitfinex","BTCUSD",1755968235460,0.76106314,115210.0,115200.0,2.20305]
["bitfinex","BTCUSD",1755968235907,0.76106314,115210.0,115200.0,2.201]
["bitfinex","BTCUSD",1755968238267,0.76106314,115210.0,115200.0,2.20305]
["bitfinex","BTCUSD",1755968238716,0.78715914,115210.0,115200.0,2.20305]
["bitfinex","BTCUSD",1755968239071,0.78715914,115210.0,115200.0,2.20622]
["bitfinex","BTCUSD",1755968242065,0.78499914,115210.0,115200.0,2.20622]
["bitfinex","BTCUSD",1755968244142,0.4665631,115210.0,115200.0,2.20622]
["bitfinex","BTCUSD",1755968244347,0.01358235,115210.0,115200.0,2.94914452]
["bitfinex","BTCUSD",1755968244547,0.01358235,115210.0,115200.0,2.9227105]
["bitfinex","BTCUSD",1755968244747,0.14488,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755968245022,0.14488,115220.0,115210.0,0.72169543]
["bitfinex","BTCUSD",1755968245650,0.14488,115220.0,115210.0,0.17881604]
["bitfinex","BTCUSD",1755968245848,0.14488,115220.0,115210.0,0.72169543]
["bitfinex","BTCUSD",1755968246056,0.14588,115220.0,115210.0,0.72169543]
["bitfinex","BTCUSD",1755968247463,0.14688,115220.0,115210.0,0.72169543]
["bitfinex","BTCUSD",1755968248400,8.353e-05,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755968248621,0.14492353,115230.0,115220.0,0.71851036]
["bitfinex","BTCUSD",1755968248792,0.14492353,115230.0,115220.0,0.72168036]
["bitfinex","BTCUSD",1755968249928,0.14592353,115230.0,115220.0,0.72168036]
["bitfinex","BTCUSD",1755968251258,0.14688353,115230.0,115220.0,0.72168036]
["bitfinex","BTCUSD",1755968253766,0.14688353,115230.0,115220.0,0.76041545]
["bitfinex","BTCUSD",1755968253983,0.14688353,115230.0,115220.0,0.78009631]
["bitfinex","BTCUSD",1755968255816,0.14688353,115230.0,115220.0,0.76041545]
["bitfinex","BTCUSD",1755968264090,0.14900353,115230.0,115220.0,0.76041545]
["bitfinex","BTCUSD",1755968264526,0.14900353,115230.0,115220.0,0.04395509]
["bitfinex","BTCUSD",1755968264732,0.14900353,115230.0,115220.0,0.21753606]
["bitfinex","BTCUSD",1755968265004,0.14900353,115230.0,115220.0,0.04395509]
["bitfinex","BTCUSD",1755968265217,0.14900353,115230.0,115220.0,0.21753606]
["bitfinex","BTCUSD",1755968267524,0.14900353,115230.0,115220.0,0.21436606]
["bitfinex","BTCUSD",1755968267893,0.14900353,115230.0,115220.0,0.75724545]
["bitfinex","BTCUSD",1755968268300,0.14900353,115230.0,115220.0,0.21436606]
["bitfinex","BTCUSD",1755968268745,0.32256944,115230.0,115220.0,0.03873509]
["bitfinex","BTCUSD",1755968269141,0.32256944,115230.0,115210.0,0.86426501]
["bitfinex","BTCUSD",1755968269493,0.32574944,115230.0,115210.0,0.71958501]
["bitfinex","BTCUSD",1755968270774,0.32474944,115230.0,115210.0,0.71958501]
["bitfinex","BTCUSD",1755968270970,0.32374944,115230.0,115210.0,0.71958501]
["bitfinex","BTCUSD",1755968271161,0.32474944,115230.0,115210.0,0.71958501]
["bitfinex","BTCUSD",1755968271856,0.32256944,115230.0,115210.0,0.71958501]
["bitfinex","BTCUSD",1755968272675,0.32574944,115230.0,115210.0,0.17670562]
["bitfinex","BTCUSD",1755968272874,0.32574944,115230.0,115210.0,0.71958501]
["bitfinex","BTCUSD",1755968273532,0.32574944,115230.0,115210.0,0.75791684]
["bitfinex","BTCUSD",1755968273746,0.32574944,115230.0,115210.0,0.21503745]
["bitfinex","BTCUSD",1755968273942,0.32574944,115230.0,115210.0,0.75791684]
["bitfinex","BTCUSD",1755968277594,0.32574944,115230.0,115210.0,0.21503745]
["bitfinex","BTCUSD",1755968277796,0.32574944,115230.0,115210.0,0.75791684]
["bitfinex","BTCUSD",1755968278690,0.32256944,115230.0,115210.0,0.75791684]
["bitfinex","BTCUSD",1755968279798,0.41263419,115230.0,115210.0,0.2150363]
["bitfinex","BTCUSD",1755968280014,0.41263419,115230.0,115210.0,0.75791569]
["bitfinex","BTCUSD",1755968280266,0.42303359,115230.0,115210.0,0.75791569]
["bitfinex","BTCUSD",1755968281087,0.42303359,115230.0,115210.0,0.2150363]
["bitfinex","BTCUSD",1755968281273,0.40945419,115230.0,115210.0,0.2150363]
["bitfinex","BTCUSD",1755968281501,0.41268419,115230.0,115210.0,0.75791569]
["bitfinex","BTCUSD",1755968282457,0.41268419,115230.0,115210.0,0.2150363]
["bitfinex","BTCUSD",1755968282680,0.41268419,115230.0,115210.0,0.75791569]
["bitfinex","BTCUSD",1755968283089,0.41268419,115230.0,115210.0,0.75791651]
["bitfinex","BTCUSD",1755968285737,0.41268419,115230.0,115210.0,0.21503712]
["bitfinex","BTCUSD",1755968285977,0.41268419,115230.0,115210.0,0.75791651]
["bitfinex","BTCUSD",1755968288309,0.40945419,115230.0,115210.0,0.75791651]
["bitfinex","BTCUSD",1755968289928,0.17358097,115220.0,115210.0,0.58432122]
["bitfinex","BTCUSD",1755968290092,0.17892097,115220.0,115210.0,0.03833183]
["bitfinex","BTCUSD",1755968290293,0.17359604,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968290493,0.32038604,115210.0,115200.0,2.21053995]
["bitfinex","BTCUSD",1755968290697,0.32038604,115210.0,115200.0,2.20199]
["bitfinex","BTCUSD",1755968291624,0.32038604,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968291861,0.32038604,115210.0,115200.0,2.202]
["bitfinex","BTCUSD",1755968292728,0.32038604,115210.0,115200.0,2.24033125]
["bitfinex","BTCUSD",1755968293160,0.41050079,115210.0,115200.0,2.203]
["bitfinex","BTCUSD",1755968293624,0.43659579,115210.0,115200.0,2.203]
["bitfinex","BTCUSD",1755968294654,0.50335579,115210.0,115200.0,2.203]
["bitfinex","BTCUSD",1755968295614,0.84335579,115210.0,115200.0,2.203]
["bitfinex","BTCUSD",1755968296583,0.84335579,115210.0,115200.0,2.202]
["bitfinex","BTCUSD",1755968296990,0.84435579,115210.0,115200.0,2.202]
["bitfinex","BTCUSD",1755968297407,0.85305669,115210.0,115200.0,2.202]
["bitfinex","BTCUSD",1755968297831,0.85305669,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968298033,0.77717052,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968298243,0.77817052,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968299003,0.76623962,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968302025,0.77982211,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968306343,0.77982211,115210.0,115200.0,2.20199]
["bitfinex","BTCUSD",1755968307537,0.77982211,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968307883,0.76623962,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968308289,0.76623962,115210.0,115200.0,2.20199]
["bitfinex","BTCUSD",1755968310994,0.77982215,115210.0,115200.0,2.20199]
["bitfinex","BTCUSD",1755968311219,0.53532228,115210.0,115200.0,2.74801939]
["bitfinex","BTCUSD",1755968311428,0.85363832,115210.0,115200.0,2.74801939]
["bitfinex","BTCUSD",1755968311919,0.85363832,115210.0,115200.0,2.20514]
["bitfinex","BTCUSD",1755968313016,0.85163832,115210.0,115200.0,2.20514]
["bitfinex","BTCUSD",1755968317903,0.83805579,115210.0,115200.0,2.20514]
["bitfinex","BTCUSD",1755968319209,0.84309579,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968320249,0.84012579,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968320825,0.84012579,115210.0,115200.0,2.20207]
["bitfinex","BTCUSD",1755968321212,0.8537081,115210.0,115200.0,2.20207]
["bitfinex","BTCUSD",1755968321854,0.8537081,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968322938,0.8537081,115210.0,115200.0,2.20207]
["bitfinex","BTCUSD",1755968323300,0.8537081,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968323932,0.8537081,115210.0,115200.0,2.20207]
["bitfinex","BTCUSD",1755968327936,0.8537081,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968328392,1.39738254,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968329652,1.38380023,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968330917,0.84012579,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968332826,0.85370817,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968333451,1.39738261,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968333653,0.85370817,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968334723,1.39738261,115210.0,115200.0,2.20522]
["bitfinex","BTCUSD",1755968334928,1.40035261,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968335162,1.41780163,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968335367,1.42595234,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968335569,1.44472963,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968335789,0.90105519,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968336021,1.44472963,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968338108,0.90205519,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968338329,1.44572963,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968338531,1.44472963,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968338731,1.44572963,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968338940,1.44672963,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968339257,1.44572963,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968339685,0.90305519,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968339887,1.42795234,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968340788,0.8842779,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968340973,1.42795234,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968341412,1.41980163,115210.0,115200.0,2.2]
["bitfinex","BTCUSD",1755968343188,1.41472163,115210.0,115200.0,2.20518]
["bitfinex","BTCUSD",1755968343611,0.70891817,115210.0,115200.0,2.74885444]
["bitfinex","BTCUSD",1755968343846,0.85359817,115210.0,115200.0,2.74885444]
["bitfinex","BTCUSD",1755968344071,0.84001579,115210.0,115200.0,2.74885444]
["bitfinex","BTCUSD",1755968344506,0.84001579,115210.0,115200.0,2.20518]
["bitfinex","BTCUSD",1755968344788,0.69533579,115210.0,115200.0,2.20518]
["bitfinex","BTCUSD",1755968345229,0.002,115210.0,115200.0,3.00916813]
["bitfinex","BTCUSD",1755968345451,0.14668,115210.0,115200.0,3.00916813]
["bitfinex","BTCUSD",1755968345889,0.14568,115210.0,115200.0,2.92229848]
["bitfinex","BTCUSD",1755968346303,0.14468,115210.0,115200.0,2.92229848]
["bitfinex","BTCUSD",1755968346519,0.14468,115210.0,115200.0,2.92429848]
["bitfinex","BTCUSD",1755968347069,0.14468,115210.0,115200.0,2.92529848]
["bitfinex","BTCUSD",1755968348115,0.31827604,115210.0,115200.0,2.20818]
["bitfinex","BTCUSD",1755968349303,0.31827604,115210.0,115200.0,2.24647215]
["bitfinex","BTCUSD",1755968352104,0.14468,115210.0,115200.0,2.24647215]
["bitfinex","BTCUSD",1755968352732,0.31827604,115210.0,115200.0,2.24647215]
["bitfinex","BTCUSD",1755968352891,0.31827604,115210.0,115200.0,2.78997952]
["bitfinex","BTCUSD",1755968354783,0.31827604,115210.0,115200.0,2.75168737]
["bitfinex","BTCUSD",1755968355385,0.31827604,115210.0,115200.0,2.74852076]
["bitfinex","BTCUSD",1755968361982,0.31827604,115210.0,115200.0,2.20501339]
["bitfinex","BTCUSD",1755968368059,0.31827604,115210.0,115200.0,2.74852076]
["bitfinex","BTCUSD",1755968368462,0.31827604,115210.0,115200.0,2.74855335]
["bitfinex","BTCUSD",1755968369447,0.31827604,115210.0,115200.0,2.20501339]
["bitfinex","BTCUSD",1755968369648,0.31827604,115210.0,115200.0,2.74855335]
["bitfinex","BTCUSD",1755968372311,0.31827604,115210.0,115200.0,2.74854258]
["bitfinex","BTCUSD",1755968374242,0.31827604,115210.0,115200.0,2.78832841]
["bitfinex","BTCUSD",1755968379735,0.31827604,115210.0,115200.0,2.24479922]
["bitfinex","BTCUSD",1755968379935,0.31827604,115210.0,115200.0,2.78832841]
["bitfinex","BTCUSD",1755968381164,0.31827604,115210.0,115200.0,2.74854258]
["bitfinex","BTCUSD",1755968383939,0.31827604,115210.0,115200.0,2.20501339]
["bitfinex","BTCUSD",1755968384144,0.31827604,115210.0,115200.0,2.74854258]
["bitfinex","BTCUSD",1755968389726,0.31827604,115210.0,115200.0,2.7875933]
["bitfinex","BTCUSD",1755968390938,0.31827604,115210.0,115200.0,2.24406411]
["bitfinex","BTCUSD",1755968391154,0.31827604,115210.0,115200.0,2.7875933]
["bitfinex","BTCUSD",1755968397704,0.31827604,115210.0,115200.0,2.24406411]
["bitfinex","BTCUSD",1755968397912,0.31827604,115210.0,115200.0,2.7875933]
["bitfinex","BTCUSD",1755968400508,0.31827604,115210.0,115200.0,2.24406411]
["bitfinex","BTCUSD",1755968400713,0.32037604,115210.0,115200.0,2.24406411]
["bitfinex","BTCUSD",1755968401132,0.31827604,115210.0,115200.0,2.24406411]
["bitfinex","BTCUSD",1755968401304,0.31827604,115210.0,115200.0,2.7875933]
["bitfinex","BTCUSD",1755968401562,0.31827604,115210.0,115200.0,2.24406411]
["bitfinex","BTCUSD",1755968401766,0.14468,115210.0,115200.0,2.41767522]
["bitfinex","BTCUSD",1755968401962,0.14468,115210.0,115200.0,2.96120441]
["bitfinex","BTCUSD",1755968402184,0.14468,115210.0,115200.0,2.41767522]
["bitfinex","BTCUSD",1755968402390,0.14468,115210.0,115200.0,2.96120441]
["bitfinex","BTCUSD",1755968402922,0.14468,115210.0,115200.0,2.41767522]
["bitfinex","BTCUSD",1755968403125,0.14468,115210.0,115200.0,2.7875933]
["bitfinex","BTCUSD",1755968403322,0.14468,115210.0,115200.0,2.96120441]
["bitfinex","BTCUSD",1755968404399,0.14468,115210.0,115200.0,2.7875933]
["bitfinex","BTCUSD",1755968405206,0.31827604,115210.0,115200.0,2.24406411]
["bitfinex","BTCUSD",1755968405441,0.31827604,115210.0,115200.0,2.7875933]
["bitfinex","BTCUSD",1755968405642,0.61518173,115230.0,115200.0,2.9326733]
["bitfinex","BTCUSD",1755968405858,0.70206648,115230.0,115220.0,0.54352919]
["bitfinex","BTCUSD",1755968406096,0.29884828,115230.0,115220.0,0.71912016]
["bitfinex","BTCUSD",1755968406303,0.14520353,115230.0,115220.0,0.17559097]
["bitfinex","BTCUSD",1755968406511,0.31876944,115230.0,115220.0,0.01391972]
["bitfinex","BTCUSD",1755968406695,0.17358097,115220.0,115210.0,0.026089]
["bitfinex","BTCUSD",1755968406924,0.41433248,115230.0,115210.0,0.86948478]
["bitfinex","BTCUSD",1755968407131,0.41433248,115230.0,115210.0,0.54859919]
["bitfinex","BTCUSD",1755968407132,0.17358097,115220.0,115210.0,0.54859919]
["bitfinex","BTCUSD",1755968407332,0.17568097,115220.0,115210.0,0.00507]
["bitfinex","BTCUSD",1755968407548,0.17568097,115220.0,115210.0,0.00201]
["bitfinex","BTCUSD",1755968407965,0.17568097,115220.0,115210.0,0.00607]
["bitfinex","BTCUSD",1755968408141,0.17358097,115220.0,115210.0,0.01469268]
["bitfinex","BTCUSD",1755968408308,0.17358097,115220.0,115210.0,0.00607]
["bitfinex","BTCUSD",1755968408709,0.17358097,115220.0,115210.0,0.54959919]
["bitfinex","BTCUSD",1755968409522,0.17568097,115220.0,115210.0,0.00607]
["bitfinex","BTCUSD",1755968409726,0.17568097,115220.0,115210.0,0.00301]
["bitfinex","BTCUSD",1755968409946,0.17568097,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755968412266,0.80917491,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755968412448,0.26564572,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755968412904,0.26256572,115220.0,115210.0,0.00301]
["bitfinex","BTCUSD",1755968413116,0.80917491,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755968413325,0.87593491,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755968413543,1.24202991,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755968413746,1.25947893,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755968414571,0.51359604,115210.0,115200.0,2.19683339]
["bitfinex","BTCUSD",1755968414782,1.29454998,115210.0,115200.0,2.19683339]
["bitfinex","BTCUSD",1755968415282,1.30813289,115210.0,115200.0,2.19683339]
["bitfinex","BTCUSD",1755968415990,1.33423089,115210.0,115200.0,2.19683339]
["bitfinex","BTCUSD",1755968416389,0.7854817,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968416817,0.7864817,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968419233,0.7879617,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968419668,0.7864817,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968421130,0.12756566,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968421333,0.16002291,115210.0,115200.0,2.83243658]
["bitfinex","BTCUSD",1755968421535,0.33361895,115210.0,115200.0,2.83243658]
["bitfinex","BTCUSD",1755968421745,0.33361895,115210.0,115200.0,2.74556693]
["bitfinex","BTCUSD",1755968422806,0.33361895,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968424448,0.33354083,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968425209,0.33564083,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968425903,0.33354083,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968426108,0.33564083,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968432029,0.33354083,115210.0,115200.0,2.20190339]
["bitfinex","BTCUSD",1755968434619,0.33502083,115210.0,115200.0,2.19884339]
["bitfinex","BTCUSD",1755968435490,0.33502083,115210.0,115200.0,2.20178339]
["bitfinex","BTCUSD",1755968438102,0.33354083,115210.0,115200.0,2.20178339]
["bitfinex","BTCUSD",1755968439039,0.15990479,115210.0,115200.0,2.3753945]
["bitfinex","BTCUSD",1755968439250,0.01450479,115210.0,115200.0,2.91905804]
["bitfinex","BTCUSD",1755968439517,0.01450479,115210.0,115200.0,3.10270327]
["bitfinex","BTCUSD",1755968439724,0.001,115210.0,115200.0,3.12879327]
["bitfinex","BTCUSD",1755968440366,0.001,115210.0,115200.0,3.55567802]
["bitfinex","BTCUSD",1755968440810,0.001,115210.0,115200.0,3.6179015]
["bitfinex","BTCUSD",1755968441018,0.001,115210.0,115200.0,3.70477115]
["bitfinex","BTCUSD",1755968442514,0.14548353,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755968442725,0.14548353,115230.0,115220.0,0.17785073]
["bitfinex","BTCUSD",1755968442952,0.14548353,115230.0,115220.0,0.18079073]
["bitfinex","BTCUSD",1755968443203,0.14548353,115230.0,115220.0,0.00504]
["bitfinex","BTCUSD",1755968443429,0.14548353,115230.0,115220.0,0.00720976]
["bitfinex","BTCUSD",1755968443672,0.14548353,115230.0,115220.0,0.18079073]
["bitfinex","BTCUSD",1755968443894,0.14748353,115230.0,115220.0,0.17862097]
["bitfinex","BTCUSD",1755968444102,0.14748353,115230.0,115220.0,0.24506386]
["bitfinex","BTCUSD",1755968444690,0.14848353,115230.0,115220.0,0.24506386]
["bitfinex","BTCUSD",1755968447249,0.00308353,115230.0,115220.0,0.24506386]
["bitfinex","BTCUSD",1755968447419,0.14840353,115230.0,115220.0,0.24506386]
["bitfinex","BTCUSD",1755968447868,0.14840353,115230.0,115220.0,0.00504]
["bitfinex","BTCUSD",1755968448092,0.14840353,115230.0,115220.0,0.18079073]
["bitfinex","BTCUSD",1755968448256,0.14840353,115230.0,115220.0,0.17862097]
["bitfinex","BTCUSD",1755968453748,0.15035353,115230.0,115220.0,0.17862097]
["bitfinex","BTCUSD",1755968458866,0.15035353,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1755968458867,0.32391944,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1755968459104,0.32391944,115230.0,115210.0,0.026089]
["bitfinex","BTCUSD",1755968459105,0.17358097,115220.0,115210.0,0.026089]
["bitfinex","BTCUSD",1755968459342,0.17358176,115220.0,115200.0,2.41162913]
["bitfinex","BTCUSD",1755968459580,0.17553176,115220.0,115210.0,0.00504]
["bitfinex","BTCUSD",1755968459807,0.14731,115220.0,115210.0,0.00504]
["bitfinex","BTCUSD",1755968460022,0.14536,115220.0,115210.0,0.00504]
["bitfinex","BTCUSD",1755968460435,0.31894097,115220.0,115210.0,0.00504]
["bitfinex","BTCUSD",1755968460576,0.31994097,115220.0,115210.0,0.00504]
["bitfinex","BTCUSD",1755968460777,0.31894097,115220.0,115210.0,0.00504]
["bitfinex","BTCUSD",1755968461231,0.32206097,115220.0,115210.0,0.00504]
["bitfinex","BTCUSD",1755968462483,0.32206097,115220.0,115210.0,0.00720995]
["bitfinex","BTCUSD",1755968462919,0.31994097,115220.0,115210.0,0.00720995]
["bitfinex","BTCUSD",1755968464843,0.32206097,115220.0,115210.0,0.00720995]
["bitfinex","BTCUSD",1755968465608,0.14848,115220.0,115210.0,0.00720995]
["bitfinex","BTCUSD",1755968466084,0.14636,115220.0,115210.0,0.18297594]
["bitfinex","BTCUSD",1755968466299,0.14636,115220.0,115210.0,0.17863604]
["bitfinex","BTCUSD",1755968467442,0.001,115220.0,115210.0,0.86765958]
["bitfinex","BTCUSD",1755968468931,8.353e-05,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755968469156,8.353e-05,115230.0,115220.0,0.18083073]
["bitfinex","BTCUSD",1755968469399,8.353e-05,115230.0,115220.0,0.17866097]
["bitfinex","BTCUSD",1755968470747,8.353e-05,115230.0,115220.0,0.1873614]
["bitfinex","BTCUSD",1755968470920,0.00108353,115230.0,115220.0,0.1873614]
["bitfinex","BTCUSD",1755968471342,0.00108353,115230.0,115220.0,0.27423105]
["bitfinex","BTCUSD",1755968472155,0.00108353,115230.0,115220.0,0.81789459]
["bitfinex","BTCUSD",1755968472551,0.00108353,115230.0,115220.0,0.27423105]
["bitfinex","BTCUSD",1755968473417,0.00108353,115230.0,115220.0,0.81789459]
["bitfinex","BTCUSD",1755968474241,0.00108353,115230.0,115220.0,0.27423105]
["bitfinex","BTCUSD",1755968474819,0.00108353,115230.0,115220.0,0.1873614]
["bitfinex","BTCUSD",1755968476871,0.00108353,115230.0,115220.0,0.81790969]
["bitfinex","BTCUSD",1755968477076,0.00108353,115230.0,115220.0,0.84399269]
["bitfinex","BTCUSD",1755968477322,0.00108353,115230.0,115220.0,0.90621617]
["bitfinex","BTCUSD",1755968477507,0.00108353,115230.0,115220.0,0.84399269]
["bitfinex","BTCUSD",1755968477721,8.353e-05,115230.0,115220.0,1.27086234]
["bitfinex","BTCUSD",1755968477874,8.353e-05,115230.0,115220.0,1.35053484]
["bitfinex","BTCUSD",1755968478282,8.353e-05,115230.0,115220.0,1.36640294]
["bitfinex","BTCUSD",1755968478578,8.353e-05,115230.0,115220.0,1.36840294]
["bitfinex","BTCUSD",1755968478984,8.353e-05,115230.0,115220.0,1.37040294]
["bitfinex","BTCUSD",1755968479304,8.353e-05,115230.0,115220.0,1.36640294]
["bitfinex","BTCUSD",1755968479475,8.353e-05,115230.0,115220.0,1.29431136]
["bitfinex","BTCUSD",1755968480548,8.353e-05,115230.0,115220.0,1.35632532]
["bitfinex","BTCUSD",1755968481056,8.353e-05,115230.0,115220.0,1.52989532]
["bitfinex","BTCUSD",1755968483067,8.353e-05,115230.0,115220.0,1.79709532]
["bitfinex","BTCUSD",1755968485252,8.353e-05,115230.0,115220.0,1.86295234]
["bitfinex","BTCUSD",1755968485408,8.353e-05,115230.0,115220.0,1.9249663]
["bitfinex","BTCUSD",1755968485933,8.353e-05,115230.0,115220.0,1.86295234]
["bitfinex","BTCUSD",1755968487513,0.06694189,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755968487718,0.06906189,115250.0,115240.0,0.31897536]
["bitfinex","BTCUSD",1755968488149,0.06906189,115250.0,115240.0,0.17369536]
["bitfinex","BTCUSD",1755968488948,0.06906189,115250.0,115240.0,0.17469536]
["bitfinex","BTCUSD",1755968489364,0.06906189,115250.0,115240.0,0.17569536]
["bitfinex","BTCUSD",1755968489562,0.00212,115250.0,115240.0,0.23780142]
["bitfinex","BTCUSD",1755968489767,0.00212,115250.0,115240.0,0.23563204]
["bitfinex","BTCUSD",1755968489980,0.00511,115250.0,115240.0,0.17569536]
["bitfinex","BTCUSD",1755968490491,0.00212,115250.0,115240.0,0.17986474]
["bitfinex","BTCUSD",1755968490721,0.00212,115250.0,115240.0,0.17769536]
["bitfinex","BTCUSD",1755968490922,0.00212,115250.0,115240.0,0.17569536]
["bitfinex","BTCUSD",1755968491304,0.00212,115250.0,115240.0,0.17786474]
["bitfinex","BTCUSD",1755968492810,0.00212,115250.0,115240.0,0.21701917]
["bitfinex","BTCUSD",1755968492974,0.00212,115250.0,115240.0,0.21484979]
["bitfinex","BTCUSD",1755968493366,0.00212,115250.0,115240.0,0.21696979]
["bitfinex","BTCUSD",1755968503437,0.00212,115250.0,115240.0,0.21484979]
["bitfinex","BTCUSD",1755968503637,0.00212,115250.0,115240.0,0.04129894]
["bitfinex","BTCUSD",1755968503638,0.72227933,115250.0,115240.0,0.04129894]
["bitfinex","BTCUSD",1755968503891,0.95436408,115250.0,115240.0,0.00214451]
["bitfinex","BTCUSD",1755968506984,0.42427888,115250.0,115240.0,0.00214451]
["bitfinex","BTCUSD",1755968507159,0.82274242,115250.0,115240.0,0.00214451]
["bitfinex","BTCUSD",1755968507364,0.42131888,115250.0,115240.0,0.00114451]
["bitfinex","BTCUSD",1755968507590,0.01569834,115250.0,115240.0,0.00326451]
["bitfinex","BTCUSD",1755968507799,0.1452,115250.0,115240.0,0.17978536]
["bitfinex","BTCUSD",1755968508001,0.17648213,115260.0,115240.0,0.00623451]
["bitfinex","BTCUSD",1755968508203,0.60040548,115260.0,115250.0,0.00297]
["bitfinex","BTCUSD",1755968508404,0.60040548,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755968508736,0.48528,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755968509072,0.48729,115260.0,115250.0,0.17862579]
["bitfinex","BTCUSD",1755968509707,0.14528,115260.0,115250.0,0.21395772]
["bitfinex","BTCUSD",1755968509910,0.14729,115260.0,115250.0,0.17862579]
["bitfinex","BTCUSD",1755968511366,0.00201,115260.0,115250.0,0.17862579]
["bitfinex","BTCUSD",1755968511611,0.14813,115260.0,115250.0,0.17862579]
["bitfinex","BTCUSD",1755968511825,0.14813,115260.0,115250.0,0.17565579]
["bitfinex","BTCUSD",1755968512030,0.14813,115260.0,115250.0,0.17782498]
["bitfinex","BTCUSD",1755968513064,0.00201,115260.0,115250.0,0.18079498]
["bitfinex","BTCUSD",1755968513243,0.01357594,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755968513475,0.15969594,115270.0,115260.0,0.17861073]
["bitfinex","BTCUSD",1755968514004,0.15969594,115270.0,115260.0,0.00509]
["bitfinex","BTCUSD",1755968514217,0.33817162,115270.0,115250.0,0.34707579]
["bitfinex","BTCUSD",1755968514411,0.33817162,115270.0,115260.0,0.002169]
["bitfinex","BTCUSD",1755968515040,0.33817162,115270.0,115250.0,0.35004579]
["bitfinex","BTCUSD",1755968515470,0.33917162,115270.0,115250.0,0.35004579]
["bitfinex","BTCUSD",1755968515679,0.88283516,115270.0,115250.0,0.21250733]
["bitfinex","BTCUSD",1755968515853,0.00296,115260.0,115250.0,0.21250733]
["bitfinex","BTCUSD",1755968516049,0.00497,115260.0,115250.0,0.21250733]
["bitfinex","BTCUSD",1755968517159,0.00201,115260.0,115250.0,0.38604312]
["bitfinex","BTCUSD",1755968517545,0.00201,115260.0,115250.0,0.38816312]
["bitfinex","BTCUSD",1755968518605,0.00201,115260.0,115250.0,0.21462733]
["bitfinex","BTCUSD",1755968519509,0.17849073,115260.0,115250.0,0.21250733]
["bitfinex","BTCUSD",1755968521267,0.17849073,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968521478,0.24521073,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968521690,0.87575902,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968522515,0.88933579,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968523339,0.34567225,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968523551,0.88933579,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968524357,0.48666225,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968524741,0.48666225,115260.0,115250.0,0.1787]
["bitfinex","BTCUSD",1755968524944,0.48881225,115260.0,115250.0,0.1787]
["bitfinex","BTCUSD",1755968526544,0.22629677,115260.0,115250.0,0.35223579]
["bitfinex","BTCUSD",1755968526762,0.15957677,115260.0,115250.0,0.1787]
["bitfinex","BTCUSD",1755968527198,0.15957677,115260.0,115250.0,0.35223579]
["bitfinex","BTCUSD",1755968527745,0.15957677,115260.0,115250.0,0.1787]
["bitfinex","BTCUSD",1755968527947,0.15957677,115260.0,115250.0,0.35223579]
["bitfinex","BTCUSD",1755968528196,0.15957677,115260.0,115250.0,0.1787]
["bitfinex","BTCUSD",1755968528582,0.15957677,115260.0,115250.0,0.35223579]
["bitfinex","BTCUSD",1755968529174,0.15957677,115260.0,115250.0,0.1787]
["bitfinex","BTCUSD",1755968530014,0.15957677,115260.0,115250.0,0.39048787]
["bitfinex","BTCUSD",1755968530264,0.15957677,115260.0,115250.0,0.21695208]
["bitfinex","BTCUSD",1755968530675,0.3330975,115260.0,115250.0,0.21695208]
["bitfinex","BTCUSD",1755968530985,0.31952073,115260.0,115250.0,0.21695208]
["bitfinex","BTCUSD",1755968531770,0.146,115260.0,115250.0,0.21695208]
["bitfinex","BTCUSD",1755968532718,0.31952073,115260.0,115250.0,0.21695208]
["bitfinex","BTCUSD",1755968534259,0.146,115260.0,115250.0,0.21695208]
["bitfinex","BTCUSD",1755968534465,0.146,115260.0,115250.0,0.39048787]
["bitfinex","BTCUSD",1755968548700,0.14815,115260.0,115250.0,0.39048787]
["bitfinex","BTCUSD",1755968549144,0.146,115260.0,115250.0,0.39048787]
["bitfinex","BTCUSD",1755968555932,0.31952073,115260.0,115250.0,0.21695208]
["bitfinex","BTCUSD",1755968556141,0.32163073,115260.0,115250.0,0.21391208]
["bitfinex","BTCUSD",1755968556352,0.32462073,115260.0,115250.0,0.21179208]
["bitfinex","BTCUSD",1755968556731,0.32163073,115260.0,115250.0,0.21385208]
["bitfinex","BTCUSD",1755968557014,0.31952073,115260.0,115250.0,0.21701208]
["bitfinex","BTCUSD",1755968558770,0.32163073,115260.0,115250.0,0.21701208]
["bitfinex","BTCUSD",1755968558973,0.32163073,115260.0,115250.0,0.21385208]
["bitfinex","BTCUSD",1755968560443,0.32163073,115260.0,115250.0,0.21179208]
["bitfinex","BTCUSD",1755968560706,0.32462073,115260.0,115250.0,0.21179208]
["bitfinex","BTCUSD",1755968561099,0.32163073,115260.0,115250.0,0.21179208]
["bitfinex","BTCUSD",1755968561722,0.32163073,115260.0,115250.0,0.21385208]
["bitfinex","BTCUSD",1755968563117,0.86529427,115260.0,115250.0,0.21385208]
["bitfinex","BTCUSD",1755968563334,0.86828427,115260.0,115250.0,0.21179208]
["bitfinex","BTCUSD",1755968564603,0.95516902,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968565718,0.87516902,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968570169,0.33150548,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968570412,0.87516902,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968571466,0.33150548,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968571666,0.87516902,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968572327,0.87217902,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968573562,0.87516902,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968574399,0.87217902,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968580267,0.87173981,115260.0,115250.0,0.17354]
["bitfinex","BTCUSD",1755968582823,0.32851548,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968583065,0.87173981,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968584065,0.89782381,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968586968,0.72430308,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968587394,0.89782381,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968587616,0.72430308,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968588251,0.89782381,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968588724,0.18107875,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968588899,0.89782381,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968591028,0.72430308,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968591185,0.89782381,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968593609,0.35459948,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968596203,0.89782381,115260.0,115250.0,0.17561]
["bitfinex","BTCUSD",1755968599961,0.35459948,115260.0,115250.0,0.21483529]
["bitfinex","BTCUSD",1755968600175,0.89782381,115260.0,115250.0,0.21483529]
["bitfinex","BTCUSD",1755968600313,0.35459948,115260.0,115250.0,0.21483529]
["bitfinex","BTCUSD",1755968601336,0.18107875,115260.0,115250.0,0.21483529]
["bitfinex","BTCUSD",1755968601742,0.18107875,115260.0,115250.0,0.21802529]
["bitfinex","BTCUSD",1755968601947,0.35459948,115260.0,115250.0,0.21802529]
["bitfinex","BTCUSD",1755968602587,0.18107875,115260.0,115250.0,0.21802529]
["bitfinex","BTCUSD",1755968603402,0.35459948,115260.0,115250.0,0.21802529]
["bitfinex","BTCUSD",1755968603758,0.18107875,115260.0,115250.0,0.21802529]
["bitfinex","BTCUSD",1755968606738,0.35459948,115260.0,115250.0,0.21802529]
["bitfinex","BTCUSD",1755968607758,0.18107875,115260.0,115250.0,0.21802529]
["bitfinex","BTCUSD",1755968612434,0.026084,115260.0,115250.0,1.16677506]
["bitfinex","BTCUSD",1755968612852,0.026084,115260.0,115250.0,1.34175077]
["bitfinex","BTCUSD",1755968613219,0.14512,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968613420,0.14512,115280.0,115270.0,0.72403883]
["bitfinex","BTCUSD",1755968613631,0.14512,115280.0,115270.0,0.72187001]
["bitfinex","BTCUSD",1755968614091,0.14512,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968614668,0.14612,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968615985,0.14712,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968616191,0.14712,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968617245,0.14708,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968618268,0.14708,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968621047,0.14708,115280.0,115270.0,0.817245]
["bitfinex","BTCUSD",1755968621503,0.14708,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968624485,0.14724,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968626065,0.14724,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968626342,0.14724,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968628638,0.14724,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968628870,0.14724,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968629802,0.14724,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968630164,0.14724,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968630365,0.14724,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968631147,0.002,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968631349,0.14732,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968632092,0.002,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968632265,0.14732,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968632535,0.14732,115280.0,115270.0,0.73037535]
["bitfinex","BTCUSD",1755968632724,0.14732,115280.0,115270.0,0.74065222]
["bitfinex","BTCUSD",1755968633357,0.14732,115280.0,115270.0,0.19742789]
["bitfinex","BTCUSD",1755968633358,0.14728,115280.0,115270.0,0.19742789]
["bitfinex","BTCUSD",1755968633706,0.14728,115280.0,115270.0,0.18715102]
["bitfinex","BTCUSD",1755968639134,0.14728,115280.0,115270.0,0.01364534]
["bitfinex","BTCUSD",1755968639274,0.86614496,115280.0,115260.0,0.20270545]
["bitfinex","BTCUSD",1755968639481,0.54322433,115270.0,115260.0,0.19959545]
["bitfinex","BTCUSD",1755968639689,0.32372063,115280.0,115260.0,0.20473545]
["bitfinex","BTCUSD",1755968639911,0.86399496,115280.0,115260.0,0.20473545]
["bitfinex","BTCUSD",1755968640113,0.32077063,115280.0,115260.0,0.20473545]
["bitfinex","BTCUSD",1755968640315,0.86399496,115280.0,115260.0,0.20473545]
["bitfinex","BTCUSD",1755968640512,0.86299496,115280.0,115260.0,0.20473545]
["bitfinex","BTCUSD",1755968641175,0.86199496,115280.0,115260.0,0.20473545]
["bitfinex","BTCUSD",1755968641388,0.86399496,115280.0,115260.0,0.20473545]
["bitfinex","BTCUSD",1755968641974,0.86399496,115280.0,115260.0,0.21344288]
["bitfinex","BTCUSD",1755968642757,0.14728,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968643074,0.69256433,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755968643585,0.14934,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755968643881,0.14834,115280.0,115270.0,0.00411882]
["bitfinex","BTCUSD",1755968644076,0.14934,115280.0,115270.0,0.1776245]
["bitfinex","BTCUSD",1755968644217,0.14834,115280.0,115270.0,0.00411882]
["bitfinex","BTCUSD",1755968644425,0.14934,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968644631,0.14934,115280.0,115270.0,0.00411882]
["bitfinex","BTCUSD",1755968644832,0.14934,115280.0,115270.0,0.1776245]
["bitfinex","BTCUSD",1755968645683,0.69256433,115280.0,115270.0,0.1776245]
["bitfinex","BTCUSD",1755968647244,0.54728433,115280.0,115270.0,0.1776245]
["bitfinex","BTCUSD",1755968647554,0.54522433,115280.0,115270.0,0.37956754]
["bitfinex","BTCUSD",1755968647774,0.54522433,115280.0,115270.0,0.32375568]
["bitfinex","BTCUSD",1755968649429,0.54522433,115280.0,115270.0,0.17851568]
["bitfinex","BTCUSD",1755968650551,0.002,115280.0,115270.0,0.17851568]
["bitfinex","BTCUSD",1755968650751,0.54522433,115280.0,115270.0,0.17851568]
["bitfinex","BTCUSD",1755968651229,0.002,115280.0,115270.0,0.17851568]
["bitfinex","BTCUSD",1755968651489,0.54522433,115280.0,115270.0,0.17851568]
["bitfinex","BTCUSD",1755968653890,0.55024433,115280.0,115260.0,0.53012188]
["bitfinex","BTCUSD",1755968654132,0.54322433,115270.0,115260.0,0.53012188]
["bitfinex","BTCUSD",1755968654384,0.54322433,115270.0,115260.0,0.53207188]
["bitfinex","BTCUSD",1755968654728,0.54322433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968654946,0.54528433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968655169,0.54628433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968655358,0.54628433,115280.0,115260.0,0.53012188]
["bitfinex","BTCUSD",1755968655758,0.54628433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968655987,0.54728433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968656319,0.54728433,115280.0,115260.0,0.53012188]
["bitfinex","BTCUSD",1755968656629,0.54628433,115280.0,115260.0,0.53012188]
["bitfinex","BTCUSD",1755968656833,0.54322433,115270.0,115260.0,0.53012416]
["bitfinex","BTCUSD",1755968656956,0.54322433,115270.0,115260.0,0.53207416]
["bitfinex","BTCUSD",1755968661920,0.54322433,115270.0,115260.0,0.49707416]
["bitfinex","BTCUSD",1755968662241,0.54322433,115280.0,115270.0,0.17350477]
["bitfinex","BTCUSD",1755968662451,0.54528433,115280.0,115270.0,0.17350477]
["bitfinex","BTCUSD",1755968663428,0.54628433,115280.0,115270.0,0.17350477]
["bitfinex","BTCUSD",1755968663650,0.71977574,115280.0,115260.0,0.50404387]
["bitfinex","BTCUSD",1755968663881,0.54322433,115270.0,115260.0,0.50404387]
["bitfinex","BTCUSD",1755968664160,0.54322433,115270.0,115260.0,0.50599387]
["bitfinex","BTCUSD",1755968667431,0.54322433,115270.0,115260.0,0.50098387]
["bitfinex","BTCUSD",1755968667432,0.54528433,115270.0,115260.0,0.50098387]
["bitfinex","BTCUSD",1755968667626,0.54528433,115270.0,115260.0,0.47490787]
["bitfinex","BTCUSD",1755968667836,0.00206,115270.0,115260.0,0.47991787]
["bitfinex","BTCUSD",1755968668035,0.54322433,115270.0,115260.0,0.47991787]
["bitfinex","BTCUSD",1755968670197,0.32173141,115280.0,115260.0,0.47991787]
["bitfinex","BTCUSD",1755968670441,0.54322433,115270.0,115260.0,0.47991787]
["bitfinex","BTCUSD",1755968673649,0.54486433,115270.0,115260.0,0.47991787]
["bitfinex","BTCUSD",1755968677545,0.14824,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968677754,0.69347433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968679201,0.69439433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968679641,0.54919433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968679846,0.69539433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968680423,0.55019433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968680624,0.69539433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968683092,0.14921,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968683318,0.69243433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968684101,0.69568433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968685112,0.869175,115280.0,115260.0,0.47796787]
["bitfinex","BTCUSD",1755968685359,0.54322433,115270.0,115260.0,0.47796787]
["bitfinex","BTCUSD",1755968685523,0.54322433,115270.0,115260.0,0.47998787]
["bitfinex","BTCUSD",1755968688765,0.54491433,115270.0,115260.0,0.47692787]
["bitfinex","BTCUSD",1755968689120,0.54491433,115270.0,115260.0,0.48005787]
["bitfinex","BTCUSD",1755968692281,0.54491433,115270.0,115260.0,0.50613587]
["bitfinex","BTCUSD",1755968693626,0.14845,115280.0,115260.0,0.50613587]
["bitfinex","BTCUSD",1755968693839,0.14845,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968694086,0.54523433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968694315,0.69043433,115280.0,115270.0,0.1808245]
["bitfinex","BTCUSD",1755968694539,0.69043433,115280.0,115270.0,0.17552568]
["bitfinex","BTCUSD",1755968694773,0.69043433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968694978,0.69143433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968695414,0.69043433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968695625,0.69143433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968695833,0.69243433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968696042,0.69143433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968696452,0.69243433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968696976,0.69243433,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968697156,0.69243433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968697782,0.14921,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968697984,0.69243433,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968699045,0.69243433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968701757,0.69536433,115280.0,115260.0,0.50411587]
["bitfinex","BTCUSD",1755968702410,0.54322433,115270.0,115260.0,0.50411587]
["bitfinex","BTCUSD",1755968702718,0.54322433,115270.0,115260.0,0.50616587]
["bitfinex","BTCUSD",1755968704422,0.68842433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968704690,0.68842433,115280.0,115270.0,0.17555568]
["bitfinex","BTCUSD",1755968704898,0.68942433,115280.0,115270.0,0.17861568]
["bitfinex","BTCUSD",1755968705107,0.69082433,115280.0,115270.0,0.20469168]
["bitfinex","BTCUSD",1755968705333,0.68982433,115280.0,115270.0,0.20469168]
["bitfinex","BTCUSD",1755968706304,0.69082433,115280.0,115270.0,0.20469168]
["bitfinex","BTCUSD",1755968706629,0.69182433,115280.0,115270.0,0.20469168]
["bitfinex","BTCUSD",1755968707336,0.69182433,115280.0,115270.0,0.20163168]
["bitfinex","BTCUSD",1755968707787,0.54662433,115280.0,115270.0,0.20163168]
["bitfinex","BTCUSD",1755968707996,0.69182433,115280.0,115270.0,0.20469168]
["bitfinex","BTCUSD",1755968708686,0.69082433,115280.0,115270.0,0.20469168]
["bitfinex","BTCUSD",1755968709386,0.69082433,115280.0,115270.0,0.20163168]
["bitfinex","BTCUSD",1755968709611,0.1466,115280.0,115270.0,0.20163168]
["bitfinex","BTCUSD",1755968709730,0.68982433,115280.0,115270.0,0.20163168]
["bitfinex","BTCUSD",1755968710623,0.69275433,115280.0,115270.0,0.026076]
["bitfinex","BTCUSD",1755968710781,0.86624496,115280.0,115270.0,0.026076]
["bitfinex","BTCUSD",1755968711269,0.86624496,115280.0,115260.0,0.47796787]
["bitfinex","BTCUSD",1755968711470,0.54322433,115270.0,115260.0,0.50404487]
["bitfinex","BTCUSD",1755968711740,0.54322433,115270.0,115260.0,0.48001787]
["bitfinex","BTCUSD",1755968711974,0.54322433,115270.0,115260.0,0.50609487]
["bitfinex","BTCUSD",1755968712619,0.32166063,115280.0,115260.0,0.50609487]
["bitfinex","BTCUSD",1755968712826,0.54322433,115270.0,115260.0,0.50709487]
["bitfinex","BTCUSD",1755968713035,0.54322433,115270.0,115260.0,0.48101787]
["bitfinex","BTCUSD",1755968713427,0.54322433,115270.0,115260.0,0.50709487]
["bitfinex","BTCUSD",1755968714032,0.54517433,115270.0,115260.0,0.50709487]
["bitfinex","BTCUSD",1755968714231,0.32166063,115280.0,115260.0,0.50709487]
["bitfinex","BTCUSD",1755968714430,0.54322433,115270.0,115260.0,0.50709487]
["bitfinex","BTCUSD",1755968714644,0.54322433,115270.0,115260.0,0.48101787]
["bitfinex","BTCUSD",1755968714846,0.54322433,115270.0,115260.0,0.50709487]
["bitfinex","BTCUSD",1755968715050,0.54322433,115270.0,115260.0,0.50609487]
["bitfinex","BTCUSD",1755968716129,0.54322433,115270.0,115260.0,0.50709487]
["bitfinex","BTCUSD",1755968716367,0.54322433,115270.0,115260.0,0.50400157]
["bitfinex","BTCUSD",1755968716572,0.14817,115280.0,115260.0,0.50400157]
["bitfinex","BTCUSD",1755968716794,0.69139433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968717017,0.69334433,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755968717510,0.69334433,115280.0,115270.0,0.19958268]
["bitfinex","BTCUSD",1755968718410,0.69334433,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968718411,0.86683496,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968720204,0.69334433,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968720707,0.86683496,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968722893,0.86675496,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968723273,0.69326433,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968723736,0.86675496,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968724318,0.69326433,115280.0,115270.0,0.19958268]
["bitfinex","BTCUSD",1755968724522,0.86675496,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968725047,0.69326433,115280.0,115270.0,0.19958268]
["bitfinex","BTCUSD",1755968726446,0.69326433,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968726871,0.86675496,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968727464,0.69326433,115280.0,115260.0,0.47487457]
["bitfinex","BTCUSD",1755968727700,0.86675538,115280.0,115260.0,0.50095157]
["bitfinex","BTCUSD",1755968729313,0.69326433,115280.0,115260.0,0.50095157]
["bitfinex","BTCUSD",1755968730831,0.86675516,115280.0,115260.0,0.50095157]
["bitfinex","BTCUSD",1755968731414,0.69326433,115280.0,115260.0,0.50095157]
["bitfinex","BTCUSD",1755968731625,0.86675529,115280.0,115260.0,0.50095157]
["bitfinex","BTCUSD",1755968731835,0.69326433,115280.0,115260.0,0.50095157]
["bitfinex","BTCUSD",1755968732857,0.14711,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968733036,0.69033433,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968738060,0.14703,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968738263,0.69025433,115280.0,115270.0,0.1776645]
["bitfinex","BTCUSD",1755968741539,0.14703,115280.0,115270.0,0.1808345]
["bitfinex","BTCUSD",1755968741761,0.14703,115280.0,115270.0,0.17866568]
["bitfinex","BTCUSD",1755968741972,0.69025433,115280.0,115270.0,0.17866568]
["bitfinex","BTCUSD",1755968742189,0.69025433,115280.0,115270.0,0.17549568]
["bitfinex","BTCUSD",1755968742414,0.69025433,115280.0,115270.0,0.1776645]
["bitfinex","BTCUSD",1755968743525,0.14703,115280.0,115270.0,0.17367877]
["bitfinex","BTCUSD",1755968743744,0.69025433,115280.0,115270.0,0.17367877]
["bitfinex","BTCUSD",1755968746472,0.69025433,115280.0,115270.0,0.19975577]
["bitfinex","BTCUSD",1755968746717,0.69025433,115280.0,115270.0,0.19758695]
["bitfinex","BTCUSD",1755968747139,0.69025433,115280.0,115270.0,0.028067]
["bitfinex","BTCUSD",1755968747342,0.69025433,115280.0,115270.0,0.20291401]
["bitfinex","BTCUSD",1755968747551,0.69025433,115280.0,115270.0,0.20074519]
["bitfinex","BTCUSD",1755968751697,0.69329433,115280.0,115270.0,0.20074519]
["bitfinex","BTCUSD",1755968751895,0.69025433,115280.0,115270.0,0.20074519]
["bitfinex","BTCUSD",1755968754010,0.69025433,115280.0,115270.0,0.02723951]
["bitfinex","BTCUSD",1755968754385,0.69329433,115280.0,115270.0,0.02940833]
["bitfinex","BTCUSD",1755968755053,0.69329433,115280.0,115270.0,0.20291401]
["bitfinex","BTCUSD",1755968755207,0.69329433,115280.0,115270.0,0.20074519]
["bitfinex","BTCUSD",1755968755440,0.32356063,115280.0,115270.0,0.02723951]
["bitfinex","BTCUSD",1755968755619,0.32356063,115280.0,115270.0,0.026077]
["bitfinex","BTCUSD",1755968755827,0.32356063,115280.0,115260.0,1.0182089]
["bitfinex","BTCUSD",1755968756022,0.32356063,115280.0,115260.0,1.0442859]
["bitfinex","BTCUSD",1755968757053,0.15007,115280.0,115260.0,1.0442859]
["bitfinex","BTCUSD",1755968757497,0.15007,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755968757761,0.32356063,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755968758398,0.15007,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755968759697,0.15007,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968760607,0.15007,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755968761172,0.14504,115280.0,115270.0,0.72199001]
["bitfinex","BTCUSD",1755968761399,0.34459204,115290.0,115270.0,0.74806601]
["bitfinex","BTCUSD",1755968761618,0.88781637,115290.0,115270.0,0.74806601]
["bitfinex","BTCUSD",1755968761823,0.89105637,115290.0,115270.0,0.74806601]
["bitfinex","BTCUSD",1755968762709,0.89205637,115290.0,115270.0,0.74806601]
["bitfinex","BTCUSD",1755968763354,0.89305637,115290.0,115270.0,0.74806601]
["bitfinex","BTCUSD",1755968769275,0.88805637,115290.0,115270.0,0.74806601]
["bitfinex","BTCUSD",1755968769704,0.34483204,115290.0,115270.0,0.74806601]
["bitfinex","BTCUSD",1755968769914,0.88805637,115290.0,115270.0,0.5970368]
["bitfinex","BTCUSD",1755968770140,0.88805637,115290.0,115270.0,0.57456033]
["bitfinex","BTCUSD",1755968770345,0.88805637,115290.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968770747,0.14504,115280.0,115270.0,0.20484076]
["bitfinex","BTCUSD",1755968770897,0.14504,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968771104,0.14504,115280.0,115270.0,0.20484168]
["bitfinex","BTCUSD",1755968771299,0.14504,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968772535,0.14504,115280.0,115270.0,0.20484168]
["bitfinex","BTCUSD",1755968773022,0.14504,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968773220,0.14504,115280.0,115270.0,0.20484168]
["bitfinex","BTCUSD",1755968773625,0.14504,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968773831,0.32054063,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968775086,0.14705,115280.0,115270.0,0.20484168]
["bitfinex","BTCUSD",1755968775262,0.14705,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968775472,0.00201,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968775641,0.14705,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968776918,0.32054063,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968777266,0.17550063,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968777469,0.32054063,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968778668,0.14705,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968779076,0.32054063,115280.0,115270.0,0.031336]
["bitfinex","BTCUSD",1755968779523,0.32054063,115280.0,115270.0,0.028206]
["bitfinex","BTCUSD",1755968780618,0.32054063,115280.0,115270.0,0.026076]
["bitfinex","BTCUSD",1755968780831,0.32378063,115280.0,115270.0,0.026076]
["bitfinex","BTCUSD",1755968782230,0.32378063,115280.0,115260.0,0.15305384]
["bitfinex","BTCUSD",1755968782231,0.17350568,115270.0,115260.0,0.15305384]
["bitfinex","BTCUSD",1755968782443,0.71673001,115270.0,115260.0,0.17021313]
["bitfinex","BTCUSD",1755968782649,0.72198001,115270.0,115260.0,0.17021313]
["bitfinex","BTCUSD",1755968782829,0.17875568,115270.0,115260.0,0.17021313]
["bitfinex","BTCUSD",1755968783283,0.72198001,115270.0,115260.0,0.14413413]
["bitfinex","BTCUSD",1755968783532,0.72198001,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968783762,0.80886476,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968783976,0.83494576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968785108,0.8437302,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968786952,0.83494576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968788250,0.29172143,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968788460,0.83494576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968798100,0.97998576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968802067,0.26001575,115270.0,115260.0,0.14727413]
["bitfinex","BTCUSD",1755968802277,0.26001575,115270.0,115260.0,0.15028413]
["bitfinex","BTCUSD",1755968802278,0.171121,115270.0,115260.0,0.15028413]
["bitfinex","BTCUSD",1755968802493,0.34667668,115270.0,115260.0,0.15028413]
["bitfinex","BTCUSD",1755968802712,0.89301101,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968804436,0.88990101,115270.0,115260.0,0.14727413]
["bitfinex","BTCUSD",1755968805384,0.97989576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968807413,0.97678576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968807614,0.97678576,115270.0,115260.0,0.14727413]
["bitfinex","BTCUSD",1755968808435,0.26005575,115270.0,115260.0,0.14727413]
["bitfinex","BTCUSD",1755968808645,0.43356143,115270.0,115260.0,0.14727413]
["bitfinex","BTCUSD",1755968813712,0.43667143,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968814293,0.97989576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968816245,1.31989576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968816448,0.77667143,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968816672,1.31989576,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968823686,1.14639008,115270.0,115260.0,0.31865486]
["bitfinex","BTCUSD",1755968823911,0.77356143,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968824275,0.74748043,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968824455,0.57397475,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968825025,0.74748043,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968825399,0.57397475,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968826086,0.74748043,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968826574,0.75051043,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968826811,1.29373476,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968832710,0.75051043,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968832930,1.29373476,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968842181,0.57397475,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968842389,1.29373476,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968843437,1.29070476,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968843675,1.11719908,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968843929,1.29070476,115270.0,115260.0,0.14724413]
["bitfinex","BTCUSD",1755968848896,1.29373476,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968849319,1.31981676,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968849744,0.77659243,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968849946,1.31981676,115270.0,115260.0,0.14513413]
["bitfinex","BTCUSD",1755968884153,1.31981676,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968892343,1.31678676,115270.0,115260.0,0.08905377]
["bitfinex","BTCUSD",1755968894489,0.77356243,115270.0,115260.0,0.08905377]
["bitfinex","BTCUSD",1755968894765,1.31678676,115270.0,115260.0,0.08905377]
["bitfinex","BTCUSD",1755968896621,0.77356243,115270.0,115260.0,0.08905377]
["bitfinex","BTCUSD",1755968896830,1.31678676,115270.0,115260.0,0.08905377]
["bitfinex","BTCUSD",1755968900434,1.31998676,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968917127,0.77676243,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968917305,1.31998676,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968923108,1.33356289,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968926775,1.33036289,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968926957,1.33361289,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968927839,1.33036289,115270.0,115260.0,0.08919377]
["bitfinex","BTCUSD",1755968931679,1.31678676,115270.0,115260.0,0.08919377]
["bitfinex","BTCUSD",1755968933731,1.31678676,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968933986,1.32003676,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968934941,1.33361284,115270.0,115260.0,0.08709377]
["bitfinex","BTCUSD",1755968943928,1.33036284,115270.0,115260.0,0.08914377]
["bitfinex","BTCUSD",1755968944942,0.78713851,115270.0,115260.0,0.08914377]
["bitfinex","BTCUSD",1755968945156,1.33036284,115270.0,115260.0,0.08914377]
["bitfinex","BTCUSD",1755968945363,1.33036284,115270.0,115260.0,0.07659333]
["bitfinex","BTCUSD",1755968949060,0.78713851,115270.0,115260.0,0.07659333]
["bitfinex","BTCUSD",1755968949286,1.33036284,115270.0,115260.0,0.07659333]
["bitfinex","BTCUSD",1755968950861,0.78713851,115270.0,115260.0,0.07659333]
["bitfinex","BTCUSD",1755968951063,1.33036284,115270.0,115260.0,0.07659333]
["bitfinex","BTCUSD",1755968952749,0.78713851,115270.0,115260.0,0.07659333]
["bitfinex","BTCUSD",1755968952955,1.33036284,115270.0,115260.0,0.07659333]
["bitfinex","BTCUSD",1755968956840,1.33036284,115270.0,115260.0,0.07454333]
["bitfinex","BTCUSD",1755968957041,0.79012851,115270.0,115260.0,0.07454333]
["bitfinex","BTCUSD",1755968957264,1.33335284,115270.0,115260.0,0.07454333]
["bitfinex","BTCUSD",1755968958259,1.33036284,115270.0,115260.0,0.07454333]
["bitfinex","BTCUSD",1755968958889,0.78713851,115270.0,115260.0,0.07454333]
["bitfinex","BTCUSD",1755968959107,1.33036284,115270.0,115260.0,0.07454333]
["bitfinex","BTCUSD",1755968970248,1.33335284,115270.0,115260.0,0.07454333]
["bitfinex","BTCUSD",1755968978505,0.78713851,115270.0,115260.0,0.07654333]
["bitfinex","BTCUSD",1755968978755,0.61142283,115270.0,115260.0,0.25320406]
["bitfinex","BTCUSD",1755968978982,0.03965808,115270.0,115260.0,0.82172929]
["bitfinex","BTCUSD",1755968979198,0.48488,115280.0,115270.0,0.16784075]
["bitfinex","BTCUSD",1755968979415,0.25784375,115280.0,115270.0,0.17298075]
["bitfinex","BTCUSD",1755968979656,0.510959,115280.0,115270.0,0.71620508]
["bitfinex","BTCUSD",1755968980116,0.510959,115280.0,115270.0,0.19905675]
["bitfinex","BTCUSD",1755968981100,0.510959,115280.0,115270.0,0.19339182]
["bitfinex","BTCUSD",1755968982256,0.52453295,115280.0,115270.0,0.19339182]
["bitfinex","BTCUSD",1755968987998,1.06775728,115280.0,115270.0,0.19339182]
["bitfinex","BTCUSD",1755968992629,0.92287728,115280.0,115270.0,0.19339182]
["bitfinex","BTCUSD",1755968992848,1.06771728,115280.0,115270.0,0.19339182]
["bitfinex","BTCUSD",1755968993152,1.04163828,115280.0,115270.0,0.19339182]
["bitfinex","BTCUSD",1755968993588,1.22026891,115280.0,115260.0,0.07354333]
["bitfinex","BTCUSD",1755968993796,0.86461001,115270.0,115260.0,0.07354333]
["bitfinex","BTCUSD",1755968994015,0.86671001,115270.0,115260.0,0.09962333]
["bitfinex","BTCUSD",1755968994213,0.4665377,115280.0,115260.0,0.27828406]
["bitfinex","BTCUSD",1755968994454,0.14484,115270.0,115260.0,0.27514406]
["bitfinex","BTCUSD",1755968994664,0.14484,115270.0,115260.0,0.81836839]
["bitfinex","BTCUSD",1755968995054,0.14484,115270.0,115260.0,0.27828406]
["bitfinex","BTCUSD",1755968996482,1.06771728,115280.0,115260.0,0.42312406]
["bitfinex","BTCUSD",1755968996711,1.06771728,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755968996908,1.06771728,115280.0,115270.0,0.1808145]
["bitfinex","BTCUSD",1755968997212,1.06771728,115280.0,115270.0,0.17864568]
["bitfinex","BTCUSD",1755968997685,1.06771728,115280.0,115270.0,0.00514]
["bitfinex","BTCUSD",1755968997950,1.06771728,115280.0,115270.0,0.00730882]
["bitfinex","BTCUSD",1755968999116,1.06771728,115280.0,115270.0,0.1808145]
["bitfinex","BTCUSD",1755968999327,1.06771728,115280.0,115270.0,0.17864568]
["bitfinex","BTCUSD",1755969000446,0.52449295,115280.0,115270.0,0.17864568]
["bitfinex","BTCUSD",1755969000953,0.510919,115280.0,115270.0,0.17864568]
["bitfinex","BTCUSD",1755969002302,0.14484,115280.0,115270.0,0.32348568]
["bitfinex","BTCUSD",1755969002700,0.56930033,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755969002701,0.90930033,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755969002825,1.05628033,115290.0,115280.0,0.17560063]
["bitfinex","BTCUSD",1755969003488,0.368216,115290.0,115280.0,0.18087926]
["bitfinex","BTCUSD",1755969003701,0.026076,115290.0,115280.0,0.17871063]
["bitfinex","BTCUSD",1755969003939,0.00104816,115290.0,115280.0,0.86677496]
["bitfinex","BTCUSD",1755969004156,0.00104816,115290.0,115280.0,1.16631796]
["bitfinex","BTCUSD",1755969004371,0.00204816,115290.0,115280.0,1.16631796]
["bitfinex","BTCUSD",1755969004598,0.00204816,115290.0,115280.0,1.14024496]
["bitfinex","BTCUSD",1755969005268,0.00104816,115290.0,115280.0,1.14024496]
["bitfinex","BTCUSD",1755969005486,0.00104816,115290.0,115280.0,1.14324496]
["bitfinex","BTCUSD",1755969005700,4.816e-05,115290.0,115280.0,1.15203978]
["bitfinex","BTCUSD",1755969006143,4.816e-05,115290.0,115280.0,1.15303978]
["bitfinex","BTCUSD",1755969006762,4.816e-05,115290.0,115280.0,0.60102063]
["bitfinex","BTCUSD",1755969007001,4.816e-05,115290.0,115280.0,1.14424496]
["bitfinex","BTCUSD",1755969008339,4.816e-05,115290.0,115280.0,1.17031696]
["bitfinex","BTCUSD",1755969009402,0.48285509,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755969009590,0.48285509,115300.0,115290.0,0.17775402]
["bitfinex","BTCUSD",1755969009785,0.48285509,115300.0,115290.0,0.18086402]
["bitfinex","BTCUSD",1755969010037,0.48285509,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1755969010253,0.0002,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755969010471,0.00068144,115310.0,115300.0,0.80572276]
["bitfinex","BTCUSD",1755969010683,0.00068144,115310.0,115300.0,0.26555018]
["bitfinex","BTCUSD",1755969011102,0.00068144,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969011294,0.00068144,115310.0,115300.0,0.72190486]
["bitfinex","BTCUSD",1755969011488,0.14548144,115310.0,115300.0,0.72190486]
["bitfinex","BTCUSD",1755969011644,0.14548144,115310.0,115300.0,0.74797186]
["bitfinex","BTCUSD",1755969012483,0.14548144,115310.0,115300.0,0.20474753]
["bitfinex","BTCUSD",1755969012941,0.14548144,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969013398,0.00068144,115310.0,115300.0,0.32348053]
["bitfinex","BTCUSD",1755969015223,0.00068144,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969018563,0.00282144,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969018947,0.54912577,115310.0,115290.0,0.47299258]
["bitfinex","BTCUSD",1755969019161,0.54912577,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755969020243,0.54912577,115310.0,115290.0,0.62086258]
["bitfinex","BTCUSD",1755969021027,0.54912577,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755969021232,0.00590144,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755969021428,0.54912577,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755969021806,0.54912577,115310.0,115290.0,0.47299258]
["bitfinex","BTCUSD",1755969022013,0.72257153,115310.0,115290.0,0.61775258]
["bitfinex","BTCUSD",1755969022238,0.00308,115300.0,115290.0,0.61775258]
["bitfinex","BTCUSD",1755969022447,0.54844433,115300.0,115290.0,0.59168558]
["bitfinex","BTCUSD",1755969022669,0.00522,115300.0,115290.0,0.59168558]
["bitfinex","BTCUSD",1755969023996,0.38509249,115300.0,115290.0,0.59268558]
["bitfinex","BTCUSD",1755969024208,0.38509249,115300.0,115290.0,0.59479558]
["bitfinex","BTCUSD",1755969024209,0.38201249,115300.0,115290.0,0.59479558]
["bitfinex","BTCUSD",1755969024413,0.52839393,115310.0,115290.0,0.59790558]
["bitfinex","BTCUSD",1755969024860,0.52839393,115310.0,115290.0,0.97777807]
["bitfinex","BTCUSD",1755969025710,0.14544144,115310.0,115300.0,0.17657053]
["bitfinex","BTCUSD",1755969025923,0.52745393,115310.0,115300.0,0.17657053]
["bitfinex","BTCUSD",1755969026143,0.52745393,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969026362,0.14544144,115310.0,115300.0,0.55855302]
["bitfinex","BTCUSD",1755969026799,0.14544144,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969027927,0.14758144,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969028593,0.00282144,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969030235,0.38269393,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969031546,0.00282144,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969031756,0.38269393,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755969033420,0.38269393,115310.0,115300.0,0.00522]
["bitfinex","BTCUSD",1755969033615,0.55933942,115310.0,115290.0,0.63394843]
["bitfinex","BTCUSD",1755969034159,0.0032,115300.0,115290.0,0.63090843]
["bitfinex","BTCUSD",1755969034372,0.00531,115300.0,115290.0,0.63090843]
["bitfinex","BTCUSD",1755969034783,0.00211,115300.0,115290.0,0.63301843]
["bitfinex","BTCUSD",1755969035228,0.00211,115300.0,115290.0,0.63605843]
["bitfinex","BTCUSD",1755969036256,0.38198249,115300.0,115290.0,0.63605843]
["bitfinex","BTCUSD",1755969036464,0.38198249,115300.0,115290.0,0.48615289]
["bitfinex","BTCUSD",1755969036668,0.38518249,115300.0,115290.0,0.45743731]
["bitfinex","BTCUSD",1755969036882,0.38518249,115300.0,115290.0,0.45843731]
["bitfinex","BTCUSD",1755969037091,0.38518249,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969037303,0.55864302,115300.0,115290.0,0.41921]
["bitfinex","BTCUSD",1755969037993,0.52994249,115300.0,115290.0,0.41921]
["bitfinex","BTCUSD",1755969038535,0.70340302,115300.0,115290.0,0.41921]
["bitfinex","BTCUSD",1755969038745,0.52994249,115300.0,115290.0,0.41921]
["bitfinex","BTCUSD",1755969038954,0.52994249,115300.0,115290.0,0.59268558]
["bitfinex","BTCUSD",1755969039164,0.38518249,115300.0,115290.0,0.59268558]
["bitfinex","BTCUSD",1755969040477,0.55864302,115300.0,115290.0,0.41921]
["bitfinex","BTCUSD",1755969041874,0.55864302,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969043347,0.38518249,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969045494,0.38198249,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969045900,0.55544302,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969048116,0.38198249,115300.0,115290.0,0.27656]
["bitfinex","BTCUSD",1755969050570,0.55864302,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969051755,0.38518249,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969051961,0.38198249,115300.0,115290.0,0.27656]
["bitfinex","BTCUSD",1755969055927,0.55544302,115300.0,115290.0,0.27656]
["bitfinex","BTCUSD",1755969056602,0.38198249,115300.0,115290.0,0.27656]
["bitfinex","BTCUSD",1755969057535,0.38198249,115300.0,115290.0,0.45003558]
["bitfinex","BTCUSD",1755969058291,0.38198249,115300.0,115290.0,0.59783558]
["bitfinex","BTCUSD",1755969058963,0.37987249,115300.0,115290.0,0.59783558]
["bitfinex","BTCUSD",1755969059425,0.38198249,115300.0,115290.0,0.42436]
["bitfinex","BTCUSD",1755969059664,0.38198249,115300.0,115290.0,0.42132]
["bitfinex","BTCUSD",1755969059902,0.38198249,115300.0,115290.0,0.27656]
["bitfinex","BTCUSD",1755969060503,0.55544302,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969060733,0.55859302,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969061148,0.55544302,115300.0,115290.0,0.27661]
["bitfinex","BTCUSD",1755969061354,0.37698249,115300.0,115290.0,0.27661]
["bitfinex","BTCUSD",1755969061524,0.55544302,115300.0,115290.0,0.27661]
["bitfinex","BTCUSD",1755969062392,0.17557053,115300.0,115290.0,0.27661]
["bitfinex","BTCUSD",1755969062717,0.55544302,115300.0,115290.0,0.27661]
["bitfinex","BTCUSD",1755969065563,0.38198249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969066095,0.37987249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969066515,0.37987249,115300.0,115290.0,0.27971]
["bitfinex","BTCUSD",1755969066954,0.37487249,115300.0,115290.0,0.27971]
["bitfinex","BTCUSD",1755969068637,0.37487249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969068849,0.33560756,115310.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969069069,0.42249239,115310.0,115290.0,0.49187251]
["bitfinex","BTCUSD",1755969069366,0.37987249,115300.0,115290.0,0.49187251]
["bitfinex","BTCUSD",1755969069568,0.37987249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969069798,0.37987249,115300.0,115290.0,0.45218558]
["bitfinex","BTCUSD",1755969071009,0.37987249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969072627,0.40892176,115310.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969072834,0.37987249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969079462,0.37987249,115300.0,115290.0,0.54002206]
["bitfinex","BTCUSD",1755969079666,0.37987249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969087120,0.38203249,115300.0,115290.0,0.27971]
["bitfinex","BTCUSD",1755969087317,0.38203249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969089851,0.37987249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969090085,0.38203249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969090544,0.37987249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969091761,0.38200249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969092632,0.38200249,115300.0,115290.0,0.54002206]
["bitfinex","BTCUSD",1755969092851,0.38200249,115300.0,115290.0,0.27971]
["bitfinex","BTCUSD",1755969093266,0.38200249,115300.0,115290.0,0.45318558]
["bitfinex","BTCUSD",1755969096361,0.38200249,115300.0,115290.0,0.27971]
["bitfinex","BTCUSD",1755969096566,0.38200249,115300.0,115290.0,0.27661]
["bitfinex","BTCUSD",1755969097680,0.38522249,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969099285,0.55868302,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969099493,0.17881053,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969099784,0.55868302,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969106102,0.55546302,115300.0,115290.0,0.27445]
["bitfinex","BTCUSD",1755969106534,0.55546302,115300.0,115290.0,0.27647]
["bitfinex","BTCUSD",1755969107561,0.55546302,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969108511,0.55546302,115300.0,115290.0,0.27647]
["bitfinex","BTCUSD",1755969110425,0.55546302,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969111734,0.55333302,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969111953,0.37987249,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969113046,0.55333302,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969113964,0.37987249,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969117879,0.55333302,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969118101,0.37987249,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969119500,0.37987249,115300.0,115290.0,0.45311528]
["bitfinex","BTCUSD",1755969120114,0.37987249,115300.0,115290.0,0.27964]
["bitfinex","BTCUSD",1755969120287,0.37987249,115300.0,115290.0,0.45311558]
["bitfinex","BTCUSD",1755969121105,0.26101176,115310.0,115290.0,0.45311558]
["bitfinex","BTCUSD",1755969121318,0.40573168,115310.0,115300.0,0.00302]
["bitfinex","BTCUSD",1755969121517,0.40573168,115310.0,115300.0,0.00509]
["bitfinex","BTCUSD",1755969122121,0.40876168,115310.0,115300.0,0.00509]
["bitfinex","BTCUSD",1755969122544,0.78763417,115310.0,115300.0,0.00509]
["bitfinex","BTCUSD",1755969122752,0.78863417,115310.0,115300.0,0.00509]
["bitfinex","BTCUSD",1755969123198,0.80017433,115310.0,115300.0,0.00509]
["bitfinex","BTCUSD",1755969124284,0.80220433,115310.0,115300.0,0.00509]
["bitfinex","BTCUSD",1755969125604,0.82827733,115310.0,115300.0,0.00509]
["bitfinex","BTCUSD",1755969126521,0.82823733,115310.0,115300.0,0.00509]
["bitfinex","BTCUSD",1755969127194,0.82823733,115310.0,115300.0,0.00207]
["bitfinex","BTCUSD",1755969127869,0.45149484,115310.0,115290.0,0.47601858]
["bitfinex","BTCUSD",1755969128100,0.37987249,115300.0,115290.0,0.47601858]
["bitfinex","BTCUSD",1755969128349,0.37987249,115300.0,115290.0,0.47808858]
["bitfinex","BTCUSD",1755969129587,0.37987249,115300.0,115290.0,0.47908858]
["bitfinex","BTCUSD",1755969132130,0.52455249,115300.0,115290.0,0.47908858]
["bitfinex","BTCUSD",1755969134157,0.37987249,115300.0,115290.0,0.47908858]
["bitfinex","BTCUSD",1755969134385,0.52455249,115300.0,115290.0,0.47908858]
["bitfinex","BTCUSD",1755969134598,0.0403246,115310.0,115290.0,0.47908858]
["bitfinex","BTCUSD",1755969134796,0.1850046,115310.0,115300.0,0.00216825]
["bitfinex","BTCUSD",1755969135017,0.1870346,115310.0,115300.0,0.27767825]
["bitfinex","BTCUSD",1755969135227,0.36048009,115310.0,115300.0,0.27551]
["bitfinex","BTCUSD",1755969135860,0.74035258,115310.0,115300.0,0.27551]
["bitfinex","BTCUSD",1755969136077,0.74448258,115310.0,115300.0,0.27551]
["bitfinex","BTCUSD",1755969136513,0.59667258,115310.0,115300.0,0.27551]
["bitfinex","BTCUSD",1755969136721,0.73932258,115310.0,115300.0,0.27853]
["bitfinex","BTCUSD",1755969137387,0.74448258,115310.0,115300.0,0.27344]
["bitfinex","BTCUSD",1755969138047,0.74135258,115310.0,115300.0,0.27344]
["bitfinex","BTCUSD",1755969138275,0.1880346,115310.0,115300.0,0.27551]
["bitfinex","BTCUSD",1755969138478,0.55433693,115310.0,115300.0,0.27853]
["bitfinex","BTCUSD",1755969139119,0.55433693,115310.0,115300.0,0.45199053]
["bitfinex","BTCUSD",1755969139334,0.17243444,115310.0,115300.0,0.45199053]
["bitfinex","BTCUSD",1755969139585,0.17243444,115310.0,115300.0,0.59667053]
["bitfinex","BTCUSD",1755969139586,0.40762693,115310.0,115300.0,0.59667053]
["bitfinex","BTCUSD",1755969139817,0.40762693,115310.0,115300.0,0.62274053]
["bitfinex","BTCUSD",1755969140031,0.38155393,115310.0,115300.0,0.62274053]
["bitfinex","BTCUSD",1755969141490,0.38155393,115310.0,115300.0,0.47806053]
["bitfinex","BTCUSD",1755969142107,0.00168144,115310.0,115300.0,0.55768214]
["bitfinex","BTCUSD",1755969142321,0.38155393,115310.0,115300.0,0.55768214]
["bitfinex","BTCUSD",1755969143058,0.38155393,115310.0,115300.0,0.47806053]
["bitfinex","BTCUSD",1755969143467,0.38358393,115310.0,115300.0,0.47504053]
["bitfinex","BTCUSD",1755969143765,0.38258393,115310.0,115300.0,0.29951]
["bitfinex","BTCUSD",1755969143970,0.38571393,115310.0,115300.0,0.47397053]
["bitfinex","BTCUSD",1755969145041,0.38055393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969146076,0.14536144,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969146289,0.52523393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969148499,0.52523393,115310.0,115300.0,0.5419108]
["bitfinex","BTCUSD",1755969148852,0.52523393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969149054,0.38055393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969149891,0.00068144,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969150105,0.38055393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969152739,0.00068144,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969152973,0.38055393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969153859,0.38055393,115310.0,115300.0,0.52905735]
["bitfinex","BTCUSD",1755969155282,0.38055393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969156055,0.00068144,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969156306,0.38055393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969158780,0.38055393,115310.0,115300.0,0.48792909]
["bitfinex","BTCUSD",1755969160107,0.38055393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969160723,0.00068144,115310.0,115300.0,0.56593018]
["bitfinex","BTCUSD",1755969160932,0.38055393,115310.0,115300.0,0.56593018]
["bitfinex","BTCUSD",1755969161592,0.38055393,115310.0,115300.0,0.47906053]
["bitfinex","BTCUSD",1755969161972,0.38055393,115310.0,115300.0,0.48768966]
["bitfinex","BTCUSD",1755969166470,0.00068144,115310.0,115300.0,0.48768966]
["bitfinex","BTCUSD",1755969166694,0.38055393,115310.0,115300.0,0.48768966]
["bitfinex","BTCUSD",1755969167037,0.173858,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969167179,0.175998,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969168388,0.55587049,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969168599,0.55687049,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969169530,0.55695394,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969173171,0.55195394,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969173404,0.93182643,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969176623,0.93182643,115320.0,115300.0,0.47599053]
["bitfinex","BTCUSD",1755969176828,0.37987249,115310.0,115300.0,0.47599053]
["bitfinex","BTCUSD",1755969177013,0.37987249,115310.0,115300.0,0.47812053]
["bitfinex","BTCUSD",1755969178010,0.37987249,115310.0,115300.0,0.47912053]
["bitfinex","BTCUSD",1755969182193,0.38196249,115310.0,115300.0,0.47912053]
["bitfinex","BTCUSD",1755969184526,0.00209,115310.0,115300.0,0.47912053]
["bitfinex","BTCUSD",1755969184727,0.38196249,115310.0,115300.0,0.47912053]
["bitfinex","BTCUSD",1755969187265,0.14787345,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969187501,0.90970843,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969188265,0.93577643,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969188489,0.93577643,115320.0,115310.0,0.17836549]
["bitfinex","BTCUSD",1755969188490,0.17131145,115320.0,115310.0,0.17836549]
["bitfinex","BTCUSD",1755969188709,0.93314643,115320.0,115310.0,0.17542549]
["bitfinex","BTCUSD",1755969188909,0.93636643,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969189725,0.93736643,115320.0,115300.0,0.47297053]
["bitfinex","BTCUSD",1755969189927,0.37987249,115310.0,115300.0,0.47297053]
["bitfinex","BTCUSD",1755969190183,0.38196249,115310.0,115300.0,0.47495053]
["bitfinex","BTCUSD",1755969190532,0.38196249,115310.0,115300.0,0.62015053]
["bitfinex","BTCUSD",1755969192275,0.38196249,115310.0,115300.0,0.62115053]
["bitfinex","BTCUSD",1755969193084,0.00209,115310.0,115300.0,0.62409053]
["bitfinex","BTCUSD",1755969193290,0.38196249,115310.0,115300.0,0.62409053]
["bitfinex","BTCUSD",1755969194952,0.38196249,115310.0,115300.0,0.62115053]
["bitfinex","BTCUSD",1755969195180,0.38518249,115310.0,115300.0,0.47397053]
["bitfinex","BTCUSD",1755969195381,0.38518249,115310.0,115300.0,0.30051]
["bitfinex","BTCUSD",1755969195574,0.38518249,115310.0,115300.0,0.47397053]
["bitfinex","BTCUSD",1755969195786,0.38518249,115310.0,115300.0,0.44790053]
["bitfinex","BTCUSD",1755969200437,0.38196249,115310.0,115300.0,0.44790053]
["bitfinex","BTCUSD",1755969200780,0.38196249,115310.0,115300.0,0.44988053]
["bitfinex","BTCUSD",1755969205142,0.39553208,115310.0,115300.0,0.44988053]
["bitfinex","BTCUSD",1755969205787,0.39553208,115310.0,115300.0,0.45282053]
["bitfinex","BTCUSD",1755969209327,0.39291207,115310.0,115300.0,0.44988053]
["bitfinex","BTCUSD",1755969209550,0.39378207,115310.0,115300.0,0.44988053]
["bitfinex","BTCUSD",1755969210104,0.39378207,115310.0,115300.0,0.44790053]
["bitfinex","BTCUSD",1755969214683,0.39378207,115310.0,115300.0,0.45005053]
["bitfinex","BTCUSD",1755969215493,0.39378207,115310.0,115300.0,0.45301053]
["bitfinex","BTCUSD",1755969216127,0.39378207,115310.0,115300.0,0.45170188]
["bitfinex","BTCUSD",1755969218875,0.38021248,115310.0,115300.0,0.45170188]
["bitfinex","BTCUSD",1755969220539,0.38021248,115310.0,115300.0,0.44659188]
["bitfinex","BTCUSD",1755969222470,0.38021248,115310.0,115300.0,0.27313135]
["bitfinex","BTCUSD",1755969222681,0.38326248,115310.0,115300.0,0.59163188]
["bitfinex","BTCUSD",1755969223062,0.38326248,115310.0,115300.0,0.41817135]
["bitfinex","BTCUSD",1755969224544,0.38326248,115310.0,115300.0,0.27313135]
["bitfinex","BTCUSD",1755969225486,0.38021248,115310.0,115300.0,0.27313135]
["bitfinex","BTCUSD",1755969226873,0.38021248,115310.0,115300.0,0.44659188]
["bitfinex","BTCUSD",1755969227083,0.38021248,115310.0,115300.0,0.27313135]
["bitfinex","BTCUSD",1755969227282,0.39378226,115310.0,115300.0,0.44659188]
["bitfinex","BTCUSD",1755969227487,0.39378226,115310.0,115300.0,0.27313135]
["bitfinex","BTCUSD",1755969227853,0.38021248,115310.0,115300.0,0.27313135]
["bitfinex","BTCUSD",1755969229840,0.38021248,115310.0,115300.0,0.44659188]
["bitfinex","BTCUSD",1755969230064,0.38074249,115310.0,115300.0,0.44659188]
["bitfinex","BTCUSD",1755969230510,0.40681249,115310.0,115300.0,0.59151188]
["bitfinex","BTCUSD",1755969231073,0.40681249,115310.0,115300.0,0.41805135]
["bitfinex","BTCUSD",1755969231280,0.40681249,115310.0,115300.0,0.44659188]
["bitfinex","BTCUSD",1755969231484,0.40681249,115310.0,115300.0,0.59151188]
["bitfinex","BTCUSD",1755969232397,0.40681249,115310.0,115300.0,0.59147188]
["bitfinex","BTCUSD",1755969232550,0.40681249,115310.0,115300.0,0.59658188]
["bitfinex","BTCUSD",1755969233139,0.40681249,115310.0,115300.0,0.41801135]
["bitfinex","BTCUSD",1755969233801,0.40681249,115310.0,115300.0,0.43518244]
["bitfinex","BTCUSD",1755969234275,0.40681249,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969234492,0.67019273,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969235441,0.68376291,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969237783,0.67019273,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969239119,0.28727024,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969239313,0.66714273,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969239549,0.67019273,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969240509,0.66714273,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969241199,0.68071298,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969241764,0.68384298,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969241970,0.68071298,115310.0,115300.0,0.29030244]
["bitfinex","BTCUSD",1755969242360,0.68071298,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969243815,0.67984298,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969246442,0.50639749,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969247094,0.67984298,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969248037,0.82520298,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969249722,0.63818724,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969251212,0.49282724,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969251402,0.81163273,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969252885,0.82520289,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969256622,0.82716289,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969256782,0.82520289,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969257672,0.81163273,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969261002,0.81155273,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969261206,0.82512291,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969262615,0.82708291,115310.0,115300.0,0.29232244]
["bitfinex","BTCUSD",1755969263043,0.67984291,115310.0,115300.0,0.29232244]
["bitfinex","BTCUSD",1755969263279,0.82704291,115310.0,115300.0,0.29232244]
["bitfinex","BTCUSD",1755969265923,0.82704291,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969268902,0.67984291,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969269153,0.65163742,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969269309,0.82508291,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969270167,0.81151273,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969273397,0.82508293,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969273616,0.82540293,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969275061,0.82504293,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969276712,0.50639744,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969276889,0.65155744,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969277345,0.82500293,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969277486,0.50639744,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969277695,0.63798724,115310.0,115300.0,0.29531244]
["bitfinex","BTCUSD",1755969279023,0.81143273,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969280607,0.63794724,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969281007,0.65356738,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969281255,0.82701287,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969281414,0.44714038,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969281610,0.82701287,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969282330,0.65356738,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969283633,0.65151738,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969284224,0.65356738,115310.0,115300.0,0.2951899]
["bitfinex","BTCUSD",1755969284621,0.03964014,115310.0,115300.0,0.46865043]
["bitfinex","BTCUSD",1755969284833,8.345e-05,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969285090,0.40602494,115320.0,115310.0,0.32060549]
["bitfinex","BTCUSD",1755969285262,0.40602494,115320.0,115310.0,0.32353549]
["bitfinex","BTCUSD",1755969286955,0.40702494,115320.0,115310.0,0.32353549]
["bitfinex","BTCUSD",1755969296192,0.40907494,115320.0,115310.0,0.32353549]
["bitfinex","BTCUSD",1755969296401,0.40702494,115320.0,115310.0,0.32353549]
["bitfinex","BTCUSD",1755969298528,0.40702494,115320.0,115310.0,0.17837549]
["bitfinex","BTCUSD",1755969299944,0.78894743,115320.0,115300.0,0.63374843]
["bitfinex","BTCUSD",1755969300169,0.37987249,115310.0,115300.0,0.63667843]
["bitfinex","BTCUSD",1755969300398,0.37987249,115310.0,115300.0,0.63867843]
["bitfinex","BTCUSD",1755969302189,0.37987249,115310.0,115300.0,0.63967843]
["bitfinex","BTCUSD",1755969304552,0.40602494,115320.0,115300.0,0.63967843]
["bitfinex","BTCUSD",1755969304751,0.37987249,115310.0,115300.0,0.63967843]
["bitfinex","BTCUSD",1755969304954,0.37987249,115310.0,115300.0,0.61361043]
["bitfinex","BTCUSD",1755969305476,0.37987249,115310.0,115300.0,0.61261043]
["bitfinex","BTCUSD",1755969305702,0.40602494,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755969305926,0.02715245,115320.0,115310.0,0.17549549]
["bitfinex","BTCUSD",1755969306143,0.02615245,115320.0,115310.0,0.17869549]
["bitfinex","BTCUSD",1755969307007,0.78589743,115320.0,115310.0,0.17869549]
["bitfinex","BTCUSD",1755969307458,0.78785743,115320.0,115300.0,0.60868043]
["bitfinex","BTCUSD",1755969307679,0.37987249,115310.0,115300.0,0.61088043]
["bitfinex","BTCUSD",1755969307804,0.37987249,115310.0,115300.0,0.61293043]
["bitfinex","BTCUSD",1755969308655,0.38183249,115310.0,115300.0,0.61293043]
["bitfinex","BTCUSD",1755969308872,0.38183249,115310.0,115300.0,0.46264043]
["bitfinex","BTCUSD",1755969309102,0.52687249,115310.0,115300.0,0.46364043]
["bitfinex","BTCUSD",1755969309314,0.53005249,115310.0,115300.0,0.46364043]
["bitfinex","BTCUSD",1755969309894,0.52687249,115310.0,115300.0,0.46364043]
["bitfinex","BTCUSD",1755969310446,0.52687249,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969310686,0.53005249,115310.0,115300.0,0.46364043]
["bitfinex","BTCUSD",1755969311068,0.53005249,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969311500,0.70349798,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969311683,0.79038273,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969311917,0.81645473,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969312509,0.83002486,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969322853,0.82684486,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969325823,0.65143937,115310.0,115300.0,0.2954299]
["bitfinex","BTCUSD",1755969326361,0.65143937,115310.0,115300.0,0.46889043]
["bitfinex","BTCUSD",1755969329015,0.63786924,115310.0,115300.0,0.46889043]
["bitfinex","BTCUSD",1755969330490,0.63786924,115310.0,115300.0,0.2954299]
["bitfinex","BTCUSD",1755969330695,0.63786924,115310.0,115300.0,0.46889043]
["bitfinex","BTCUSD",1755969331560,0.63786924,115310.0,115300.0,0.2954299]
["bitfinex","BTCUSD",1755969332644,0.63813924,115310.0,115300.0,0.2954299]
["bitfinex","BTCUSD",1755969334265,0.81158473,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969335219,0.63813924,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969336770,0.63813924,115310.0,115300.0,0.2954099]
["bitfinex","BTCUSD",1755969341818,0.63813924,115310.0,115300.0,0.46887043]
["bitfinex","BTCUSD",1755969342797,0.63813924,115310.0,115300.0,0.2954099]
["bitfinex","BTCUSD",1755969345208,0.63813924,115310.0,115300.0,0.46887043]
["bitfinex","BTCUSD",1755969350270,0.63813924,115310.0,115300.0,0.2954099]
["bitfinex","BTCUSD",1755969350682,0.25799675,115310.0,115300.0,0.46887043]
["bitfinex","BTCUSD",1755969350885,0.63786924,115310.0,115300.0,0.46887043]
["bitfinex","BTCUSD",1755969351039,0.63986924,115310.0,115300.0,0.46887043]
["bitfinex","BTCUSD",1755969352957,0.63986924,115310.0,115300.0,0.2954099]
["bitfinex","BTCUSD",1755969353214,0.25999675,115310.0,115300.0,0.2954099]
["bitfinex","BTCUSD",1755969353417,0.63986924,115310.0,115300.0,0.2954099]
["bitfinex","BTCUSD",1755969355106,0.63986924,115310.0,115300.0,0.46887043]
["bitfinex","BTCUSD",1755969361595,0.63986924,115310.0,115300.0,0.2954099]
["bitfinex","BTCUSD",1755969362588,0.63986924,115310.0,115300.0,0.46887043]
["bitfinex","BTCUSD",1755969365657,1.15331473,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969365855,0.98304924,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969366054,0.97986924,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969366930,1.15331473,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969378975,0.77344224,115310.0,115300.0,0.2952599]
["bitfinex","BTCUSD",1755969379202,1.15331473,115310.0,115300.0,0.2952599]
["bitfinex","BTCUSD",1755969380531,0.77344224,115310.0,115300.0,0.2952599]
["bitfinex","BTCUSD",1755969380696,1.15331473,115310.0,115300.0,0.2952599]
["bitfinex","BTCUSD",1755969383323,1.15331473,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969388980,1.53636722,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969390035,1.53318722,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969392838,1.15331473,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969393493,1.53318722,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969393916,1.53625722,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969394538,1.55254026,115310.0,115300.0,0.2901799]
["bitfinex","BTCUSD",1755969395253,1.55254026,115310.0,115300.0,0.27300881]
["bitfinex","BTCUSD",1755969396046,2.45761824,115310.0,115300.0,0.27200881]
["bitfinex","BTCUSD",1755969396214,2.64322178,115310.0,115300.0,0.27200881]
["bitfinex","BTCUSD",1755969396419,0.51350568,115270.0,115260.0,0.00293]
["bitfinex","BTCUSD",1755969396644,1.41809066,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755969396862,1.03821817,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755969397185,1.07787246,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755969397391,1.06429817,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755969397743,1.06429817,115270.0,115260.0,0.00556144]
["bitfinex","BTCUSD",1755969398190,1.06429817,115270.0,115260.0,0.00656144]
["bitfinex","BTCUSD",1755969398799,1.15118292,115270.0,115260.0,0.00656144]
["bitfinex","BTCUSD",1755969399569,1.16475736,115270.0,115260.0,0.00756144]
["bitfinex","BTCUSD",1755969400087,1.17346961,115270.0,115260.0,0.00756144]
["bitfinex","BTCUSD",1755969400297,1.5535721,115270.0,115260.0,0.00756144]
["bitfinex","BTCUSD",1755969400771,1.17369961,115270.0,115260.0,0.00756144]
["bitfinex","BTCUSD",1755969403254,1.17369961,115270.0,115260.0,0.00463144]
["bitfinex","BTCUSD",1755969403798,0.17352073,115260.0,115250.0,0.00041144]
["bitfinex","BTCUSD",1755969404000,1.07810571,115260.0,115250.0,0.0026096]
["bitfinex","BTCUSD",1755969404212,0.69823322,115260.0,115250.0,0.0026096]
["bitfinex","BTCUSD",1755969404440,0.72634522,115260.0,115250.0,0.0026096]
["bitfinex","BTCUSD",1755969405068,1.10621771,115260.0,115250.0,0.0026096]
["bitfinex","BTCUSD",1755969406075,1.10621771,115260.0,115250.0,0.0076096]
["bitfinex","BTCUSD",1755969406270,1.10621771,115260.0,115250.0,0.00719816]
["bitfinex","BTCUSD",1755969406738,1.06634522,115260.0,115250.0,0.00719816]
["bitfinex","BTCUSD",1755969406977,1.06634522,115260.0,115250.0,0.01012816]
["bitfinex","BTCUSD",1755969407530,1.44621771,115260.0,115250.0,0.01012816]
["bitfinex","BTCUSD",1755969408514,1.44621771,115260.0,115250.0,0.00719816]
["bitfinex","BTCUSD",1755969408715,1.44928771,115260.0,115250.0,0.00719816]
["bitfinex","BTCUSD",1755969409851,0.68647273,115260.0,115250.0,0.00719816]
["bitfinex","BTCUSD",1755969410063,1.44621771,115260.0,115250.0,0.01012816]
["bitfinex","BTCUSD",1755969410454,1.06634522,115260.0,115250.0,0.01012816]
["bitfinex","BTCUSD",1755969410869,1.44621771,115260.0,115250.0,0.00719816]
["bitfinex","BTCUSD",1755969412093,1.44928771,115260.0,115250.0,0.00719816]
["bitfinex","BTCUSD",1755969412269,1.44621771,115260.0,115250.0,0.00719816]
["bitfinex","BTCUSD",1755969412630,1.44621771,115260.0,115250.0,0.00504816]
["bitfinex","BTCUSD",1755969412860,1.53617246,115260.0,115250.0,0.00504816]
["bitfinex","BTCUSD",1755969421526,1.55242025,115260.0,115250.0,0.00504816]
["bitfinex","BTCUSD",1755969422309,1.55242025,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969422768,1.55242025,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969424330,1.56599645,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969428108,1.55244948,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969430058,1.61916948,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969431063,1.63274584,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969431236,1.63274518,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969437740,1.6327483,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969438262,1.63274829,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969441172,1.63275164,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969447581,1.63275976,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969448043,1.63275974,115260.0,115250.0,0.00304816]
["bitfinex","BTCUSD",1755969455002,1.63275974,115260.0,115250.0,0.00104816]
["bitfinex","BTCUSD",1755969455220,1.63275974,115260.0,115250.0,0.00204816]
["bitfinex","BTCUSD",1755969455432,2.04885413,115260.0,115250.0,0.00204816]
["bitfinex","BTCUSD",1755969455690,2.05700249,115260.0,115250.0,0.00104816]
["bitfinex","BTCUSD",1755969456290,2.06311403,115260.0,115250.0,0.00104816]
["bitfinex","BTCUSD",1755969456448,2.05700249,115260.0,115250.0,0.00104816]
["bitfinex","BTCUSD",1755969456634,2.06311147,115260.0,115250.0,0.00104816]
["bitfinex","BTCUSD",1755969457038,2.06411147,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969457506,2.06410851,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969457710,2.05799945,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969458021,2.04442309,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969459462,2.0580017,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969461088,2.0665017,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969462444,2.05835629,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969463231,2.04206546,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969463437,2.0583387,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969467259,2.05833563,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969467485,2.06647071,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969473781,2.06646666,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969477068,2.0664698,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969477809,2.06647003,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969478196,1.68659754,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969480640,1.69270109,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969481830,0.93295611,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969482039,1.69270109,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969483491,1.71615278,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969485772,1.70804791,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969485925,1.71620659,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969486541,1.71620714,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969489249,1.71620746,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969491117,1.70770746,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969492362,1.69140689,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969492550,1.70770857,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969495659,1.70771387,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969496065,1.71621387,115260.0,115250.0,4.816e-05]
["bitfinex","BTCUSD",1755969496433,0.51353579,115250.0,115240.0,0.00302949]
["bitfinex","BTCUSD",1755969496650,1.16020949,115250.0,115240.0,0.00507949]
["bitfinex","BTCUSD",1755969497059,1.18629949,115250.0,115240.0,0.00507949]
["bitfinex","BTCUSD",1755969497489,0.806427,115250.0,115240.0,0.00507949]
["bitfinex","BTCUSD",1755969497701,1.62579949,115250.0,115240.0,0.00507949]
["bitfinex","BTCUSD",1755969498784,0.761087,115250.0,115240.0,0.00507949]
["bitfinex","BTCUSD",1755969498990,0.02609,115250.0,115240.0,0.56067221]
["bitfinex","BTCUSD",1755969499197,0.02609,115250.0,115240.0,0.47182163]
["bitfinex","BTCUSD",1755969499198,0.16768,115250.0,115240.0,0.47182163]
["bitfinex","BTCUSD",1755969499428,0.14159,115250.0,115240.0,0.64537248]
["bitfinex","BTCUSD",1755969499637,0.14159,115250.0,115240.0,0.64637248]
["bitfinex","BTCUSD",1755969500045,0.14259,115250.0,115240.0,0.64637248]
["bitfinex","BTCUSD",1755969500472,0.14159,115250.0,115240.0,0.64637248]
["bitfinex","BTCUSD",1755969501561,0.14159,115250.0,115240.0,0.55950283]
["bitfinex","BTCUSD",1755969501809,0.14159,115250.0,115240.0,0.38595198]
["bitfinex","BTCUSD",1755969502013,0.14159,115250.0,115240.0,0.00607949]
["bitfinex","BTCUSD",1755969502216,0.14159,115250.0,115240.0,0.55950283]
["bitfinex","BTCUSD",1755969502868,0.14159,115250.0,115240.0,0.17963034]
["bitfinex","BTCUSD",1755969503121,0.14159,115250.0,115240.0,0.55950283]
["bitfinex","BTCUSD",1755969503705,0.14159,115250.0,115240.0,0.38595198]
["bitfinex","BTCUSD",1755969504934,0.14159,115250.0,115240.0,0.00607949]
["bitfinex","BTCUSD",1755969508874,0.14159,115250.0,115240.0,0.17963034]
["bitfinex","BTCUSD",1755969509075,0.14159,115250.0,115240.0,0.00607949]
["bitfinex","BTCUSD",1755969509659,0.31512579,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969511352,0.69499828,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969511561,0.31512579,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969511767,0.69499828,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969513293,0.31512579,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969513500,0.69499828,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969515380,0.31833579,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969515593,0.69820828,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969517069,0.70142828,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969520130,0.70341828,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755969520335,1.13030303,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969520545,1.15638903,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969522365,0.77651654,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969522585,1.15638903,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969523777,0.77651654,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969523978,1.15638903,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969528564,1.22310903,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969529840,0.84323654,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969530191,1.22310903,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969530570,0.84323654,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969530803,1.22310903,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969532841,1.2366869,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969543159,0.85681441,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969543367,1.2366869,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969543582,0.85681441,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969543793,1.0918869,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969544000,1.2366469,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969552143,1.22306903,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755969552777,0.17357656,115230.0,115210.0,0.00452582]
["bitfinex","BTCUSD",1755969552989,0.17357656,115230.0,115210.0,0.00460935]
["bitfinex","BTCUSD",1755969552990,0.52463249,115220.0,115210.0,0.00460935]
["bitfinex","BTCUSD",1755969553203,0.52463249,115220.0,115210.0,0.00548935]
["bitfinex","BTCUSD",1755969553635,0.70350346,115220.0,115210.0,0.00548935]
["bitfinex","BTCUSD",1755969554058,0.71223151,115220.0,115210.0,0.00548935]
["bitfinex","BTCUSD",1755969555083,0.71223151,115220.0,115210.0,0.00748935]
["bitfinex","BTCUSD",1755969555502,0.53865054,115220.0,115210.0,0.01048935]
["bitfinex","BTCUSD",1755969555709,0.71223151,115220.0,115210.0,0.01048935]
["bitfinex","BTCUSD",1755969557826,0.33235902,115220.0,115210.0,0.01048935]
["bitfinex","BTCUSD",1755969558037,0.53865054,115220.0,115210.0,0.01048935]
["bitfinex","BTCUSD",1755969559968,0.71223151,115220.0,115210.0,0.01048935]
["bitfinex","BTCUSD",1755969560618,0.71223151,115220.0,115210.0,0.00960935]
["bitfinex","BTCUSD",1755969565027,1.05223151,115220.0,115210.0,0.00960935]
["bitfinex","BTCUSD",1755969565226,0.67235902,115220.0,115210.0,0.00960935]
["bitfinex","BTCUSD",1755969565417,1.07832251,115220.0,115210.0,0.00960935]
["bitfinex","BTCUSD",1755969566081,1.07832251,115220.0,115210.0,0.00760935]
["bitfinex","BTCUSD",1755969566300,1.07832251,115220.0,115210.0,0.00460935]
["bitfinex","BTCUSD",1755969566862,1.07832251,115220.0,115210.0,0.00560935]
["bitfinex","BTCUSD",1755969569231,0.69845002,115220.0,115210.0,0.00560935]
["bitfinex","BTCUSD",1755969569459,1.07832251,115220.0,115210.0,0.00560935]
["bitfinex","BTCUSD",1755969572698,0.52486905,115220.0,115210.0,0.0077793]
["bitfinex","BTCUSD",1755969573143,0.90474154,115220.0,115210.0,0.18137534]
["bitfinex","BTCUSD",1755969573348,0.90474154,115220.0,115210.0,0.17920539]
["bitfinex","BTCUSD",1755969573523,0.90474154,115220.0,115210.0,0.00560935]
["bitfinex","BTCUSD",1755969573725,0.90474154,115220.0,115210.0,0.0077793]
["bitfinex","BTCUSD",1755969574134,1.07832251,115220.0,115210.0,0.0077793]
["bitfinex","BTCUSD",1755969575362,0.90474154,115220.0,115210.0,0.0077793]
["bitfinex","BTCUSD",1755969577225,1.07832251,115220.0,115210.0,0.0077793]
["bitfinex","BTCUSD",1755969577458,1.07832251,115220.0,115210.0,0.00560935]
["bitfinex","BTCUSD",1755969577664,0.52486905,115220.0,115210.0,0.18137534]
["bitfinex","BTCUSD",1755969577870,0.0833198,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755969578075,0.4983798,115230.0,115220.0,0.55433346]
["bitfinex","BTCUSD",1755969578281,0.4848,115230.0,115220.0,0.55433346]
["bitfinex","BTCUSD",1755969579090,0.4858,115230.0,115220.0,0.55433346]
["bitfinex","BTCUSD",1755969579629,0.48878,115230.0,115220.0,0.55433346]
["bitfinex","BTCUSD",1755969580196,0.48878,115230.0,115220.0,0.61818546]
["bitfinex","BTCUSD",1755969580763,0.48878,115230.0,115220.0,0.55433346]
["bitfinex","BTCUSD",1755969581430,0.50235908,115230.0,115220.0,0.55433346]
["bitfinex","BTCUSD",1755969582007,0.49937908,115230.0,115220.0,0.17446097]
["bitfinex","BTCUSD",1755969582222,0.49937908,115230.0,115220.0,0.55433346]
["bitfinex","BTCUSD",1755969582533,0.50235908,115230.0,115220.0,0.55433346]
["bitfinex","BTCUSD",1755969582910,0.50235908,115230.0,115220.0,0.17446097]
["bitfinex","BTCUSD",1755969584284,0.50235908,115230.0,115220.0,0.63627431]
["bitfinex","BTCUSD",1755969584621,0.16235908,115230.0,115220.0,0.63627431]
["bitfinex","BTCUSD",1755969585935,0.01755908,115230.0,115220.0,0.25640182]
["bitfinex","BTCUSD",1755969586252,0.01755908,115230.0,115220.0,0.63627431]
["bitfinex","BTCUSD",1755969586406,0.16231908,115230.0,115220.0,0.63627431]
["bitfinex","BTCUSD",1755969586821,0.16131908,115230.0,115220.0,0.63627431]
["bitfinex","BTCUSD",1755969587023,0.16131908,115230.0,115220.0,0.63727431]
["bitfinex","BTCUSD",1755969590492,0.16131908,115230.0,115220.0,0.55533346]
["bitfinex","BTCUSD",1755969590745,0.16337908,115230.0,115220.0,0.59411156]
["bitfinex","BTCUSD",1755969591178,0.1498,115230.0,115220.0,0.59411156]
["bitfinex","BTCUSD",1755969591786,0.1498,115230.0,115220.0,0.21335907]
["bitfinex","BTCUSD",1755969594230,0.52967249,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1755969596090,0.52967249,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969597154,0.52967249,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1755969597356,0.52967249,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969598334,0.52967249,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1755969598490,0.52967249,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969601103,0.7032384,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969605968,0.7293284,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969606896,1.53608564,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969607808,1.15621315,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969609283,1.15359709,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969609500,1.53346958,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969609920,1.15359709,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969613796,1.22031709,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969614234,1.23389731,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755969616031,0.51388766,115220.0,115210.0,8.353e-05]
["bitfinex","BTCUSD",1755969616238,1.04407015,115220.0,115210.0,8.353e-05]
["bitfinex","BTCUSD",1755969616654,0.69028966,115220.0,115210.0,8.353e-05]
["bitfinex","BTCUSD",1755969616873,0.51670869,115220.0,115210.0,0.00220353]
["bitfinex","BTCUSD",1755969617081,0.89658118,115220.0,115210.0,0.00220353]
["bitfinex","BTCUSD",1755969617298,1.07016215,115220.0,115210.0,0.00220353]
["bitfinex","BTCUSD",1755969618625,1.07016215,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969620324,0.89658118,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969621156,0.51670869,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969621384,0.89658118,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969621785,1.07016215,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969623089,0.69028966,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969623288,1.07016215,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969623489,0.51670869,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969623698,0.89658118,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969624458,1.07016215,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969625744,0.89658118,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969626575,1.07016215,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969627953,0.51670869,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969628172,0.89658118,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969628394,0.51670869,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969628615,0.89658118,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969628825,1.07016215,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969629039,0.89658118,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969629163,0.89658118,115220.0,115210.0,0.00637348]
["bitfinex","BTCUSD",1755969629608,0.89658118,115220.0,115210.0,0.00420353]
["bitfinex","BTCUSD",1755969630463,0.89658118,115220.0,115210.0,0.00208353]
["bitfinex","BTCUSD",1755969630746,1.07016215,115220.0,115210.0,0.00208353]
["bitfinex","BTCUSD",1755969631188,1.06985546,115220.0,115210.0,0.00208353]
["bitfinex","BTCUSD",1755969633184,0.516402,115220.0,115210.0,0.00378685]
["bitfinex","BTCUSD",1755969633414,0.511212,115220.0,115210.0,0.38582929]
["bitfinex","BTCUSD",1755969633645,0.511212,115220.0,115210.0,0.38365934]
["bitfinex","BTCUSD",1755969636773,0.511212,115220.0,115210.0,0.00378685]
["bitfinex","BTCUSD",1755969636992,0.511212,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969638706,0.69003297,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969639711,0.516452,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969641626,0.513322,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969642053,0.516452,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969642793,0.69003297,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969642993,0.371332,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969643234,0.511172,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969644785,0.516412,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969645581,0.516412,115220.0,115210.0,0.0039468]
["bitfinex","BTCUSD",1755969646182,0.516412,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969647021,0.516372,115220.0,115210.0,0.0059568]
["bitfinex","BTCUSD",1755969647440,0.516372,115220.0,115210.0,0.0039468]
["bitfinex","BTCUSD",1755969649714,0.14504,115220.0,115210.0,0.55725538]
["bitfinex","BTCUSD",1755969649937,0.514259,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755969650153,0.49028,115230.0,115220.0,0.55546346]
["bitfinex","BTCUSD",1755969650773,0.49028,115230.0,115220.0,0.17559097]
["bitfinex","BTCUSD",1755969651237,0.49128,115230.0,115220.0,0.17559097]
["bitfinex","BTCUSD",1755969652883,0.5048591,115230.0,115220.0,0.17559097]
["bitfinex","BTCUSD",1755969653086,0.4996191,115230.0,115220.0,0.19795766]
["bitfinex","BTCUSD",1755969653293,0.4996191,115230.0,115220.0,0.17559097]
["bitfinex","BTCUSD",1755969653749,0.5048591,115230.0,115220.0,0.17559097]
["bitfinex","BTCUSD",1755969655511,0.5048591,115230.0,115220.0,0.00201]
["bitfinex","BTCUSD",1755969655834,0.88473159,115230.0,115210.0,0.31863604]
["bitfinex","BTCUSD",1755969656051,0.00313,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755969656254,0.00524,115220.0,115210.0,0.55346853]
["bitfinex","BTCUSD",1755969657246,0.00524,115220.0,115210.0,0.55547853]
["bitfinex","BTCUSD",1755969658115,0.00211,115220.0,115210.0,0.55547853]
["bitfinex","BTCUSD",1755969658259,0.00211,115220.0,115210.0,0.55647853]
["bitfinex","BTCUSD",1755969658671,0.00524,115220.0,115210.0,0.55647853]
["bitfinex","BTCUSD",1755969658920,0.00524,115220.0,115210.0,0.00301]
["bitfinex","BTCUSD",1755969659146,0.00524,115220.0,115210.0,0.17660604]
["bitfinex","BTCUSD",1755969659353,0.55869346,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755969659927,0.55869346,115220.0,115210.0,0.04003951]
["bitfinex","BTCUSD",1755969660544,0.17882097,115220.0,115210.0,0.04003951]
["bitfinex","BTCUSD",1755969660718,0.55869346,115220.0,115210.0,0.04003951]
["bitfinex","BTCUSD",1755969662674,0.55869346,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755969663086,0.58478546,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755969663580,0.20491297,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755969663797,0.58478546,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755969664214,0.031332,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755969664424,0.171172,115220.0,115210.0,0.55872848]
["bitfinex","BTCUSD",1755969664626,0.53010696,115230.0,115210.0,0.55655853]
["bitfinex","BTCUSD",1755969664830,0.14504,115220.0,115210.0,0.55655853]
["bitfinex","BTCUSD",1755969665093,0.14504,115220.0,115210.0,0.59576616]
["bitfinex","BTCUSD",1755969665637,0.14504,115220.0,115210.0,0.55555853]
["bitfinex","BTCUSD",1755969666274,0.17113,115220.0,115210.0,0.00209]
["bitfinex","BTCUSD",1755969666474,0.17113,115220.0,115210.0,0.38513244]
["bitfinex","BTCUSD",1755969666682,0.1761,115220.0,115210.0,0.55655853]
["bitfinex","BTCUSD",1755969669415,0.17113,115220.0,115210.0,0.55655853]
["bitfinex","BTCUSD",1755969670137,0.17113,115220.0,115210.0,0.59592646]
["bitfinex","BTCUSD",1755969670348,0.17113,115220.0,115210.0,0.74403646]
["bitfinex","BTCUSD",1755969670349,0.145,115220.0,115210.0,0.74403646]
["bitfinex","BTCUSD",1755969672140,0.514048,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755969672318,0.516058,115230.0,115220.0,0.17575073]
["bitfinex","BTCUSD",1755969672962,0.89593049,115230.0,115220.0,0.17575073]
["bitfinex","BTCUSD",1755969673692,0.89693049,115230.0,115220.0,0.17575073]
["bitfinex","BTCUSD",1755969674576,0.91050977,115230.0,115220.0,0.17575073]
["bitfinex","BTCUSD",1755969675368,0.52566728,115230.0,115220.0,0.55771322]
["bitfinex","BTCUSD",1755969675572,0.52566728,115230.0,115220.0,0.55554346]
["bitfinex","BTCUSD",1755969676159,0.52566728,115230.0,115220.0,0.17567097]
["bitfinex","BTCUSD",1755969676370,0.52566728,115230.0,115220.0,0.55771322]
["bitfinex","BTCUSD",1755969676576,0.52566728,115230.0,115220.0,0.55554346]
["bitfinex","BTCUSD",1755969677752,0.512088,115230.0,115220.0,0.17567097]
["bitfinex","BTCUSD",1755969677956,0.512088,115230.0,115220.0,0.55771322]
["bitfinex","BTCUSD",1755969678165,0.512088,115230.0,115220.0,0.55554346]
["bitfinex","BTCUSD",1755969678614,0.001,115230.0,115220.0,0.64552311]
["bitfinex","BTCUSD",1755969679928,0.001,115230.0,115220.0,0.26565062]
["bitfinex","BTCUSD",1755969680192,0.001,115230.0,115220.0,0.73240786]
["bitfinex","BTCUSD",1755969680412,0.001,115230.0,115220.0,0.64553821]
["bitfinex","BTCUSD",1755969683109,0.001,115230.0,115220.0,0.26566572]
["bitfinex","BTCUSD",1755969683315,0.001,115230.0,115220.0,0.64553821]
["bitfinex","BTCUSD",1755969683735,0.15845845,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755969683980,0.15845845,115240.0,115230.0,0.17782548]
["bitfinex","BTCUSD",1755969684626,0.16141845,115240.0,115230.0,0.17782548]
["bitfinex","BTCUSD",1755969684826,0.16342845,115240.0,115230.0,0.17782548]
["bitfinex","BTCUSD",1755969685679,0.16342845,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969686291,0.16442845,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969688816,0.01954845,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969689012,0.16438845,115240.0,115230.0,0.17782548]
["bitfinex","BTCUSD",1755969689794,0.16438845,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969690825,0.15081,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969691847,0.15081,115240.0,115230.0,0.5555284]
["bitfinex","BTCUSD",1755969693105,0.001,115240.0,115230.0,0.5555284]
["bitfinex","BTCUSD",1755969693314,0.14584,115240.0,115230.0,0.5555284]
["bitfinex","BTCUSD",1755969695608,0.14792,115240.0,115230.0,0.5555284]
["bitfinex","BTCUSD",1755969695818,0.15089,115240.0,115230.0,0.5555284]
["bitfinex","BTCUSD",1755969696262,0.15089,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969697440,0.15089,115240.0,115230.0,0.17782548]
["bitfinex","BTCUSD",1755969697699,0.53076249,115240.0,115230.0,0.17782548]
["bitfinex","BTCUSD",1755969697964,0.53076249,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969699571,0.53076249,115240.0,115230.0,0.17782548]
["bitfinex","BTCUSD",1755969702640,0.53076249,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969702972,0.15089,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969703181,0.53076249,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969703546,0.53072249,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755969706860,0.53072249,115240.0,115230.0,0.34921591]
["bitfinex","BTCUSD",1755969708095,0.53072249,115240.0,115230.0,0.41399667]
["bitfinex","BTCUSD",1755969708714,0.53072249,115240.0,115230.0,0.34921591]
["bitfinex","BTCUSD",1755969715087,0.38592249,115240.0,115230.0,0.34921591]
["bitfinex","BTCUSD",1755969715268,0.53072249,115240.0,115230.0,0.34921591]
["bitfinex","BTCUSD",1755969716004,0.38592249,115240.0,115230.0,0.34921591]
["bitfinex","BTCUSD",1755969716220,0.53072249,115240.0,115230.0,0.34921591]
["bitfinex","BTCUSD",1755969717270,0.52775249,115240.0,115230.0,0.34921591]
["bitfinex","BTCUSD",1755969717785,0.53072249,115240.0,115230.0,0.34921591]
["bitfinex","BTCUSD",1755969718837,0.51565662,115240.0,115230.0,0.43608556]
["bitfinex","BTCUSD",1755969719187,0.51565662,115240.0,115230.0,0.58088556]
["bitfinex","BTCUSD",1755969719958,0.369054,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755969720178,0.14985,115250.0,115240.0,0.17768023]
["bitfinex","BTCUSD",1755969720391,0.52972249,115250.0,115240.0,0.17768023]
["bitfinex","BTCUSD",1755969720651,0.52972249,115250.0,115240.0,0.26454988]
["bitfinex","BTCUSD",1755969720906,0.52972249,115250.0,115240.0,0.2623805]
["bitfinex","BTCUSD",1755969721145,0.14985,115250.0,115240.0,0.2623805]
["bitfinex","BTCUSD",1755969721354,0.53372249,115250.0,115240.0,0.2623805]
["bitfinex","BTCUSD",1755969722649,0.00608,115250.0,115240.0,0.2623805]
["bitfinex","BTCUSD",1755969722878,0.004,115250.0,115240.0,0.94439722]
["bitfinex","BTCUSD",1755969723094,0.004,115250.0,115240.0,1.00658128]
["bitfinex","BTCUSD",1755969723300,0.004,115250.0,115240.0,1.03266028]
["bitfinex","BTCUSD",1755969723510,0.002,115250.0,115240.0,1.03266028]
["bitfinex","BTCUSD",1755969723947,0.002,115250.0,115240.0,0.65278779]
["bitfinex","BTCUSD",1755969724172,0.52467249,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755969724173,0.1448,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755969724391,0.52664249,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755969724616,0.52965249,115260.0,115250.0,0.25516815]
["bitfinex","BTCUSD",1755969725459,0.14982811,115260.0,115250.0,0.25516815]
["bitfinex","BTCUSD",1755969725701,0.5317006,115260.0,115250.0,0.25516815]
["bitfinex","BTCUSD",1755969726120,0.5327006,115260.0,115250.0,0.25516815]
["bitfinex","BTCUSD",1755969728482,0.5327006,115260.0,115250.0,0.17467579]
["bitfinex","BTCUSD",1755969728695,0.5327006,115260.0,115250.0,0.17684498]
["bitfinex","BTCUSD",1755969728696,0.14981811,115260.0,115250.0,0.17684498]
["bitfinex","BTCUSD",1755969728876,0.5296906,115260.0,115250.0,0.17684498]
["bitfinex","BTCUSD",1755969729091,0.5327006,115260.0,115250.0,0.17684498]
["bitfinex","BTCUSD",1755969729687,0.00304811,115260.0,115250.0,0.32484498]
["bitfinex","BTCUSD",1755969729900,0.3829206,115260.0,115250.0,0.58308544]
["bitfinex","BTCUSD",1755969730064,0.3829206,115260.0,115250.0,0.57988544]
["bitfinex","BTCUSD",1755969730261,0.00304811,115260.0,115250.0,0.58308544]
["bitfinex","BTCUSD",1755969730710,0.00401811,115260.0,115250.0,0.57774544]
["bitfinex","BTCUSD",1755969730931,0.00502811,115260.0,115250.0,0.57774544]
["bitfinex","BTCUSD",1755969731070,0.3849006,115260.0,115250.0,0.57774544]
["bitfinex","BTCUSD",1755969731271,0.3799206,115260.0,115250.0,0.57988544]
["bitfinex","BTCUSD",1755969731482,4.811e-05,115260.0,115250.0,0.58308544]
["bitfinex","BTCUSD",1755969733147,4.811e-05,115260.0,115250.0,0.59165866]
["bitfinex","BTCUSD",1755969734200,4.811e-05,115260.0,115250.0,1.0584159]
["bitfinex","BTCUSD",1755969735431,4.811e-05,115260.0,115250.0,1.0614159]
["bitfinex","BTCUSD",1755969735637,4.811e-05,115260.0,115250.0,1.0874929]
["bitfinex","BTCUSD",1755969745186,0.00502811,115260.0,115250.0,0.70442041]
["bitfinex","BTCUSD",1755969745394,0.3849006,115260.0,115250.0,0.69370719]
["bitfinex","BTCUSD",1755969745646,0.3849006,115260.0,115250.0,0.37515279]
["bitfinex","BTCUSD",1755969745817,0.3849006,115260.0,115250.0,0.49383579]
["bitfinex","BTCUSD",1755969748332,0.3429761,115260.0,115250.0,0.49383579]
["bitfinex","BTCUSD",1755969749367,0.4877361,115260.0,115250.0,0.34907579]
["bitfinex","BTCUSD",1755969755378,0.3429761,115260.0,115250.0,0.34907579]
["bitfinex","BTCUSD",1755969757712,0.00502811,115260.0,115250.0,0.34907579]
["bitfinex","BTCUSD",1755969757964,0.3429761,115260.0,115250.0,0.34907579]
["bitfinex","BTCUSD",1755969760479,0.3429761,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969760685,0.51649683,115260.0,115250.0,0.3213]
["bitfinex","BTCUSD",1755969760903,0.3429761,115260.0,115250.0,0.3213]
["bitfinex","BTCUSD",1755969761796,0.3429761,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969762001,0.85649683,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969762418,0.88257783,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969770410,0.9248527,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969776035,1.30507556,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969776421,1.44983556,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969782219,1.53672031,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969785694,1.55029685,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969787255,1.53672031,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969794802,1.55029686,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969796031,1.98979686,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969798779,2.05651686,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969800435,1.29607114,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969800562,2.05651686,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969801162,1.29607114,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969801370,2.05651686,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969806817,2.43673972,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969807037,2.01352062,115260.0,115250.0,0.17654]
["bitfinex","BTCUSD",1755969807267,2.01352062,115260.0,115250.0,0.17486033]
["bitfinex","BTCUSD",1755969807268,1.63329776,115260.0,115250.0,0.17486033]
["bitfinex","BTCUSD",1755969807709,1.61972121,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969810096,1.61972455,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969810276,1.633302,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969811021,0.87285628,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969811269,1.633302,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969813284,1.61701776,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969813518,1.63330366,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969814124,1.63330334,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969816717,1.63330275,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969817173,2.07280275,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969819321,2.07019994,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969819570,2.07235994,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969823140,2.07236136,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969823370,2.06993606,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969823803,2.06993668,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969824249,2.07292668,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969828550,2.06993668,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969828765,2.07292668,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969830604,2.45314954,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969831726,1.31248096,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969831940,2.07292668,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969832604,2.45314954,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969832819,2.43686251,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969832995,2.45315566,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969833468,2.45315685,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969835577,2.47193196,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969835782,2.0917091,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969835990,2.47193196,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969836228,2.0917091,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969839472,2.47193196,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969840660,2.0917091,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969841655,2.47193958,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969842741,2.48620341,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969842954,2.50963848,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969844071,1.3689699,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969844290,2.50963848,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969845240,2.07013848,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969847219,0.9294699,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969847353,2.07013848,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969847801,2.04841034,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969848004,2.06505019,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969849486,2.04161512,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969851063,2.03889205,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969851264,2.05515311,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969851707,2.05515204,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969857290,1.91039204,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969857498,2.05847204,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969860664,2.04489315,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969860866,2.03675668,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969861070,2.04489002,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969861475,2.03062301,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969861695,2.04486162,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969861928,2.0448624,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969863820,2.05844117,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969864345,2.08187371,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969867551,2.0818789,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969867969,2.06830013,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969870824,2.06832794,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969871180,2.08190698,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969872317,2.11322261,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969873866,2.10472261,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969874182,2.10474344,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969875536,2.10474513,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969876445,2.10483103,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969878900,2.11333103,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969880691,2.2602262,115260.0,115250.0,0.17353443]
["bitfinex","BTCUSD",1755969880890,2.2602262,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1755969881134,2.23674594,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1755969881531,2.23674594,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755969881873,2.28371303,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755969882086,1.27404176,115210.0,115200.0,2.19683339]
["bitfinex","BTCUSD",1755969882289,1.50824651,115210.0,115200.0,2.19890339]
["bitfinex","BTCUSD",1755969882898,1.53434151,115210.0,115200.0,2.19890339]
["bitfinex","BTCUSD",1755969883440,1.53434151,115210.0,115200.0,2.1989515]
["bitfinex","BTCUSD",1755969884068,1.53434151,115210.0,115200.0,2.2020115]
["bitfinex","BTCUSD",1755969885551,0.78747795,115210.0,115200.0,2.2020115]
["bitfinex","BTCUSD",1755969885762,1.54792367,115210.0,115200.0,2.2020115]
["bitfinex","BTCUSD",1755969887486,1.55668166,115210.0,115200.0,2.2020115]
["bitfinex","BTCUSD",1755969887724,1.55668166,115210.0,115200.0,2.1989515]
["bitfinex","BTCUSD",1755969888566,1.55879166,115210.0,115200.0,2.1989515]
["bitfinex","BTCUSD",1755969888769,1.5452095,115210.0,115200.0,2.1989515]
["bitfinex","BTCUSD",1755969889286,1.5484495,115210.0,115200.0,2.1989515]
["bitfinex","BTCUSD",1755969889505,1.5484495,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969889728,1.94493911,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969889942,1.56471625,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969890148,1.5484495,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969890410,1.56471687,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969891218,1.56471032,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969891418,1.57829382,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969893278,1.95851668,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969893470,1.97723661,115210.0,115200.0,2.1968815]
["bitfinex","BTCUSD",1755969894664,2.09468563,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969894867,1.8286457,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969895076,1.59676825,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969895271,1.57805382,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969896247,1.57270382,115210.0,115200.0,1.80666685]
["bitfinex","BTCUSD",1755969896883,1.57270382,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969897989,1.55912032,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969898668,1.56523032,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969900017,1.9884695,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969900232,2.00470092,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969900455,2.00259092,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969900689,1.9863595,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969900916,2.00259128,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969901134,2.01617529,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969901346,2.01825529,115210.0,115200.0,1.80360685]
["bitfinex","BTCUSD",1755969901579,2.02150529,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969902023,2.40172815,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969903305,2.25464815,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969903541,2.40168815,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969905370,2.42039422,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969905577,2.42039422,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969907563,2.42039422,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969908798,2.40416244,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969909041,2.42041188,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969910047,2.03693902,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969910300,2.04018902,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969911308,2.04569134,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969911751,2.04569134,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969911966,2.4259142,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969912174,2.42593517,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969914339,2.44941525,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969915169,2.44941525,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969917464,2.46367122,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969918502,2.46370161,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969919345,2.45520185,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969921009,2.4946167,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969921697,2.4946343,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969923248,2.52594108,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969924413,2.53444108,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969924849,2.38740108,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969925057,2.53412108,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969925282,2.53408108,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969927307,2.52558108,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969928344,2.49428354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969930369,2.56104354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969932194,2.56954354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969932617,2.42286354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969932828,2.56938354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969934244,2.56934354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969934622,2.42286354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969934831,2.56930354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969935231,2.77802354,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969938202,2.74743969,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969938407,2.77802454,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969938762,2.77802456,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969938973,2.75559565,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969939181,2.73860971,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969939763,2.73010971,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969943702,2.73011051,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969944710,2.73861051,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969948042,2.73861141,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969948424,2.73861141,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969948425,2.35305855,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969948629,2.31530474,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969949122,1.13117349,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969949322,1.11758948,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969949497,0.90886948,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969949744,0.89255664,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969950139,0.63207585,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969950556,0.63207585,115210.0,115200.0,1.98021796]
["bitfinex","BTCUSD",1755969950736,0.63207585,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969952379,0.80167189,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969952788,0.80467189,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969953562,0.63107585,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969959896,0.80467189,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969960251,1.18489475,115210.0,115200.0,1.80660685]
["bitfinex","BTCUSD",1755969960478,1.18489475,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969960859,1.17613676,115210.0,115200.0,1.80352685]
["bitfinex","BTCUSD",1755969961189,1.17613676,115210.0,115200.0,1.80669685]
["bitfinex","BTCUSD",1755969962521,1.18495726,115210.0,115200.0,1.80669685]
["bitfinex","BTCUSD",1755969968848,1.61715201,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969978129,1.61715201,115210.0,115200.0,1.80356685]
["bitfinex","BTCUSD",1755969981231,1.61715201,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969981480,1.47091201,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969981690,1.61663201,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969982243,1.47091201,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969982598,1.63021489,115210.0,115200.0,1.80356685]
["bitfinex","BTCUSD",1755969984274,1.63021489,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969984491,1.49546965,115210.0,115200.0,1.80356685]
["bitfinex","BTCUSD",1755969984710,0.98420124,115210.0,115200.0,1.80673685]
["bitfinex","BTCUSD",1755969984927,0.04267788,115210.0,115200.0,2.12606796]
["bitfinex","BTCUSD",1755969985130,0.39680574,115210.0,115200.0,2.12606796]
["bitfinex","BTCUSD",1755969985766,0.9227486,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969985977,1.43865464,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969986183,1.46474864,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969987001,1.46474864,115210.0,115200.0,1.80356685]
["bitfinex","BTCUSD",1755969989040,1.46158864,115210.0,115200.0,1.80356685]
["bitfinex","BTCUSD",1755969989397,1.45943864,115210.0,115200.0,1.80356685]
["bitfinex","BTCUSD",1755969990910,1.46434864,115210.0,115200.0,1.80356685]
["bitfinex","BTCUSD",1755969991562,1.55123339,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969992690,1.94774429,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969993197,1.56752143,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969993607,1.94774429,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969994034,1.94974429,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969995846,1.93345625,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969996047,1.94974075,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969996252,1.93345625,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755969996500,1.94974007,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970001114,1.56951721,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970001331,1.56951721,115210.0,115200.0,1.80355685]
["bitfinex","BTCUSD",1755970001573,1.56656721,115210.0,115200.0,1.80355685]
["bitfinex","BTCUSD",1755970001777,1.63627721,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970005997,1.67556315,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970009420,1.67212806,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970009684,1.66197839,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970010084,2.04220125,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970011360,1.66197839,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970011770,2.05578526,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970011958,1.6755624,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970014877,0.91511668,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970015082,2.05578526,115210.0,115200.0,1.80153685]
["bitfinex","BTCUSD",1755970015721,2.08614553,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970015949,2.10490456,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970016374,2.10490573,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970017408,2.11101112,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970017810,2.11915178,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970018010,2.14260027,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970018380,2.15110027,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970018815,2.16654929,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970019210,2.12725564,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970019626,2.12925564,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970021497,2.12925892,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970022557,2.09889865,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970024432,2.07650946,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970024643,2.09890515,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970027545,2.12926542,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970027769,2.1292615,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970028561,2.3379815,115210.0,115200.0,1.79982085]
["bitfinex","BTCUSD",1755970029005,2.31453301,115210.0,115200.0,1.28837807]
["bitfinex","BTCUSD",1755970029214,2.31453301,115210.0,115200.0,1.08820371]
["bitfinex","BTCUSD",1755970029430,2.31453301,115210.0,115200.0,1.01451932]
["bitfinex","BTCUSD",1755970029631,2.31453301,115210.0,115200.0,0.82256526]
["bitfinex","BTCUSD",1755970029864,2.31453301,115210.0,115200.0,0.64287727]
["bitfinex","BTCUSD",1755970030459,2.31453301,115210.0,115200.0,0.24824476]
["bitfinex","BTCUSD",1755970030650,2.51453301,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755970031135,2.51453035,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755970031390,1.65429476,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970031608,1.65429476,115190.0,115180.0,0.00244]
["bitfinex","BTCUSD",1755970031609,1.52563911,115190.0,115180.0,0.00244]
["bitfinex","BTCUSD",1755970032266,1.54280598,115190.0,115180.0,0.00244]
["bitfinex","BTCUSD",1755970032490,1.54805598,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970032725,1.55005598,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970032941,1.567505,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970033384,1.95622786,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970033999,1.576005,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970034426,1.95621837,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970034648,2.0120056,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970034870,2.1120056,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970035736,1.93266561,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970035944,1.70156275,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970036090,1.70156275,115190.0,115180.0,0.00244]
["bitfinex","BTCUSD",1755970036287,1.60986543,115190.0,115180.0,0.00244]
["bitfinex","BTCUSD",1755970036515,1.60986543,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755970037078,1.60986543,115190.0,115180.0,0.00244]
["bitfinex","BTCUSD",1755970037309,1.17469123,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970037519,1.15724221,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970037739,0.98917743,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970037947,0.7788081,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970038355,1.1188081,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970038508,0.7788081,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970038926,0.9694881,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970039149,1.1188081,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970039527,0.9694881,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970039848,1.1187681,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970041113,0.98307457,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970041323,1.13251457,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970042130,0.64307457,115190.0,115180.0,0.00562]
["bitfinex","BTCUSD",1755970042364,0.7677416,115190.0,115180.0,0.00779051]
["bitfinex","BTCUSD",1755970042685,1.1076616,115190.0,115180.0,0.00779051]
["bitfinex","BTCUSD",1755970042896,1.1076616,115190.0,115180.0,0.01216451]
["bitfinex","BTCUSD",1755970043101,1.1076616,115190.0,115180.0,0.010224]
["bitfinex","BTCUSD",1755970044356,0.7690374,115190.0,115180.0,0.010224]
["bitfinex","BTCUSD",1755970044593,1.1076616,115190.0,115180.0,0.010224]
["bitfinex","BTCUSD",1755970044820,1.1076616,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970045578,1.1040816,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970045787,1.1136856,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970047742,1.10009913,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970051076,1.11368476,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970051650,1.18044476,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970052041,1.18357476,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970053640,1.18044476,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970056110,0.77057383,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970056311,0.91973383,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970056957,0.91773383,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970057355,0.91773383,115190.0,115180.0,0.009744]
["bitfinex","BTCUSD",1755970057582,0.91773383,115190.0,115180.0,0.18772627]
["bitfinex","BTCUSD",1755970057778,0.91773383,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970057981,0.57910963,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970058181,0.91773383,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970058585,0.91773383,115190.0,115180.0,0.009604]
["bitfinex","BTCUSD",1755970058789,0.91773383,115190.0,115180.0,0.01394502]
["bitfinex","BTCUSD",1755970058995,0.91773383,115190.0,115180.0,0.18758627]
["bitfinex","BTCUSD",1755970059187,0.9041482,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970061113,0.565524,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970061327,0.9041482,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970061745,0.565524,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970061959,0.9041482,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970062161,0.91773262,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970065285,0.57910842,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970065490,0.84124862,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970065703,0.84124862,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970065828,0.50262442,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970066038,0.84124862,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970066243,0.84124862,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970067134,0.50124862,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970067353,0.8276642,115190.0,115180.0,0.18338525]
["bitfinex","BTCUSD",1755970067535,0.8276642,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970068481,0.48904,115190.0,115180.0,0.18324525]
["bitfinex","BTCUSD",1755970068684,0.8276642,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970072222,0.8329142,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970072430,0.8329142,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970074256,0.8329142,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970076362,0.8329142,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970077971,0.49429,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970078179,0.8329142,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970083494,0.49429,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970083695,0.8329142,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970087254,0.34525,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970087478,0.8322742,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970089961,0.8322742,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970090094,0.8322742,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970090300,0.87430722,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970091616,0.49153,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970091814,0.87218722,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970092234,0.87431722,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970092462,0.8319961,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970092830,0.8319961,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970093260,0.6835961,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970094964,0.34526,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970095612,0.6835961,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970096061,1.07379875,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970096966,1.09989675,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970099442,0.76156065,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970099606,1.09989675,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970100710,1.1867815,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970102876,0.78018893,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970103105,1.11852503,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970112217,0.78018893,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970112422,1.54177287,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970119945,1.1609809,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970121222,1.1609809,115190.0,115180.0,0.01354451]
["bitfinex","BTCUSD",1755970126822,0.60656275,115190.0,115180.0,0.18718576]
["bitfinex","BTCUSD",1755970127039,1.07409615,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970127222,0.90046997,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970129841,1.07409615,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970131376,1.07409615,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970132290,0.90046997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970133141,1.07409615,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970135052,1.07409615,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970135278,1.07409615,115190.0,115180.0,0.01354451]
["bitfinex","BTCUSD",1755970136110,1.07409615,115190.0,115180.0,0.18718576]
["bitfinex","BTCUSD",1755970136312,1.07409615,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970136511,1.07409615,115190.0,115180.0,0.01354451]
["bitfinex","BTCUSD",1755970137695,1.07409615,115190.0,115180.0,0.18718576]
["bitfinex","BTCUSD",1755970137862,1.07409615,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970139307,1.07409615,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970139514,1.07409615,115190.0,115180.0,0.01354451]
["bitfinex","BTCUSD",1755970140944,1.07409615,115190.0,115180.0,0.18718576]
["bitfinex","BTCUSD",1755970141145,1.07409615,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970141345,1.07409615,115190.0,115180.0,0.01354451]
["bitfinex","BTCUSD",1755970143393,1.07409615,115190.0,115180.0,0.18718576]
["bitfinex","BTCUSD",1755970143594,1.07409615,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970143817,0.90046997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970144022,1.07409615,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970144383,1.07409615,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970144585,1.07409615,115190.0,115180.0,0.18718576]
["bitfinex","BTCUSD",1755970144798,1.07409615,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970145199,1.07409615,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970145425,1.07409615,115190.0,115180.0,0.01354451]
["bitfinex","BTCUSD",1755970148956,1.07409615,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970154203,1.07409615,115190.0,115180.0,0.01354451]
["bitfinex","BTCUSD",1755970155618,1.07409615,115190.0,115180.0,0.011374]
["bitfinex","BTCUSD",1755970155819,1.07409615,115190.0,115180.0,0.01354451]
["bitfinex","BTCUSD",1755970156849,0.90046997,115190.0,115180.0,0.18741576]
["bitfinex","BTCUSD",1755970157020,0.89833997,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970157592,0.90045997,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970158618,0.519668,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970158820,0.90045997,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970161746,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970163095,0.519668,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970163320,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970163506,0.519668,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970163743,0.90045997,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970165719,0.519668,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970165922,0.90045997,115190.0,115180.0,0.18524525]
["bitfinex","BTCUSD",1755970166097,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970168062,0.519668,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970168274,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970169093,0.519668,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970169520,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970169728,0.519668,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970169904,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970176190,0.519668,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970176388,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970179174,0.519668,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970179371,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970181708,0.519668,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970181928,0.90045997,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970184302,0.89953974,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970184718,0.51874777,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970184920,0.89953974,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970186987,1.07316592,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970188435,0.89953974,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970191548,0.51874777,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970191743,0.89953974,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970193175,0.51874777,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970193378,0.89953974,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970200317,0.51874777,115190.0,115180.0,0.18501525]
["bitfinex","BTCUSD",1755970200537,0.51874777,115190.0,115180.0,0.36791235]
["bitfinex","BTCUSD",1755970200538,0.38079197,115190.0,115180.0,0.36791235]
["bitfinex","BTCUSD",1755970201126,0.72079197,115190.0,115180.0,0.36791235]
["bitfinex","BTCUSD",1755970201339,0.72079197,115190.0,115180.0,0.33200525]
["bitfinex","BTCUSD",1755970203048,0.34306,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755970203261,0.72385197,115200.0,115190.0,0.1760265]
["bitfinex","BTCUSD",1755970203497,0.87061197,115200.0,115190.0,0.1760265]
["bitfinex","BTCUSD",1755970206038,0.72079197,115200.0,115190.0,0.3496465]
["bitfinex","BTCUSD",1755970206247,0.72079197,115200.0,115190.0,0.43434583]
["bitfinex","BTCUSD",1755970206460,0.38079197,115200.0,115190.0,0.43434583]
["bitfinex","BTCUSD",1755970206969,0.38079197,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970206970,1.70713158,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970207184,1.64887627,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970207412,1.67497427,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970207633,1.44132952,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970207851,1.58808952,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970208114,1.44132952,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970208344,1.58808952,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970209000,1.51991305,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970210378,1.09668929,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970210881,0.94984929,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970211095,1.09668929,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970211491,1.11027297,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970211944,0.77191279,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970212152,0.72142204,115200.0,115190.0,0.17579032]
["bitfinex","BTCUSD",1755970212375,1.1287579,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970212585,1.4687579,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970218322,0.85879754,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970218537,1.5355179,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970219442,1.52193422,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970222372,1.53551824,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970234475,1.62027976,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970234985,1.47343976,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970235185,1.62019976,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970235521,0.85871788,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970235746,1.62019976,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970239106,1.60661574,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970240111,0.84513386,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970240314,1.60661574,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970241969,0.85871798,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970242203,1.55343986,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970243202,1.290984,115200.0,115190.0,0.17602032]
["bitfinex","BTCUSD",1755970243651,1.46459511,115200.0,115190.0,0.17602032]
["bitfinex","BTCUSD",1755970244103,1.290984,115200.0,115190.0,0.17602032]
["bitfinex","BTCUSD",1755970244327,1.46459511,115200.0,115190.0,0.17602032]
["bitfinex","BTCUSD",1755970244549,1.290984,115200.0,115190.0,0.3496465]
["bitfinex","BTCUSD",1755970244791,1.290984,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970245004,1.31783511,115200.0,115190.0,0.17385]
["bitfinex","BTCUSD",1755970245228,1.46459511,115200.0,115190.0,0.17385]
["bitfinex","BTCUSD",1755970245442,1.31783511,115200.0,115190.0,0.17385]
["bitfinex","BTCUSD",1755970245660,1.46459511,115200.0,115190.0,0.17385]
["bitfinex","BTCUSD",1755970246130,1.46661511,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970248172,1.46661511,115200.0,115190.0,0.17579032]
["bitfinex","BTCUSD",1755970248531,1.293004,115200.0,115190.0,0.17602032]
["bitfinex","BTCUSD",1755970249469,1.293004,115200.0,115190.0,0.3496465]
["bitfinex","BTCUSD",1755970249709,1.293004,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970250431,1.46661511,115200.0,115190.0,0.17385]
["bitfinex","BTCUSD",1755970250652,1.293004,115200.0,115190.0,0.3496465]
["bitfinex","BTCUSD",1755970250861,1.293004,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970251816,1.46661511,115200.0,115190.0,0.17385]
["bitfinex","BTCUSD",1755970252024,1.293004,115200.0,115190.0,0.3496465]
["bitfinex","BTCUSD",1755970252295,1.290984,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970252684,1.146244,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970252899,1.293004,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970256316,1.146244,115200.0,115190.0,0.34724618]
["bitfinex","BTCUSD",1755970256575,1.46657511,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970257729,0.53148212,115200.0,115190.0,0.3494165]
["bitfinex","BTCUSD",1755970257942,1.292964,115200.0,115190.0,0.34724618]
["bitfinex","BTCUSD",1755970258167,1.146244,115200.0,115190.0,0.34724618]
["bitfinex","BTCUSD",1755970258386,1.292964,115200.0,115190.0,0.34724618]
["bitfinex","BTCUSD",1755970258874,1.46657511,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970259160,1.31985511,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970259331,1.46657511,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970261663,1.46657511,115200.0,115190.0,0.17579032]
["bitfinex","BTCUSD",1755970261867,1.292964,115200.0,115190.0,0.3494165]
["bitfinex","BTCUSD",1755970262094,1.292964,115200.0,115190.0,0.34724618]
["bitfinex","BTCUSD",1755970264804,1.46657511,115200.0,115190.0,0.17362]
["bitfinex","BTCUSD",1755970265038,1.292964,115200.0,115190.0,0.3494165]
["bitfinex","BTCUSD",1755970265264,1.292964,115200.0,115190.0,0.34724618]
["bitfinex","BTCUSD",1755970265478,1.146244,115200.0,115190.0,0.34724618]
["bitfinex","BTCUSD",1755970265706,1.292964,115200.0,115190.0,0.34724618]
["bitfinex","BTCUSD",1755970267867,0.01358412,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970268057,0.52746094,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970268261,1.24820188,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970268467,0.86746094,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970268701,0.86746094,115200.0,115190.0,0.49419618]
["bitfinex","BTCUSD",1755970269177,0.48672,115200.0,115190.0,0.49419618]
["bitfinex","BTCUSD",1755970269366,0.86746094,115200.0,115190.0,0.49419618]
["bitfinex","BTCUSD",1755970270587,0.86746094,115200.0,115190.0,0.34747618]
["bitfinex","BTCUSD",1755970270965,0.86746094,115200.0,115190.0,0.34947618]
["bitfinex","BTCUSD",1755970273545,0.87056094,115200.0,115190.0,0.34947618]
["bitfinex","BTCUSD",1755970273774,0.87056094,115200.0,115190.0,0.34938618]
["bitfinex","BTCUSD",1755970274152,0.87056094,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970274153,1.25343188,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970276808,0.49195,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970277006,1.25343188,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970277600,1.10671188,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970277898,1.25339188,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970282597,0.49191,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970282812,1.25339188,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970283252,0.49191,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970283453,1.25339188,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970290911,0.49191,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970291105,1.25339188,115200.0,115190.0,0.34915618]
["bitfinex","BTCUSD",1755970292076,1.25339188,115200.0,115190.0,0.34938618]
["bitfinex","BTCUSD",1755970292077,0.34,115200.0,115190.0,0.34938618]
["bitfinex","BTCUSD",1755970292286,0.01358289,115210.0,115190.0,0.43627093]
["bitfinex","BTCUSD",1755970292492,0.62965242,115290.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970292697,0.62965242,115290.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755970292698,0.002,115270.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755970292915,0.38274094,115270.0,115260.0,0.22397496]
["bitfinex","BTCUSD",1755970293127,0.38598094,115270.0,115260.0,0.22397496]
["bitfinex","BTCUSD",1755970293840,0.38598094,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970294336,0.38698094,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970294568,0.34417279,115270.0,115250.0,0.32885257]
["bitfinex","BTCUSD",1755970294698,0.34117279,115260.0,115250.0,0.50248257]
["bitfinex","BTCUSD",1755970294904,0.34317279,115260.0,115250.0,0.57777491]
["bitfinex","BTCUSD",1755970295293,0.34317279,115260.0,115250.0,0.43113491]
["bitfinex","BTCUSD",1755970295294,0.00524,115260.0,115250.0,0.43113491]
["bitfinex","BTCUSD",1755970295500,0.34317279,115260.0,115250.0,0.49380579]
["bitfinex","BTCUSD",1755970295925,0.34317279,115260.0,115250.0,0.32027]
["bitfinex","BTCUSD",1755970296302,0.34317279,115260.0,115250.0,0.49380579]
["bitfinex","BTCUSD",1755970296923,0.34417279,115260.0,115250.0,0.49380579]
["bitfinex","BTCUSD",1755970299096,0.34417279,115260.0,115250.0,0.32027]
["bitfinex","BTCUSD",1755970299975,0.51769352,115260.0,115250.0,0.32027]
["bitfinex","BTCUSD",1755970302075,0.17976073,115260.0,115250.0,0.32027]
["bitfinex","BTCUSD",1755970302279,0.51769352,115260.0,115250.0,0.32027]
["bitfinex","BTCUSD",1755970304055,0.34417279,115260.0,115250.0,0.49380579]
["bitfinex","BTCUSD",1755970315067,0.34417279,115260.0,115250.0,0.32027]
["bitfinex","BTCUSD",1755970315271,0.34417279,115260.0,115250.0,0.49380579]
["bitfinex","BTCUSD",1755970316422,0.34417279,115260.0,115250.0,0.32027]
["bitfinex","BTCUSD",1755970317358,0.34417279,115260.0,115250.0,0.49380579]
["bitfinex","BTCUSD",1755970322041,0.34417279,115260.0,115250.0,0.32027]
["bitfinex","BTCUSD",1755970322462,0.51769352,115260.0,115250.0,0.17363]
["bitfinex","BTCUSD",1755970322636,0.51769352,115260.0,115250.0,0.32011]
["bitfinex","BTCUSD",1755970328539,0.94026973,115260.0,115250.0,0.32011]
["bitfinex","BTCUSD",1755970331076,1.17359448,115260.0,115250.0,0.32011]
["bitfinex","BTCUSD",1755970332688,0.41308548,115260.0,115250.0,0.32011]
["bitfinex","BTCUSD",1755970332890,1.17359448,115260.0,115250.0,0.32011]
["bitfinex","BTCUSD",1755970335093,1.17359448,115260.0,115250.0,0.17363]
["bitfinex","BTCUSD",1755970343894,1.16835448,115260.0,115250.0,0.17577]
["bitfinex","BTCUSD",1755970344113,0.3812545,115260.0,115250.0,0.401051]
["bitfinex","BTCUSD",1755970344313,0.3812545,115260.0,115250.0,0.46927828]
["bitfinex","BTCUSD",1755970345966,0.3812545,115260.0,115250.0,0.46713828]
["bitfinex","BTCUSD",1755970346378,0.33894901,115260.0,115250.0,0.46713828]
["bitfinex","BTCUSD",1755970347821,0.34215901,115260.0,115250.0,0.46713828]
["bitfinex","BTCUSD",1755970348105,0.33894901,115260.0,115250.0,0.46713828]
["bitfinex","BTCUSD",1755970348552,0.33894901,115260.0,115250.0,0.41756226]
["bitfinex","BTCUSD",1755970348735,0.33894901,115260.0,115250.0,0.56610226]
["bitfinex","BTCUSD",1755970348736,0.001,115260.0,115250.0,0.56610226]
["bitfinex","BTCUSD",1755970350043,0.49325364,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970350251,0.49325364,115270.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755970350452,0.49325364,115270.0,115260.0,0.17782973]
["bitfinex","BTCUSD",1755970350882,0.49325364,115270.0,115260.0,0.19346]
["bitfinex","BTCUSD",1755970351065,0.49325364,115270.0,115260.0,0.191291]
["bitfinex","BTCUSD",1755970351268,0.48434901,115270.0,115260.0,0.191291]
["bitfinex","BTCUSD",1755970351642,0.48434901,115270.0,115260.0,0.17566073]
["bitfinex","BTCUSD",1755970351845,0.48434901,115270.0,115260.0,0.17782973]
["bitfinex","BTCUSD",1755970352057,0.49307447,115270.0,115260.0,0.17782973]
["bitfinex","BTCUSD",1755970352417,0.48434901,115270.0,115260.0,0.17782973]
["bitfinex","BTCUSD",1755970352700,0.33794901,115270.0,115260.0,0.17782973]
["bitfinex","BTCUSD",1755970352912,0.33794901,115270.0,115260.0,0.17566073]
["bitfinex","BTCUSD",1755970355876,0.34650287,115270.0,115260.0,0.17566073]
["bitfinex","BTCUSD",1755970356285,0.33794901,115270.0,115260.0,0.17566073]
["bitfinex","BTCUSD",1755970356681,0.33794901,115270.0,115260.0,0.17782973]
["bitfinex","BTCUSD",1755970356888,0.33794901,115270.0,115260.0,0.18905818]
["bitfinex","BTCUSD",1755970357190,0.33794901,115270.0,115260.0,0.18688918]
["bitfinex","BTCUSD",1755970358561,0.50959221,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755970358866,0.51171221,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755970360022,0.51371221,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755970360226,0.1757632,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755970360436,0.49496241,115280.0,115270.0,0.00216882]
["bitfinex","BTCUSD",1755970360834,0.66845304,115280.0,115260.0,0.18474918]
["bitfinex","BTCUSD",1755970361080,0.49496241,115280.0,115260.0,0.18474918]
["bitfinex","BTCUSD",1755970361857,0.49296241,115280.0,115260.0,0.18474918]
["bitfinex","BTCUSD",1755970362405,0.49296241,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755970362543,0.49296241,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755970362757,0.49496241,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755970362958,0.49496241,115280.0,115270.0,0.1756745]
["bitfinex","BTCUSD",1755970363602,0.49296241,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755970363804,0.49496241,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755970364863,0.49496241,115280.0,115260.0,0.18474918]
["bitfinex","BTCUSD",1755970365044,0.66845417,115280.0,115260.0,0.18474918]
["bitfinex","BTCUSD",1755970365266,0.00303,115270.0,115260.0,0.18474918]
["bitfinex","BTCUSD",1755970365467,0.00303,115270.0,115260.0,0.18686918]
["bitfinex","BTCUSD",1755970365803,0.00515,115270.0,115260.0,0.18686918]
["bitfinex","BTCUSD",1755970366010,0.34309901,115270.0,115260.0,0.18686918]
["bitfinex","BTCUSD",1755970366746,0.34309901,115270.0,115250.0,0.46254264]
["bitfinex","BTCUSD",1755970367072,0.00303,115260.0,115250.0,0.46254264]
["bitfinex","BTCUSD",1755970367270,0.00515,115260.0,115250.0,0.60886264]
["bitfinex","BTCUSD",1755970367472,0.00515,115260.0,115250.0,0.61098264]
["bitfinex","BTCUSD",1755970367679,0.34097901,115270.0,115250.0,0.61098264]
["bitfinex","BTCUSD",1755970367882,0.34097901,115270.0,115250.0,0.69762771]
["bitfinex","BTCUSD",1755970368083,0.34097901,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970368289,0.34309901,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970368454,0.3853063,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970370804,0.3853063,115270.0,115250.0,0.65706411]
["bitfinex","BTCUSD",1755970370975,0.3801563,115260.0,115250.0,0.65706411]
["bitfinex","BTCUSD",1755970371176,0.3801563,115260.0,115250.0,0.65918411]
["bitfinex","BTCUSD",1755970372183,0.3801563,115260.0,115250.0,0.66018411]
["bitfinex","BTCUSD",1755970372384,0.00303,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970372584,0.3853063,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970373245,0.3853063,115270.0,115260.0,0.17780973]
["bitfinex","BTCUSD",1755970373656,0.00515,115270.0,115260.0,0.17780973]
["bitfinex","BTCUSD",1755970373910,0.3853063,115270.0,115260.0,0.17780973]
["bitfinex","BTCUSD",1755970374125,0.3853063,115270.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755970379620,0.3853063,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970386885,0.4113833,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970388088,0.4113833,115270.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755970388498,0.4113833,115270.0,115260.0,0.17771973]
["bitfinex","BTCUSD",1755970390836,0.4113833,115270.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755970391219,0.4113833,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970396593,0.4113833,115270.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755970396985,0.4113833,115270.0,115260.0,0.20023442]
["bitfinex","BTCUSD",1755970397187,0.4113833,115270.0,115260.0,0.19806542]
["bitfinex","BTCUSD",1755970397877,0.4113833,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755970398392,0.4113833,115270.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755970398685,0.4113833,115270.0,115260.0,0.17771973]
["bitfinex","BTCUSD",1755970399456,0.026077,115270.0,115260.0,0.17771973]
["bitfinex","BTCUSD",1755970399662,0.39680098,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755970399889,0.42503698,115280.0,115270.0,0.35685822]
["bitfinex","BTCUSD",1755970400064,0.03965068,115280.0,115270.0,0.35685822]
["bitfinex","BTCUSD",1755970400270,0.4062323,115280.0,115270.0,0.49533568]
["bitfinex","BTCUSD",1755970400711,0.4114623,115280.0,115270.0,0.49533568]
["bitfinex","BTCUSD",1755970401645,0.42013749,115280.0,115270.0,0.49533568]
["bitfinex","BTCUSD",1755970402646,0.42013749,115280.0,115270.0,0.49330568]
["bitfinex","BTCUSD",1755970403026,0.4114623,115280.0,115270.0,0.49330568]
["bitfinex","BTCUSD",1755970403228,0.4114623,115280.0,115270.0,0.56259572]
["bitfinex","BTCUSD",1755970403693,0.4114623,115280.0,115270.0,0.49330568]
["bitfinex","BTCUSD",1755970412888,0.4114623,115280.0,115270.0,0.3198]
["bitfinex","BTCUSD",1755970413301,0.4114623,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970413811,0.58495293,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970416826,0.4114623,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970417364,0.7514623,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970417595,0.371306,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970417803,0.7514623,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970418549,0.7514623,115280.0,115270.0,0.49313726]
["bitfinex","BTCUSD",1755970418747,0.7514623,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970419250,0.371306,115280.0,115270.0,0.49313726]
["bitfinex","BTCUSD",1755970419461,0.7514623,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970419671,0.371306,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970419876,0.7514623,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970422617,0.7514623,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970422819,0.369146,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970423065,0.7462323,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970423806,0.7492023,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970424207,0.7512423,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970425525,0.371086,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970425700,0.7512423,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970428431,0.371086,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970428872,0.7512423,115280.0,115270.0,0.49522726]
["bitfinex","BTCUSD",1755970431897,0.7512423,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970433661,0.8973223,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970434527,1.07081293,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970434746,0.8973223,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970435560,1.07081293,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970436197,0.8973223,115280.0,115270.0,0.31963158]
["bitfinex","BTCUSD",1755970437169,0.8973223,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970437364,0.8973223,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970438136,0.8973223,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970438566,0.8973223,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970438730,0.8973223,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970439455,0.8973223,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970440152,0.89697749,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970440650,1.07046812,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970441318,0.37074119,115280.0,115270.0,0.61550896]
["bitfinex","BTCUSD",1755970441522,0.37074119,115280.0,115270.0,0.61336896]
["bitfinex","BTCUSD",1755970441523,0.75089749,115280.0,115270.0,0.61336896]
["bitfinex","BTCUSD",1755970441728,0.75089749,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970441988,0.92438812,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970442214,0.37074119,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970442415,0.92438812,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970443341,0.69031182,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970443564,0.89697749,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970443777,1.07046812,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970443990,0.51682119,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970444196,0.89697749,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970444405,1.07046812,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970446655,0.69031182,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970446866,1.07046812,115280.0,115270.0,0.31968]
["bitfinex","BTCUSD",1755970447287,1.45062442,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970448021,1.07046812,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970448251,0.69031182,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970448467,1.07046812,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970451811,0.69031182,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970451941,1.07046812,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970453725,1.08404159,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970462565,0.70388529,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970462772,1.08404159,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970463360,0.70388529,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970463656,1.08404159,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970467713,0.70388529,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970467862,1.08404159,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970468247,0.70388529,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970468641,1.08404159,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970477673,0.69887529,115280.0,115270.0,0.1931769]
["bitfinex","BTCUSD",1755970477869,1.07903159,115280.0,115270.0,0.1756]
["bitfinex","BTCUSD",1755970478885,1.08228159,115280.0,115270.0,0.1756]
["bitfinex","BTCUSD",1755970479317,1.08440159,115280.0,115270.0,0.32204]
["bitfinex","BTCUSD",1755970479835,1.07082812,115280.0,115270.0,0.32204]
["bitfinex","BTCUSD",1755970481237,1.07082812,115280.0,115270.0,0.1756]
["bitfinex","BTCUSD",1755970481456,1.07082812,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970498098,1.45098442,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970498301,1.53786917,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970519614,1.15771287,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970520136,1.53786917,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970520606,1.15771287,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970536282,1.06545812,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970540902,1.06855812,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970541350,1.07059812,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970545166,1.07059812,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970546652,1.07059812,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970548354,1.07059812,115280.0,115270.0,0.1736]
["bitfinex","BTCUSD",1755970548962,1.07059812,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970551777,0.92451812,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970551981,1.07059812,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970552615,0.36573119,115280.0,115270.0,0.1934319]
["bitfinex","BTCUSD",1755970552851,0.36573119,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970552852,0.89196749,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970553086,0.51181119,115280.0,115270.0,0.35129568]
["bitfinex","BTCUSD",1755970553283,0.89196749,115280.0,115270.0,0.35129568]
["bitfinex","BTCUSD",1755970555450,0.89196749,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970555909,0.89196749,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970556118,0.89196749,115280.0,115270.0,0.17781882]
["bitfinex","BTCUSD",1755970561669,0.89196749,115280.0,115270.0,0.3513245]
["bitfinex","BTCUSD",1755970561869,0.89196749,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970562467,0.89196749,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970562671,0.89196749,115280.0,115270.0,0.17781882]
["bitfinex","BTCUSD",1755970563004,0.89196749,115280.0,115270.0,0.3513245]
["bitfinex","BTCUSD",1755970563211,0.89196749,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970563654,0.51181119,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970563876,0.89196749,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970564115,0.89196749,115280.0,115270.0,0.32169]
["bitfinex","BTCUSD",1755970564800,0.51181119,115280.0,115270.0,0.32169]
["bitfinex","BTCUSD",1755970564984,0.89508749,115280.0,115270.0,0.17565]
["bitfinex","BTCUSD",1755970565210,0.89508749,115280.0,115270.0,0.17781882]
["bitfinex","BTCUSD",1755970565419,0.89508749,115280.0,115270.0,0.3513245]
["bitfinex","BTCUSD",1755970565625,0.51493119,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970565843,0.89508749,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970566235,0.02573119,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970566446,0.40588749,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970567264,0.02573119,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970567471,0.40588749,115280.0,115270.0,0.34915568]
["bitfinex","BTCUSD",1755970567695,0.40588749,115280.0,115270.0,0.38824521]
["bitfinex","BTCUSD",1755970567895,0.02573119,115280.0,115270.0,0.38824521]
["bitfinex","BTCUSD",1755970568095,0.40588749,115280.0,115270.0,0.55709017]
["bitfinex","BTCUSD",1755970568469,0.48924541,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755970568645,0.49135541,115290.0,115280.0,0.49523926]
["bitfinex","BTCUSD",1755970568857,0.49135541,115290.0,115280.0,0.49307063]
["bitfinex","BTCUSD",1755970569270,0.51742841,115290.0,115280.0,0.49307063]
["bitfinex","BTCUSD",1755970569692,0.75158471,115290.0,115280.0,0.49307063]
["bitfinex","BTCUSD",1755970569901,0.75158471,115290.0,115280.0,0.57395029]
["bitfinex","BTCUSD",1755970569902,0.40635471,115290.0,115280.0,0.57395029]
["bitfinex","BTCUSD",1755970570111,0.40635471,115290.0,115280.0,0.57609029]
["bitfinex","BTCUSD",1755970570318,0.38028171,115290.0,115280.0,0.57609029]
["bitfinex","BTCUSD",1755970570523,0.38028171,115290.0,115280.0,0.57395029]
["bitfinex","BTCUSD",1755970570734,0.38028171,115290.0,115280.0,0.66083504]
["bitfinex","BTCUSD",1755970571198,0.38028171,115290.0,115280.0,0.68690604]
["bitfinex","BTCUSD",1755970572785,0.38028171,115290.0,115280.0,0.68890604]
["bitfinex","BTCUSD",1755970576323,0.00012541,115290.0,115280.0,0.68890604]
["bitfinex","BTCUSD",1755970576537,0.38028171,115290.0,115280.0,0.68890604]
["bitfinex","BTCUSD",1755970576947,0.00012541,115290.0,115280.0,0.68890604]
["bitfinex","BTCUSD",1755970577561,0.00012541,115290.0,115280.0,1.07120234]
["bitfinex","BTCUSD",1755970577782,0.00012541,115290.0,115280.0,0.69104604]
["bitfinex","BTCUSD",1755970582180,0.00012541,115290.0,115280.0,0.68890604]
["bitfinex","BTCUSD",1755970585364,0.00012541,115290.0,115280.0,1.06906234]
["bitfinex","BTCUSD",1755970585764,0.00012541,115290.0,115280.0,0.68890604]
["bitfinex","BTCUSD",1755970586815,0.00012541,115290.0,115280.0,1.06906234]
["bitfinex","BTCUSD",1755970587056,0.00012541,115290.0,115280.0,0.68890604]
["bitfinex","BTCUSD",1755970588601,0.00012541,115290.0,115280.0,1.06906234]
["bitfinex","BTCUSD",1755970589744,0.00012541,115290.0,115280.0,1.07120234]
["bitfinex","BTCUSD",1755970590134,0.00012541,115290.0,115280.0,1.06906234]
["bitfinex","BTCUSD",1755970591098,0.00012541,115290.0,115280.0,0.68890604]
["bitfinex","BTCUSD",1755970594322,0.00012541,115290.0,115280.0,1.06906234]
["bitfinex","BTCUSD",1755970595629,0.00012541,115290.0,115280.0,1.1312464]
["bitfinex","BTCUSD",1755970595833,0.00012541,115290.0,115280.0,0.7510901]
["bitfinex","BTCUSD",1755970600882,0.00012541,115290.0,115280.0,1.1312464]
["bitfinex","BTCUSD",1755970603901,0.00012541,115290.0,115280.0,0.7510901]
["bitfinex","BTCUSD",1755970604170,0.00323541,115290.0,115280.0,1.1312464]
["bitfinex","BTCUSD",1755970604874,0.00323541,115290.0,115280.0,1.05231674]
["bitfinex","BTCUSD",1755970605209,0.00323541,115290.0,115280.0,0.67216044]
["bitfinex","BTCUSD",1755970605408,0.00012541,115290.0,115280.0,1.05231674]
["bitfinex","BTCUSD",1755970606845,0.00012541,115290.0,115280.0,0.67216044]
["bitfinex","BTCUSD",1755970607452,0.00323541,115290.0,115280.0,0.67216044]
["bitfinex","BTCUSD",1755970608275,0.00012541,115290.0,115280.0,1.05231674]
["bitfinex","BTCUSD",1755970608477,0.00012541,115290.0,115280.0,1.13918639]
["bitfinex","BTCUSD",1755970608905,0.00012541,115290.0,115280.0,0.75903009]
["bitfinex","BTCUSD",1755970609984,0.00012541,115290.0,115280.0,1.13918639]
["bitfinex","BTCUSD",1755970611575,0.00523541,115290.0,115280.0,1.13918639]
["bitfinex","BTCUSD",1755970611983,0.00523541,115290.0,115280.0,1.05231674]
["bitfinex","BTCUSD",1755970612201,0.00523541,115290.0,115280.0,0.67216044]
["bitfinex","BTCUSD",1755970612419,0.00523541,115290.0,115280.0,1.05231674]
["bitfinex","BTCUSD",1755970612707,0.00012541,115290.0,115280.0,1.05231674]
["bitfinex","BTCUSD",1755970617455,0.00012541,115290.0,115280.0,1.0097217]
["bitfinex","BTCUSD",1755970617661,0.00012541,115290.0,115280.0,1.17468293]
["bitfinex","BTCUSD",1755970617984,0.00012541,115290.0,115280.0,1.27468293]
["bitfinex","BTCUSD",1755970618905,0.00012541,115290.0,115280.0,1.27268293]
["bitfinex","BTCUSD",1755970619121,0.00012541,115290.0,115280.0,1.27568293]
["bitfinex","BTCUSD",1755970619997,0.00012541,115290.0,115280.0,0.89552663]
["bitfinex","BTCUSD",1755970620516,0.00012541,115290.0,115280.0,1.27568293]
["bitfinex","BTCUSD",1755970626054,0.00012541,115290.0,115280.0,1.27354293]
["bitfinex","BTCUSD",1755970628226,0.00012541,115290.0,115280.0,0.89338663]
["bitfinex","BTCUSD",1755970628426,0.00012541,115290.0,115280.0,1.27354293]
["bitfinex","BTCUSD",1755970629921,0.00012541,115290.0,115280.0,0.89338663]
["bitfinex","BTCUSD",1755970630091,0.00012541,115290.0,115280.0,1.27354293]
["bitfinex","BTCUSD",1755970640947,0.00012541,115290.0,115280.0,1.61568293]
["bitfinex","BTCUSD",1755970642738,0.00012541,115290.0,115280.0,1.23338663]
["bitfinex","BTCUSD",1755970642975,0.00012541,115290.0,115280.0,1.61354293]
["bitfinex","BTCUSD",1755970643362,0.00012541,115290.0,115280.0,1.23552663]
["bitfinex","BTCUSD",1755970643579,0.00012541,115290.0,115280.0,1.61354293]
["bitfinex","BTCUSD",1755970644731,0.00012541,115290.0,115280.0,1.53545135]
["bitfinex","BTCUSD",1755970645268,0.00012541,115290.0,115280.0,1.15529505]
["bitfinex","BTCUSD",1755970645458,0.00012541,115290.0,115280.0,1.53545135]
["bitfinex","BTCUSD",1755970646299,2.04e-05,115290.0,115280.0,1.53545135]
["bitfinex","BTCUSD",1755970647568,2.04e-05,115290.0,115280.0,2.01774765]
["bitfinex","BTCUSD",1755970647979,2.04e-05,115290.0,115280.0,1.74700864]
["bitfinex","BTCUSD",1755970650948,2.04e-05,115290.0,115280.0,2.01206864]
["bitfinex","BTCUSD",1755970655112,2.04e-05,115290.0,115280.0,1.91206864]
["bitfinex","BTCUSD",1755970655479,2.04e-05,115290.0,115280.0,2.01206864]
["bitfinex","BTCUSD",1755970656583,0.00321,115300.0,115290.0,0.27347558]
["bitfinex","BTCUSD",1755970656774,0.00584144,115300.0,115290.0,1.22450225]
["bitfinex","BTCUSD",1755970657338,0.00584144,115300.0,115290.0,1.25056425]
["bitfinex","BTCUSD",1755970657945,0.00584144,115300.0,115290.0,1.25256425]
["bitfinex","BTCUSD",1755970659854,0.00480717,115300.0,115290.0,1.25256425]
["bitfinex","BTCUSD",1755970660963,0.00480717,115300.0,115290.0,1.25471425]
["bitfinex","BTCUSD",1755970661194,0.00480717,115300.0,115290.0,1.32139425]
["bitfinex","BTCUSD",1755970664758,0.00480717,115300.0,115290.0,0.94123795]
["bitfinex","BTCUSD",1755970664965,0.00480717,115300.0,115290.0,1.32139425]
["bitfinex","BTCUSD",1755970667472,0.00480717,115300.0,115290.0,1.70155055]
["bitfinex","BTCUSD",1755970669331,0.00480717,115300.0,115290.0,0.94123795]
["bitfinex","BTCUSD",1755970669553,0.00480717,115300.0,115290.0,1.32139425]
["bitfinex","BTCUSD",1755970670062,0.00048144,115300.0,115290.0,1.32139425]
["bitfinex","BTCUSD",1755970671700,0.00048144,115300.0,115290.0,1.70155055]
["bitfinex","BTCUSD",1755970675676,0.00048144,115300.0,115290.0,1.62376458]
["bitfinex","BTCUSD",1755970676679,7.83e-05,115300.0,115290.0,1.62376458]
["bitfinex","BTCUSD",1755970677125,7.83e-05,115300.0,115290.0,1.73636187]
["bitfinex","BTCUSD",1755970677546,7.83e-05,115300.0,115290.0,1.73318187]
["bitfinex","BTCUSD",1755970679904,7.83e-05,115300.0,115290.0,2.07318187]
["bitfinex","BTCUSD",1755970680474,7.83e-05,115300.0,115290.0,1.43031829]
["bitfinex","BTCUSD",1755970680885,7.83e-05,115300.0,115290.0,2.19063089]
["bitfinex","BTCUSD",1755970681316,7.83e-05,115300.0,115290.0,2.19363089]
["bitfinex","BTCUSD",1755970682335,7.83e-05,115300.0,115290.0,2.19063089]
["bitfinex","BTCUSD",1755970683307,7.83e-05,115300.0,115290.0,1.43331829]
["bitfinex","BTCUSD",1755970683565,7.83e-05,115300.0,115290.0,2.46083089]
["bitfinex","BTCUSD",1755970684534,7.83e-05,115300.0,115290.0,2.45783089]
["bitfinex","BTCUSD",1755970684694,0.0052083,115300.0,115290.0,2.07552459]
["bitfinex","BTCUSD",1755970684901,0.0052083,115300.0,115290.0,2.45568089]
["bitfinex","BTCUSD",1755970685304,0.0052083,115300.0,115290.0,2.45782089]
["bitfinex","BTCUSD",1755970685736,0.0052083,115300.0,115290.0,2.45582089]
["bitfinex","BTCUSD",1755970686110,0.0052083,115300.0,115290.0,2.45782089]
["bitfinex","BTCUSD",1755970686343,0.0052083,115300.0,115290.0,2.35782089]
["bitfinex","BTCUSD",1755970686625,0.00084756,115300.0,115290.0,2.45782089]
["bitfinex","BTCUSD",1755970686828,0.0002,115310.0,115300.0,0.27346053]
["bitfinex","BTCUSD",1755970686974,0.00223,115310.0,115300.0,1.22444901]
["bitfinex","BTCUSD",1755970687582,0.00223,115310.0,115300.0,1.25050901]
["bitfinex","BTCUSD",1755970688738,0.00533,115310.0,115300.0,1.25050901]
["bitfinex","BTCUSD",1755970689896,0.00533,115310.0,115300.0,1.25150901]
["bitfinex","BTCUSD",1755970694039,0.00223,115310.0,115300.0,1.25364901]
["bitfinex","BTCUSD",1755970694851,0.00223,115310.0,115300.0,1.32032901]
["bitfinex","BTCUSD",1755970695289,0.00223,115310.0,115300.0,1.32332901]
["bitfinex","BTCUSD",1755970698407,0.0002,115310.0,115300.0,1.32332901]
["bitfinex","BTCUSD",1755970701450,0.3832563,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755970701795,0.38543065,115330.0,115320.0,0.71622792]
["bitfinex","BTCUSD",1755970702050,0.00014435,115330.0,115320.0,1.47654052]
["bitfinex","BTCUSD",1755970702259,0.00014435,115330.0,115320.0,1.10152422]
["bitfinex","BTCUSD",1755970702465,0.00014435,115330.0,115320.0,1.12758322]
["bitfinex","BTCUSD",1755970702846,0.00014435,115330.0,115320.0,1.14503224]
["bitfinex","BTCUSD",1755970703058,0.00014435,115330.0,115320.0,1.52518854]
["bitfinex","BTCUSD",1755970703268,0.00014435,115330.0,115320.0,1.54073173]
["bitfinex","BTCUSD",1755970704131,0.00014435,115330.0,115320.0,1.64073173]
["bitfinex","BTCUSD",1755970704565,0.00214435,115330.0,115320.0,1.64073173]
["bitfinex","BTCUSD",1755970704768,0.00214435,115330.0,115320.0,1.64952998]
["bitfinex","BTCUSD",1755970704979,0.00014435,115330.0,115320.0,1.64952998]
["bitfinex","BTCUSD",1755970705361,0.00014435,115330.0,115320.0,1.26937368]
["bitfinex","BTCUSD",1755970705564,0.00527435,115330.0,115320.0,0.88407738]
["bitfinex","BTCUSD",1755970705775,0.00527435,115330.0,115320.0,1.15543543]
["bitfinex","BTCUSD",1755970705994,0.00527435,115330.0,115320.0,0.62302322]
["bitfinex","BTCUSD",1755970706438,0.38543065,115330.0,115320.0,0.52206552]
["bitfinex","BTCUSD",1755970706662,0.38543065,115330.0,115320.0,0.6055742]
["bitfinex","BTCUSD",1755970706876,0.39416622,115330.0,115320.0,0.3192]
["bitfinex","BTCUSD",1755970707333,0.39416622,115330.0,115320.0,0.49263045]
["bitfinex","BTCUSD",1755970707545,0.42022922,115330.0,115320.0,0.3192]
["bitfinex","BTCUSD",1755970708203,0.80038552,115330.0,115320.0,0.3192]
["bitfinex","BTCUSD",1755970708413,0.42022922,115330.0,115320.0,0.3192]
["bitfinex","BTCUSD",1755970708835,0.42022922,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970708836,0.59364463,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970708964,0.41149365,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970709175,0.96506536,115330.0,115320.0,0.3192]
["bitfinex","BTCUSD",1755970709385,0.96506536,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970709610,1.05195011,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970709815,1.45863011,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970710353,1.07847381,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970710565,1.13726906,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970710753,0.89717365,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970711209,0.75149365,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970711911,0.93847687,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970712122,0.94047687,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970712341,0.90665231,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970713243,0.7332369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970714230,0.39560549,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970714430,0.7332369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970722274,0.90665231,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970722941,0.7332369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970725176,0.39560549,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970725382,0.7332369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970726325,0.90665231,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970726521,0.7332369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970727290,0.3932369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970728181,0.56665231,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970728633,0.3932369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970729293,0.56665231,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970730573,0.3932369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970736064,0.3901369,115330.0,115320.0,0.35216045]
["bitfinex","BTCUSD",1755970737602,0.3901369,115330.0,115320.0,0.34902045]
["bitfinex","BTCUSD",1755970738650,0.3901369,115330.0,115320.0,0.17559]
["bitfinex","BTCUSD",1755970738852,0.3901369,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970739077,0.3930869,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970743275,0.05545549,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970743460,0.3901369,115330.0,115320.0,0.17553]
["bitfinex","BTCUSD",1755970744449,0.43230143,115330.0,115320.0,0.17553]
["bitfinex","BTCUSD",1755970744671,0.43549143,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970748237,0.60890684,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970751468,0.59533903,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970752268,1.06201972,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970754390,0.64009397,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970754579,0.6536618,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970758747,0.31599567,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970758953,0.6536618,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970762111,0.7992618,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970767004,1.1391918,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970774389,1.56125557,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970779674,1.16782279,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970782976,1.18139094,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970792496,1.17820094,115330.0,115320.0,0.17548]
["bitfinex","BTCUSD",1755970793253,1.17820094,115330.0,115320.0,0.17841]
["bitfinex","BTCUSD",1755970796079,1.17820094,115330.0,115320.0,0.17548]
["bitfinex","BTCUSD",1755970797274,1.17820094,115330.0,115320.0,0.17841]
["bitfinex","BTCUSD",1755970798640,1.17820094,115330.0,115320.0,0.17548]
["bitfinex","BTCUSD",1755970807209,1.18143094,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970811710,1.17820094,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970811916,1.18143094,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970813346,1.18143094,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970813347,1.17820094,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970820612,0.79833599,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970820817,1.17820094,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970825537,0.79833599,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970825752,1.24811094,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970826563,1.24488094,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970828313,1.23618061,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970829595,1.16950061,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970831244,1.16950061,115330.0,115320.0,0.17867]
["bitfinex","BTCUSD",1755970838289,0.78963566,115330.0,115320.0,0.17867]
["bitfinex","BTCUSD",1755970838488,1.16950061,115330.0,115320.0,0.17867]
["bitfinex","BTCUSD",1755970841993,1.16950061,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970844597,1.16747061,115330.0,115320.0,0.17867]
["bitfinex","BTCUSD",1755970845849,1.16958061,115330.0,115320.0,0.17867]
["bitfinex","BTCUSD",1755970848146,1.16958061,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970854891,0.78971566,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970855109,1.16958061,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755970861676,1.55265556,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970882349,1.61933556,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970884770,1.61612556,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1755970885923,0.85639566,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1755970886117,1.61612556,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1755970887196,1.54944556,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1755970887407,1.16747061,115330.0,115320.0,0.17877]
["bitfinex","BTCUSD",1755970887657,1.54701556,115330.0,115320.0,0.17877]
["bitfinex","BTCUSD",1755970888552,1.54903556,115330.0,115320.0,0.17877]
["bitfinex","BTCUSD",1755970889254,1.04903556,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1755970889483,1.04903556,115330.0,115320.0,0.51567]
["bitfinex","BTCUSD",1755970889702,1.07510356,115330.0,115320.0,0.51567]
["bitfinex","BTCUSD",1755970889908,1.07510356,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1755970890562,1.07510356,115330.0,115320.0,0.17877]
["bitfinex","BTCUSD",1755970891189,1.07510356,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1755970891590,1.07503745,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1755970904806,1.07818745,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970911787,1.2317522,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970912008,0.4720223,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970912208,1.2317522,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970923530,0.4720223,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970923761,1.2317522,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970937638,1.58804152,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970940747,1.5717522,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970940894,1.58803293,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970941852,1.60160234,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970942625,0.84187244,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970942812,1.60160234,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970947714,1.58803293,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970950616,1.5717522,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970950823,1.58802281,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970951028,1.60159215,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970953892,1.60159199,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970960226,1.60159473,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970960419,1.58532154,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970960550,1.60159539,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970960956,1.60159562,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970967096,1.62036179,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970970372,1.6203813,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970970823,1.60408771,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970971043,1.6068128,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970974190,1.6203822,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970977835,1.6068128,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970980353,1.60681787,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970980548,0.83079354,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970980760,1.60366787,115330.0,115320.0,0.17556]
["bitfinex","BTCUSD",1755970981190,1.61723724,115330.0,115320.0,0.17556]
["bitfinex","BTCUSD",1755970983044,1.60366787,115330.0,115320.0,0.17556]
["bitfinex","BTCUSD",1755970983586,1.60682787,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970988105,1.62039773,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970989106,1.60682787,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970989364,1.59053344,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970989523,1.6068279,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970992974,1.6203974,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970996138,1.62039743,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970997736,1.60682793,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755970999489,1.60682819,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971001310,1.62039771,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971005969,1.62039568,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971009383,1.62039541,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971009998,1.60682589,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971010268,1.60682586,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971013180,1.62039541,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971019058,1.60410299,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971019240,1.62039441,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971020943,1.63784343,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971021139,1.64598953,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971023121,1.64998953,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971025418,1.64184343,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971025831,1.64998661,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971026990,1.85846661,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971027360,1.88193066,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971028754,1.86563924,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971028969,1.88191928,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971029424,1.88191862,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971030555,1.86834907,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971031469,1.8683457,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971033719,1.88191636,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971035505,1.85845231,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971039015,1.85844605,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971039642,1.85030841,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971039929,1.8584461,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971040607,1.88191015,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971041805,1.12218025,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971042010,1.88191015,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971044424,1.88191256,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971047595,1.88191389,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971047808,1.88802161,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971048203,1.88802169,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971049232,1.88802249,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971049435,1.89652249,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971050996,1.89653117,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971054066,1.89653388,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971057286,1.88228594,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971057500,1.88805018,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971057908,1.88805022,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971061766,1.92625624,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971062444,1.93475624,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971066074,1.99476364,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971066427,1.99475715,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971067038,1.99075715,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971067207,1.9826114,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971067413,1.99575705,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971067653,1.95352176,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971067801,1.99574808,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971070709,1.99574446,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971076295,1.98724446,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971077272,1.9361445,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971077467,1.95853857,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971078972,1.95853857,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755971078973,1.95537857,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755971079415,1.95276042,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755971081471,1.94768976,115330.0,115320.0,0.17551]
["bitfinex","BTCUSD",1755971081981,1.95073976,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971084244,1.91253374,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971084672,1.71762488,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971086105,1.70912488,115330.0,115320.0,0.17352]
["bitfinex","BTCUSD",1755971086286,1.70912488,115330.0,115320.0,0.17221398]
["bitfinex","BTCUSD",1755971087061,1.67858751,115330.0,115320.0,0.17221398]
["bitfinex","BTCUSD",1755971087271,1.70912893,115330.0,115320.0,0.17221398]
["bitfinex","BTCUSD",1755971088578,1.70912893,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971090457,1.70913084,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971090891,1.71763084,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971092178,1.75583686,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971096442,1.75278686,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971096645,1.75278686,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971097029,1.74464139,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971097228,1.75279695,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971097576,1.73853869,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971097789,1.75279691,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971100467,1.75279701,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971100927,1.96127701,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971101135,1.94770587,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971101359,1.96127702,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971103808,1.96448702,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971105844,1.95837632,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971106023,1.96448681,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971108319,1.95277681,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971108885,1.95598681,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971113387,1.96448681,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971115240,1.75600681,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971115645,1.73156419,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971115875,1.7527982,115330.0,115320.0,0.18356698]
["bitfinex","BTCUSD",1755971116447,1.7527982,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971116677,1.7560082,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971121564,1.74243705,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971121769,1.74245179,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971124693,1.75602293,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971125387,1.73122711,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971125589,1.74752509,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971126008,1.74752508,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971128832,1.74752504,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971130364,1.75602504,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971131550,2.13588999,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971131964,2.13588972,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971135301,2.13588967,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971135509,2.13588946,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971135913,2.12738945,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971136902,2.12417945,115330.0,115320.0,0.18364698]
["bitfinex","BTCUSD",1755971137428,2.12417943,115330.0,115320.0,0.18364698]
["bitfinex","BTCUSD",1755971137979,2.12738943,115330.0,115320.0,0.18364698]
["bitfinex","BTCUSD",1755971138649,2.11381829,115330.0,115320.0,0.18364698]
["bitfinex","BTCUSD",1755971140249,2.11381829,115330.0,115320.0,0.18157698]
["bitfinex","BTCUSD",1755971140463,2.11381829,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971140889,2.12231829,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971141712,2.13588942,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971142441,1.75602447,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971145121,1.75602441,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971145310,1.75602428,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971145642,1.75602427,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971149366,1.71781824,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971149583,1.71460824,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971150084,1.70103711,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971150253,1.90951711,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971151943,1.90101711,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971153246,1.9145882,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971154427,1.9140282,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971154847,1.9120082,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971155058,1.9120078,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971155458,1.8977484,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971155719,1.91200705,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971156891,1.92050705,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971159415,1.92257705,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971159871,1.71409705,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971161933,1.71198705,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971162915,1.71407705,115330.0,115320.0,0.38669698]
["bitfinex","BTCUSD",1755971163498,1.71407705,115330.0,115320.0,0.38365698]
["bitfinex","BTCUSD",1755971163643,1.69777933,115330.0,115320.0,0.38365698]
["bitfinex","BTCUSD",1755971163844,1.7140715,115330.0,115320.0,0.38365698]
["bitfinex","BTCUSD",1755971164653,1.71407131,115330.0,115320.0,0.38365698]
["bitfinex","BTCUSD",1755971165337,1.70557131,115330.0,115320.0,0.38365698]
["bitfinex","BTCUSD",1755971166818,1.74459363,115330.0,115320.0,0.38365698]
["bitfinex","BTCUSD",1755971167050,1.71328685,115330.0,115320.0,0.38365698]
["bitfinex","BTCUSD",1755971167269,1.71328674,115330.0,115320.0,0.38365698]
["bitfinex","BTCUSD",1755971169763,1.71643674,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971170409,1.72493674,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971173587,1.72493479,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971178928,1.72178479,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971180103,1.72178573,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971181584,1.72493573,115330.0,115320.0,0.38158698]
["bitfinex","BTCUSD",1755971183098,1.57710573,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971183352,1.71359978,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971183547,1.72174884,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971184179,1.72174868,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971188860,0.96201878,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971189049,1.72174868,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971191057,1.72174868,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971191058,1.19515373,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971191291,0.91290227,115330.0,115320.0,0.42556468]
["bitfinex","BTCUSD",1755971191505,0.94462019,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971191730,1.28462019,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971192357,1.26584642,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971192596,1.12120642,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971192800,1.26584642,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971193197,0.70230559,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971193321,1.22681054,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971193553,1.22680677,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971193780,1.22180677,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971194241,1.22380677,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971198134,0.84394182,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971198541,1.22380677,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971199467,1.22376677,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971201063,0.73916677,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971201239,0.86749019,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971201683,0.8539191,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971203136,0.86748835,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971207592,0.4876234,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971207799,0.86748835,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971208006,0.4876234,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971208207,0.86748835,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971210327,0.85898835,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971210529,0.8454191,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971212289,0.85898831,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971213292,0.85894831,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971213939,1.23881326,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971214430,1.09425326,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971214623,1.23881326,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971215129,1.09425326,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971215321,1.23881326,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971216539,1.22524405,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971219380,1.2415197,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971219753,1.2434997,115330.0,115320.0,0.38687698]
["bitfinex","BTCUSD",1755971220784,1.2434997,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971221625,1.22722405,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971221808,1.24350869,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971222452,1.24350896,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971224702,0.48377906,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971224913,1.24350896,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971225540,1.09894896,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971225779,1.24350896,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971226788,1.25707824,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971228182,0.49735132,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971228392,1.25708122,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971229670,1.11252122,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971229882,1.25708122,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971230318,1.11252122,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971230515,1.25708122,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971230872,1.11252122,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971231236,1.25708122,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971231411,1.2570854,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971231981,1.25708543,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971241123,1.24079333,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971241327,1.2570853,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971251295,1.25708421,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971261040,1.25708439,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971264963,1.25708439,115330.0,115320.0,0.38666698]
["bitfinex","BTCUSD",1755971270839,1.25708614,115330.0,115320.0,0.38666698]
["bitfinex","BTCUSD",1755971271385,1.24079333,115330.0,115320.0,0.38666698]
["bitfinex","BTCUSD",1755971271593,1.25708613,115330.0,115320.0,0.38666698]
["bitfinex","BTCUSD",1755971278086,1.25708613,115330.0,115320.0,0.38368698]
["bitfinex","BTCUSD",1755971279453,1.25708613,115330.0,115320.0,0.38217873]
["bitfinex","BTCUSD",1755971279658,1.25708613,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971280556,1.24079333,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971280760,1.25708564,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971283187,1.25708564,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971288666,1.25708564,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971289392,1.24079333,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971289607,1.2570858,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971293642,0.4973559,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971293842,0.87722085,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971298560,0.87722085,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971299102,0.87722113,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971299301,0.8746199,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971299509,0.87461992,115330.0,115320.0,0.3808548]
["bitfinex","BTCUSD",1755971300830,0.34821497,115330.0,115320.0,0.42606593]
["bitfinex","BTCUSD",1755971301057,0.87251992,115330.0,115320.0,0.42906593]
["bitfinex","BTCUSD",1755971301403,0.85622715,115330.0,115320.0,0.42906593]
["bitfinex","BTCUSD",1755971301608,0.84265787,115330.0,115320.0,0.42906593]
["bitfinex","BTCUSD",1755971301810,0.84265787,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971303825,0.85622677,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971304071,0.76934202,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971308956,0.62490202,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971309137,0.76934202,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971309341,0.77130202,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971312637,0.39143707,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971312856,0.77130202,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971317078,0.77126202,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971317897,0.62686202,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971318091,0.77126202,115330.0,115320.0,0.3838548]
["bitfinex","BTCUSD",1755971320237,0.77441202,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971320445,1.15427697,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971336080,0.39454707,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971336328,1.15427697,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971340086,1.15112697,115330.0,115320.0,0.3807248]
["bitfinex","BTCUSD",1755971343016,0.39139707,115330.0,115320.0,0.3807248]
["bitfinex","BTCUSD",1755971343190,1.15112697,115330.0,115320.0,0.3807248]
["bitfinex","BTCUSD",1755971347574,1.15411697,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971363227,1.24100172,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971366780,1.25728965,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971376284,1.24100172,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971376494,1.25728951,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971386091,1.24100172,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971386270,1.25729156,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971388121,1.66220776,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971388468,1.65678412,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971389329,2.47614907,115330.0,115320.0,0.3787548]
["bitfinex","BTCUSD",1755971389591,2.47613973,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971391702,2.48971084,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971392963,2.46528508,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971393407,2.08542013,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971393838,2.10982537,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971394628,1.72996042,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971394834,2.10982537,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971396787,2.1098113,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971397655,2.1098098,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971399205,2.10167941,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971399408,2.0881083,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971400045,2.2965883,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971402745,2.3101594,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971402946,2.3186594,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971405581,2.31865583,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971407288,2.31566583,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971407431,2.31566583,115330.0,115320.0,0.00202001]
["bitfinex","BTCUSD",1755971408021,2.31868583,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971409153,2.32681506,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971409561,2.31324396,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971411542,2.30474396,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971412126,2.30474561,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971412773,2.31831673,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971415340,2.33364003,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971415486,2.34179239,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971416492,2.35029239,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971417261,1.91689863,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971419847,1.90332751,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971422068,1.89482751,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971422912,1.90839861,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971423717,1.91689861,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971425135,1.89453263,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971425340,1.91694051,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971425694,1.91694047,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971432040,1.91392047,115330.0,115320.0,0.00202001]
["bitfinex","BTCUSD",1755971432205,1.91392047,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971432629,1.90542047,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971433010,1.90542047,115330.0,115320.0,0.00506001]
["bitfinex","BTCUSD",1755971433631,1.90542042,115330.0,115320.0,0.00506001]
["bitfinex","BTCUSD",1755971433808,1.90542042,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971435042,1.89727216,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971435253,1.90542031,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971435865,1.90542027,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971436816,1.87671965,115330.0,115320.0,0.00506001]
["bitfinex","BTCUSD",1755971437665,1.88521965,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971438102,1.88521965,115330.0,115320.0,0.00506001]
["bitfinex","BTCUSD",1755971438490,1.66866846,115330.0,115320.0,0.00506001]
["bitfinex","BTCUSD",1755971439636,1.67071846,115330.0,115320.0,0.00506001]
["bitfinex","BTCUSD",1755971440053,1.67071846,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971442261,1.65714736,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971443156,1.64864736,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971443561,1.64864462,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971444758,1.62420258,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971444976,1.64863884,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971445407,1.66220936,115330.0,115320.0,0.00199001]
["bitfinex","BTCUSD",1755971445860,1.66220936,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971446086,1.66537936,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971448157,1.67387936,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971448960,1.67998823,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971452869,1.88846823,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971453603,1.87996823,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971453808,1.87996847,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971454680,1.87385996,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971455010,1.87996914,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971458575,1.88846914,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971459963,1.8748985,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971461039,1.87489897,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971463084,1.88846993,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971463481,1.88847064,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971463693,1.88847094,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971463905,1.87997094,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971464319,1.87997096,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971465391,1.90867158,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971468816,1.91717158,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971471468,1.90360062,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971472090,1.90360103,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971473259,1.89749304,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971473470,1.90360307,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971473824,1.90360308,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971474203,1.90360309,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971474561,1.91717388,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971475646,1.90867388,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971476710,1.90867413,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971478148,1.89510334,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971478763,1.92641012,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971479071,1.89510334,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971479207,1.92641012,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971479713,1.92641034,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971480801,1.93491034,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971481167,1.94848133,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971483132,1.94848182,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971486024,1.92502764,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971488459,1.94848357,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971489573,1.93491258,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971492739,1.94848418,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971492947,1.94847008,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971495435,1.93997008,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971497975,1.91126946,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971499431,1.90809946,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971500557,1.91659946,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971500914,1.91659946,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971502347,1.91659946,115330.0,115320.0,0.00504001]
["bitfinex","BTCUSD",1755971502559,1.91659946,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971502758,1.91659954,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971503887,1.91659954,115330.0,115320.0,0.00504001]
["bitfinex","BTCUSD",1755971504885,1.91659954,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971508025,1.91659954,115330.0,115320.0,0.00504001]
["bitfinex","BTCUSD",1755971508607,1.91659954,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971509624,1.90302794,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971510925,1.90595794,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971512162,1.90302794,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971512573,1.90303791,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971512734,1.91103927,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971513121,1.90810927,115330.0,115320.0,0.00504001]
["bitfinex","BTCUSD",1755971514054,1.90810984,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971517888,1.91660984,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971518522,1.88530306,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971521598,1.35898577,115330.0,115320.0,0.00533001]
["bitfinex","BTCUSD",1755971521790,1.50326577,115330.0,115320.0,0.00533001]
["bitfinex","BTCUSD",1755971522000,1.503265,115330.0,115320.0,0.00533001]
["bitfinex","BTCUSD",1755971522603,1.505255,115330.0,115320.0,0.00533001]
["bitfinex","BTCUSD",1755971524556,1.505255,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971526113,1.496755,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971527846,1.49675226,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971529316,1.87661721,115330.0,115320.0,0.00211001]
["bitfinex","BTCUSD",1755971529489,1.87961721,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971531201,1.8881145,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971532886,1.88811453,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971535162,1.12538463,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971535378,1.88511453,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971535585,1.88811453,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971537604,1.87961453,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971539805,1.87350677,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971540022,1.87961534,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971541023,1.87961921,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971541682,1.8796196,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971542562,1.8881196,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971544402,1.88812021,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971546708,1.88813017,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971547514,1.88813212,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971550714,1.85758565,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971550917,1.87964061,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971553874,1.87964068,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971555813,1.88814068,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971560500,1.88814059,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971560794,1.88814065,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971561343,1.49977568,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971561631,1.29129568,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971562565,1.67116063,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971563934,1.67116056,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971566231,1.67966056,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971567063,1.67966061,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971570280,1.66540161,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971570487,1.67966057,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971571252,1.88814057,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971573189,1.87964057,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971574387,1.87964064,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971578162,1.88814064,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971580214,1.87184463,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971580414,1.88814095,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971583742,1.87964095,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971585743,1.87964102,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971588771,1.88814102,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971588957,1.85758565,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971589199,1.88814125,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971589603,1.88814127,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971589921,1.88814128,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971593516,1.87964128,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971595711,1.87964123,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971598508,1.88814123,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971598749,1.87184494,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971598930,1.88814129,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971602253,1.88814159,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971605606,1.88814164,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971608620,1.87999342,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971608825,1.89628927,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971609678,1.89628925,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971618458,1.88202981,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971618664,1.89628893,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971619501,1.89628894,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971619912,1.13355904,115330.0,115320.0,0.00201001]
["bitfinex","BTCUSD",1755971620262,1.89629894,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971620464,1.88272758,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971621845,1.88000248,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971622071,1.89629875,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971622984,1.88779875,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971623960,1.89594684,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971624192,1.8877988,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971627362,1.87965071,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971627671,1.88779863,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971628079,1.89629863,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971628284,1.88000236,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971628495,1.896298,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971628617,1.896298,115330.0,115320.0,0.0004704]
["bitfinex","BTCUSD",1755971628829,1.88000218,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971629033,1.89629795,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971629234,1.89629792,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971629484,1.882727,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971632452,1.89629788,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971633620,1.88779788,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971634564,1.88779744,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971637105,1.87150197,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971638432,1.87150202,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971638642,1.88000202,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971638792,1.88000203,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971639229,1.9400079,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971639485,1.91654543,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971641703,1.90804543,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971645168,1.91654543,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971645792,2.29641038,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971646002,1.91654543,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971646877,1.91043461,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971647115,1.91653481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971648321,1.89796379,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971650497,1.91153628,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971651508,2.29140123,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971651711,1.91153628,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971653056,6.91153628,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971656880,6.9115303,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971659639,6.89795781,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971662867,6.91153079,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971664179,6.95849096,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971666691,6.95035561,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971666866,6.95849805,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971667337,6.97478293,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755971667523,0.51343045,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755971667725,0.19089451,115310.0,115300.0,0.0005]
["bitfinex","BTCUSD",1755971667935,0.83685907,115310.0,115300.0,0.0005]
["bitfinex","BTCUSD",1755971668150,0.83685907,115310.0,115300.0,0.00249]
["bitfinex","BTCUSD",1755971668279,0.86293807,115310.0,115300.0,0.00249]
["bitfinex","BTCUSD",1755971668653,0.8765114,115310.0,115300.0,0.00249]
["bitfinex","BTCUSD",1755971669477,0.8765114,115310.0,115300.0,0.00558]
["bitfinex","BTCUSD",1755971669874,0.86022652,115310.0,115300.0,0.00558]
["bitfinex","BTCUSD",1755971670249,0.87651864,115310.0,115300.0,0.00558]
["bitfinex","BTCUSD",1755971671003,0.87651864,115310.0,115300.0,0.00758]
["bitfinex","BTCUSD",1755971671389,0.94323864,115310.0,115300.0,0.00758]
["bitfinex","BTCUSD",1755971671991,0.94323864,115310.0,115300.0,0.00449]
["bitfinex","BTCUSD",1755971672771,0.94533864,115310.0,115300.0,0.00449]
["bitfinex","BTCUSD",1755971673122,0.94323864,115310.0,115300.0,0.00449]
["bitfinex","BTCUSD",1755971675378,1.28323864,115310.0,115300.0,0.00449]
["bitfinex","BTCUSD",1755971675578,1.2934864,115310.0,115300.0,0.00449]
["bitfinex","BTCUSD",1755971676409,1.31987146,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971676814,1.31987146,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971677011,1.31987061,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971679602,1.31987061,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971679814,1.31987061,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971683018,1.31986356,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971686136,1.30357437,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971686336,1.31985958,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971686692,1.31985947,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971687987,1.29640887,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971688443,1.2964087,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971688650,1.3198593,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971689581,1.31985877,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971690522,1.31482877,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971691386,1.31692877,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971692815,1.31692914,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971693021,1.31985914,115310.0,115300.0,0.00446]
["bitfinex","BTCUSD",1755971695522,1.31985914,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971696300,1.31986228,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971696706,1.31986246,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971698698,1.32836246,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971701605,1.31986246,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971703099,1.31986246,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971703300,0.93706751,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971703502,1.31693246,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971703707,1.32001246,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971704076,0.94014751,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971704279,1.32612103,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971705010,1.32611927,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971705440,1.32612068,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971706771,0.95475573,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971706986,1.33462068,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971711469,1.33461776,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971712735,1.32850873,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971714103,1.32328873,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971714730,1.32328361,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971714987,1.32525361,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971715244,1.32525359,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971718141,1.30488299,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971719915,1.29983299,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971720863,0.92193804,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971721083,0.9137959,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971721291,1.29674085,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971724455,1.2967405,115310.0,115300.0,0.00448]
["bitfinex","BTCUSD",1755971727518,1.2967405,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971728315,1.2867405,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971728928,1.2782405,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971734023,1.2867405,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971734405,1.28673864,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971739227,1.28669864,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971739597,1.32510662,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971744145,1.32511162,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971744551,1.3088245,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971744755,1.3251119,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971747476,1.3166119,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971749260,1.32475655,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971750449,1.34820715,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971752615,1.35670715,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971753934,1.3322751,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971754139,1.35670645,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971754949,1.35670627,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971758752,0.97684132,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971758951,1.35670627,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971759389,1.33325567,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971760630,1.33325341,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971762590,1.32511044,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971762792,1.32475332,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971763243,1.3247533,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971767810,1.3332533,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971768801,1.32511038,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971772671,1.3251108,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971772964,1.3200608,115310.0,115300.0,0.00453]
["bitfinex","BTCUSD",1755971773163,1.32006096,115310.0,115300.0,0.00453]
["bitfinex","BTCUSD",1755971773609,1.32221096,115310.0,115300.0,0.00453]
["bitfinex","BTCUSD",1755971775631,0.94234601,115310.0,115300.0,0.00453]
["bitfinex","BTCUSD",1755971775834,1.32221096,115310.0,115300.0,0.00453]
["bitfinex","BTCUSD",1755971776049,1.32516096,115310.0,115300.0,0.00453]
["bitfinex","BTCUSD",1755971778185,1.33330467,115310.0,115300.0,0.00453]
["bitfinex","BTCUSD",1755971779092,0.95343972,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971779293,1.29489669,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971780401,1.28675298,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971782504,1.29489754,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971783037,1.27046652,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971783244,1.29489775,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971785846,1.29489784,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971786630,1.28639784,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971788653,1.14231784,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971788881,1.28639784,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971791425,1.29489784,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971792312,1.29489873,115310.0,115300.0,0.0025]
["bitfinex","BTCUSD",1755971794913,0.17349063,115280.0,115270.0,0.00987237]
["bitfinex","BTCUSD",1755971795132,0.38425063,115280.0,115270.0,0.01202237]
["bitfinex","BTCUSD",1755971795592,0.80376904,115280.0,115270.0,0.01202237]
["bitfinex","BTCUSD",1755971796272,0.80385237,115280.0,115270.0,0.01202237]
["bitfinex","BTCUSD",1755971796520,0.80385237,115280.0,115270.0,0.00899237]
["bitfinex","BTCUSD",1755971796700,0.80385237,115280.0,115270.0,0.01702237]
["bitfinex","BTCUSD",1755971799295,0.80385237,115280.0,115270.0,0.01018]
["bitfinex","BTCUSD",1755971807195,0.80385237,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971807614,0.80593237,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971809526,0.42606742,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971809725,0.80593237,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971809926,0.80901237,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971810240,0.80889037,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971811027,0.89577512,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971815815,0.51591017,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971816023,0.89577512,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971816426,0.51591017,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971816588,0.89577512,115280.0,115270.0,0.00715]
["bitfinex","BTCUSD",1755971819137,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971820151,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971820502,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971830038,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971830159,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971835297,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971835503,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971836127,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971838119,0.51591017,115280.0,115270.0,0.38486495]
["bitfinex","BTCUSD",1755971838849,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971844896,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971847221,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971847452,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971849113,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971849526,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971850129,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971850332,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971852421,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971852641,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971853320,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971853543,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971854174,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971854394,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971854546,0.89577512,115280.0,115270.0,0.00716882]
["bitfinex","BTCUSD",1755971854762,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971855522,0.89577512,115280.0,115270.0,0.00716882]
["bitfinex","BTCUSD",1755971855944,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971856420,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971856730,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971860327,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971860563,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971863093,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971863312,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971866351,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971866561,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971869285,0.89577512,115280.0,115270.0,0.00716882]
["bitfinex","BTCUSD",1755971870778,0.89577512,115280.0,115270.0,0.00925882]
["bitfinex","BTCUSD",1755971872018,0.89577512,115280.0,115270.0,0.00716882]
["bitfinex","BTCUSD",1755971874024,0.51591017,115280.0,115270.0,0.00716882]
["bitfinex","BTCUSD",1755971874242,0.89577512,115280.0,115270.0,0.00716882]
["bitfinex","BTCUSD",1755971875939,0.89577512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971876565,0.51591017,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971876746,0.75173512,115280.0,115270.0,0.00709]
["bitfinex","BTCUSD",1755971876945,0.74657512,115280.0,115270.0,0.00709]
["bitfinex","BTCUSD",1755971877101,0.89057512,115280.0,115270.0,0.00709]
["bitfinex","BTCUSD",1755971877464,0.51271017,115280.0,115270.0,0.00709]
["bitfinex","BTCUSD",1755971877686,0.89573512,115280.0,115270.0,0.00709]
["bitfinex","BTCUSD",1755971879291,0.75173512,115280.0,115270.0,0.00709]
["bitfinex","BTCUSD",1755971879487,0.89573512,115280.0,115270.0,0.00709]
["bitfinex","BTCUSD",1755971880114,0.89573512,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971882608,0.66169037,115280.0,115270.0,0.00696]
["bitfinex","BTCUSD",1755971882820,0.80569037,115280.0,115270.0,0.00696]
["bitfinex","BTCUSD",1755971883024,0.80581237,115280.0,115270.0,0.00696]
["bitfinex","BTCUSD",1755971883226,0.80874237,115280.0,115270.0,0.00696]
["bitfinex","BTCUSD",1755971883472,0.42887742,115280.0,115270.0,0.00696]
["bitfinex","BTCUSD",1755971883669,0.80874237,115280.0,115270.0,0.00696]
["bitfinex","BTCUSD",1755971884082,0.80874237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971884487,0.42887742,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971884660,0.80874237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971886502,0.42887742,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971886717,0.80874237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971890592,0.80882237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971891981,0.74210237,115280.0,115270.0,0.00696]
["bitfinex","BTCUSD",1755971892830,0.74210237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971893256,0.59802237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971893560,0.74210237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971896155,0.36223742,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971896365,0.74210237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971897956,0.59802237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971898161,0.74242237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971902698,0.36255742,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971902877,0.74242237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971912295,0.36255742,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971912604,0.74242237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971914262,0.36255742,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971914467,0.74242237,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755971926110,0.74242237,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971932563,0.36255742,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971932766,0.74242237,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971933859,0.36255742,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971934032,0.74242237,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971935826,0.59802237,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971936001,0.74222237,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971942495,0.59802237,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971942750,0.74218237,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755971943149,0.59802237,115280.0,115270.0,0.00608]
["bitfinex","BTCUSD",1755971943480,0.56376174,115280.0,115270.0,0.00608]
["bitfinex","BTCUSD",1755971944728,0.56376174,115280.0,115270.0,0.01041764]
["bitfinex","BTCUSD",1755971944944,0.56376174,115280.0,115270.0,0.03794723]
["bitfinex","BTCUSD",1755971947221,0.18389679,115280.0,115270.0,0.01041764]
["bitfinex","BTCUSD",1755971947423,0.53768274,115280.0,115270.0,0.00824882]
["bitfinex","BTCUSD",1755971947628,0.53768274,115280.0,115270.0,0.02347]
["bitfinex","BTCUSD",1755971947876,0.53768274,115280.0,115270.0,0.00608]
["bitfinex","BTCUSD",1755971949955,0.53764274,115280.0,115270.0,0.00608]
["bitfinex","BTCUSD",1755971950819,0.53966274,115280.0,115270.0,0.00608]
["bitfinex","BTCUSD",1755971953089,0.54265274,115280.0,115270.0,0.00608]
["bitfinex","BTCUSD",1755971953723,0.53764274,115280.0,115270.0,0.1848645]
["bitfinex","BTCUSD",1755971953936,0.53764274,115280.0,115270.0,0.18269568]
["bitfinex","BTCUSD",1755971954136,0.53764274,115280.0,115270.0,0.17958568]
["bitfinex","BTCUSD",1755971954341,0.53764274,115280.0,115270.0,0.26501857]
["bitfinex","BTCUSD",1755971955052,0.54265274,115280.0,115270.0,0.26501857]
["bitfinex","BTCUSD",1755971956485,0.54265274,115280.0,115270.0,0.29109457]
["bitfinex","BTCUSD",1755971958873,0.54265274,115280.0,115270.0,0.32109457]
["bitfinex","BTCUSD",1755971959254,0.53966274,115280.0,115270.0,0.23566168]
["bitfinex","BTCUSD",1755971960608,0.54265274,115280.0,115270.0,0.23566168]
["bitfinex","BTCUSD",1755971963909,0.15777779,115280.0,115270.0,0.23566168]
["bitfinex","BTCUSD",1755971964108,0.53764274,115280.0,115270.0,0.23566168]
["bitfinex","BTCUSD",1755971967741,0.50966274,115280.0,115270.0,0.20566168]
["bitfinex","BTCUSD",1755971967939,0.50966274,115280.0,115270.0,0.28809447]
["bitfinex","BTCUSD",1755971969699,0.51265274,115280.0,115270.0,0.28809447]
["bitfinex","BTCUSD",1755971974347,0.50764274,115280.0,115270.0,0.35026579]
["bitfinex","BTCUSD",1755971975450,0.12777779,115280.0,115270.0,0.35026579]
["bitfinex","BTCUSD",1755971976327,0.14404,115280.0,115270.0,0.49430579]
["bitfinex","BTCUSD",1755971980301,0.52390495,115280.0,115270.0,0.49430579]
["bitfinex","BTCUSD",1755971982230,0.14404,115280.0,115270.0,0.49430579]
["bitfinex","BTCUSD",1755971983891,0.14613,115280.0,115270.0,0.49430579]
["bitfinex","BTCUSD",1755971985784,0.14912,115280.0,115270.0,0.49430579]
["bitfinex","BTCUSD",1755971989135,0.52898495,115280.0,115270.0,0.49430579]
["bitfinex","BTCUSD",1755971990557,0.52398495,115280.0,115270.0,0.49430579]
["bitfinex","BTCUSD",1755971991385,0.14412,115280.0,115270.0,0.49430579]
["bitfinex","BTCUSD",1755971994343,0.14412,115280.0,115270.0,0.46822979]
["bitfinex","BTCUSD",1755972000281,0.0426395,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755972000505,0.00512808,115290.0,115280.0,0.26463891]
["bitfinex","BTCUSD",1755972000719,0.14916808,115290.0,115280.0,0.3246416]
["bitfinex","BTCUSD",1755972000961,0.14916808,115290.0,115280.0,0.87798655]
["bitfinex","BTCUSD",1755972000962,0.00512808,115290.0,115280.0,0.87798655]
["bitfinex","BTCUSD",1755972001101,0.14617808,115290.0,115280.0,0.87798655]
["bitfinex","BTCUSD",1755972001557,0.14617808,115290.0,115280.0,0.90405955]
["bitfinex","BTCUSD",1755972001796,4.808e-05,115290.0,115280.0,0.61107935]
["bitfinex","BTCUSD",1755972002001,4.808e-05,115290.0,115280.0,0.9969043]
["bitfinex","BTCUSD",1755972003216,4.808e-05,115290.0,115280.0,0.93473298]
["bitfinex","BTCUSD",1755972003817,4.808e-05,115290.0,115280.0,0.55486803]
["bitfinex","BTCUSD",1755972004026,4.808e-05,115290.0,115280.0,0.93473298]
["bitfinex","BTCUSD",1755972005097,4.808e-05,115290.0,115280.0,1.07873298]
["bitfinex","BTCUSD",1755972006251,4.808e-05,115290.0,115280.0,0.99716777]
["bitfinex","BTCUSD",1755972006623,4.808e-05,115290.0,115280.0,1.14116777]
["bitfinex","BTCUSD",1755972008003,4.808e-05,115290.0,115280.0,0.76130282]
["bitfinex","BTCUSD",1755972008204,4.808e-05,115290.0,115280.0,1.14116777]
["bitfinex","BTCUSD",1755972008869,4.808e-05,115290.0,115280.0,0.76130282]
["bitfinex","BTCUSD",1755972009079,4.808e-05,115290.0,115280.0,1.14116777]
["bitfinex","BTCUSD",1755972012104,4.808e-05,115290.0,115280.0,0.61730282]
["bitfinex","BTCUSD",1755972012325,4.808e-05,115290.0,115280.0,0.99716777]
["bitfinex","BTCUSD",1755972012541,4.808e-05,115290.0,115280.0,1.14124777]
["bitfinex","BTCUSD",1755972012724,4.808e-05,115290.0,115280.0,0.76138282]
["bitfinex","BTCUSD",1755972012969,4.808e-05,115290.0,115280.0,1.14124777]
["bitfinex","BTCUSD",1755972013177,4.808e-05,115290.0,115280.0,0.99716777]
["bitfinex","BTCUSD",1755972013386,4.808e-05,115290.0,115280.0,1.14128777]
["bitfinex","BTCUSD",1755972015297,4.808e-05,115290.0,115280.0,0.99716777]
["bitfinex","BTCUSD",1755972015524,4.808e-05,115290.0,115280.0,1.14132777]
["bitfinex","BTCUSD",1755972015954,4.808e-05,115290.0,115280.0,0.99716777]
["bitfinex","BTCUSD",1755972016159,4.808e-05,115290.0,115280.0,1.14132777]
["bitfinex","BTCUSD",1755972019783,4.808e-05,115290.0,115280.0,1.35026679]
["bitfinex","BTCUSD",1755972020573,4.808e-05,115290.0,115280.0,0.97040184]
["bitfinex","BTCUSD",1755972020752,4.808e-05,115290.0,115280.0,1.35026679]
["bitfinex","BTCUSD",1755972023558,4.808e-05,115290.0,115280.0,1.555032]
["bitfinex","BTCUSD",1755972024712,4.808e-05,115290.0,115280.0,1.03100705]
["bitfinex","BTCUSD",1755972024928,4.808e-05,115290.0,115280.0,1.555072]
["bitfinex","BTCUSD",1755972027406,4.808e-05,115290.0,115280.0,1.63287978]
["bitfinex","BTCUSD",1755972030640,4.808e-05,115290.0,115280.0,1.25301483]
["bitfinex","BTCUSD",1755972030920,4.808e-05,115290.0,115280.0,1.63287978]
["bitfinex","BTCUSD",1755972032292,4.808e-05,115290.0,115280.0,1.25301483]
["bitfinex","BTCUSD",1755972032500,4.808e-05,115290.0,115280.0,1.63287978]
["bitfinex","BTCUSD",1755972033714,4.808e-05,115290.0,115280.0,1.25301483]
["bitfinex","BTCUSD",1755972033942,4.808e-05,115290.0,115280.0,1.63287978]
["bitfinex","BTCUSD",1755972035074,4.808e-05,115290.0,115280.0,1.25301483]
["bitfinex","BTCUSD",1755972035286,4.808e-05,115290.0,115280.0,1.63287978]
["bitfinex","BTCUSD",1755972036093,4.808e-05,115290.0,115280.0,1.54138978]
["bitfinex","BTCUSD",1755972036306,4.808e-05,115290.0,115280.0,1.48571978]
["bitfinex","BTCUSD",1755972036454,0.00514808,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972040707,0.00211808,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972040943,0.00211808,115290.0,115280.0,1.25021483]
["bitfinex","BTCUSD",1755972041151,0.00211808,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972042085,0.00211808,115290.0,115280.0,1.25021483]
["bitfinex","BTCUSD",1755972042303,0.00211808,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972043467,4.808e-05,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972044089,4.808e-05,115290.0,115280.0,1.25021483]
["bitfinex","BTCUSD",1755972044299,4.808e-05,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972046970,4.808e-05,115290.0,115280.0,1.25021483]
["bitfinex","BTCUSD",1755972047177,4.808e-05,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972047958,4.808e-05,115290.0,115280.0,1.64746978]
["bitfinex","BTCUSD",1755972048165,4.808e-05,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972052304,0.00211808,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972052519,4.808e-05,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972052688,4.808e-05,115290.0,115280.0,1.25021483]
["bitfinex","BTCUSD",1755972052851,4.808e-05,115290.0,115280.0,1.63007978]
["bitfinex","BTCUSD",1755972055084,4.808e-05,115290.0,115280.0,1.97313978]
["bitfinex","BTCUSD",1755972055290,4.808e-05,115290.0,115280.0,2.07313978]
["bitfinex","BTCUSD",1755972055498,4.808e-05,115290.0,115280.0,1.903842]
["bitfinex","BTCUSD",1755972055694,4.808e-05,115290.0,115280.0,2.0735088]
["bitfinex","BTCUSD",1755972055926,4.808e-05,115290.0,115280.0,1.69364385]
["bitfinex","BTCUSD",1755972056202,4.808e-05,115290.0,115280.0,2.0735088]
["bitfinex","BTCUSD",1755972056878,4.808e-05,115290.0,115280.0,1.9820188]
["bitfinex","BTCUSD",1755972058615,4.808e-05,115290.0,115280.0,1.903842]
["bitfinex","BTCUSD",1755972059386,4.808e-05,115290.0,115280.0,1.98199834]
["bitfinex","BTCUSD",1755972061272,4.808e-05,115290.0,115280.0,1.60213339]
["bitfinex","BTCUSD",1755972061478,4.808e-05,115290.0,115280.0,1.98199834]
["bitfinex","BTCUSD",1755972062653,4.808e-05,115290.0,115280.0,1.903842]
["bitfinex","BTCUSD",1755972062998,8.08e-06,115290.0,115280.0,1.903842]
["bitfinex","BTCUSD",1755972064760,8.08e-06,115290.0,115280.0,1.52397705]
["bitfinex","BTCUSD",1755972065004,8.08e-06,115290.0,115280.0,1.903842]
["bitfinex","BTCUSD",1755972066613,8.08e-06,115290.0,115280.0,1.52397705]
["bitfinex","BTCUSD",1755972067075,8.08e-06,115290.0,115280.0,1.903842]
["bitfinex","BTCUSD",1755972068974,8.08e-06,115290.0,115280.0,2.01325929]
["bitfinex","BTCUSD",1755972070440,8.08e-06,115290.0,115280.0,1.903842]
["bitfinex","BTCUSD",1755972070862,8.08e-06,115290.0,115280.0,1.64552247]
["bitfinex","BTCUSD",1755972073150,0.00303,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755972073372,0.00506,115300.0,115290.0,0.74439948]
["bitfinex","BTCUSD",1755972073576,0.00506,115300.0,115290.0,0.782861]
["bitfinex","BTCUSD",1755972073958,0.38492495,115300.0,115290.0,0.808929]
["bitfinex","BTCUSD",1755972074469,0.00506,115300.0,115290.0,0.808929]
["bitfinex","BTCUSD",1755972074617,0.38492495,115300.0,115290.0,0.810929]
["bitfinex","BTCUSD",1755972074835,0.00303,115310.0,115300.0,0.1734482]
["bitfinex","BTCUSD",1755972075076,0.00506,115310.0,115300.0,0.73075372]
["bitfinex","BTCUSD",1755972075242,0.00506,115310.0,115300.0,0.72858547]
["bitfinex","BTCUSD",1755972075462,0.38492495,115310.0,115300.0,0.72858547]
["bitfinex","BTCUSD",1755972076099,0.00506,115310.0,115300.0,0.75669947]
["bitfinex","BTCUSD",1755972076330,0.38492495,115310.0,115300.0,0.75869947]
["bitfinex","BTCUSD",1755972076488,0.00506,115310.0,115300.0,0.75869947]
["bitfinex","BTCUSD",1755972076695,0.00506,115310.0,115300.0,0.6962166]
["bitfinex","BTCUSD",1755972077363,0.00506,115310.0,115300.0,1.41608155]
["bitfinex","BTCUSD",1755972077629,0.01357048,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755972077787,0.38289495,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755972077991,0.38492495,115330.0,115320.0,0.64155517]
["bitfinex","BTCUSD",1755972078194,0.00506,115330.0,115320.0,0.64155517]
["bitfinex","BTCUSD",1755972078403,0.38492495,115330.0,115320.0,0.6051672]
["bitfinex","BTCUSD",1755972078602,0.38492495,115330.0,115320.0,0.66761717]
["bitfinex","BTCUSD",1755972078939,0.38492495,115330.0,115320.0,0.75448682]
["bitfinex","BTCUSD",1755972079499,0.38592495,115330.0,115320.0,0.75448682]
["bitfinex","BTCUSD",1755972080532,0.00606,115330.0,115320.0,0.75448682]
["bitfinex","BTCUSD",1755972080738,0.00303,115330.0,115320.0,0.75653682]
["bitfinex","BTCUSD",1755972081049,0.38592495,115330.0,115320.0,0.75448682]
["bitfinex","BTCUSD",1755972081455,0.001,115330.0,115320.0,1.76888577]
["bitfinex","BTCUSD",1755972081619,0.001,115330.0,115320.0,1.23258102]
["bitfinex","BTCUSD",1755972081818,0.001,115330.0,115320.0,1.99231092]
["bitfinex","BTCUSD",1755972082018,0.0002,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755972082220,0.0002,115340.0,115330.0,1.11229063]
["bitfinex","BTCUSD",1755972082473,0.0002,115340.0,115330.0,1.11012294]
["bitfinex","BTCUSD",1755972082686,0.0002,115340.0,115330.0,1.13618094]
["bitfinex","BTCUSD",1755972083344,0.00024811,115340.0,115330.0,1.17500016]
["bitfinex","BTCUSD",1755972083536,0.00024811,115340.0,115330.0,0.80111521]
["bitfinex","BTCUSD",1755972083712,0.00435938,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755972083960,0.00638938,115350.0,115340.0,0.66804228]
["bitfinex","BTCUSD",1755972084275,0.00638938,115350.0,115340.0,0.66587478]
["bitfinex","BTCUSD",1755972084677,0.00638938,115350.0,115340.0,0.69201278]
["bitfinex","BTCUSD",1755972085083,0.00638938,115350.0,115340.0,0.54661278]
["bitfinex","BTCUSD",1755972085290,0.00638938,115350.0,115340.0,0.69201278]
["bitfinex","BTCUSD",1755972085495,0.37986495,115350.0,115340.0,0.69201278]
["bitfinex","BTCUSD",1755972085624,0.38189495,115350.0,115340.0,0.69406278]
["bitfinex","BTCUSD",1755972085827,0.38189495,115350.0,115340.0,0.54866278]
["bitfinex","BTCUSD",1755972086039,0.00203,115350.0,115340.0,0.69606278]
["bitfinex","BTCUSD",1755972086569,0.38189495,115350.0,115340.0,0.69397278]
["bitfinex","BTCUSD",1755972087202,0.00203,115350.0,115340.0,0.69397278]
["bitfinex","BTCUSD",1755972087411,0.38189495,115350.0,115340.0,0.69397278]
["bitfinex","BTCUSD",1755972088863,0.00203,115350.0,115340.0,0.69397278]
["bitfinex","BTCUSD",1755972089903,0.00203,115350.0,115340.0,0.69602278]
["bitfinex","BTCUSD",1755972090100,0.00203,115350.0,115340.0,0.69769512]
["bitfinex","BTCUSD",1755972093231,0.38804956,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755972093434,0.38804956,115360.0,115350.0,0.5779323]
["bitfinex","BTCUSD",1755972093435,0.39009956,115360.0,115350.0,0.5779323]
["bitfinex","BTCUSD",1755972093635,0.39009956,115360.0,115350.0,0.57576499]
["bitfinex","BTCUSD",1755972093835,0.39009956,115360.0,115350.0,0.60182299]
["bitfinex","BTCUSD",1755972094263,0.39009956,115360.0,115350.0,0.28311765]
["bitfinex","BTCUSD",1755972094479,0.39009956,115360.0,115350.0,0.42843765]
["bitfinex","BTCUSD",1755972095070,0.39009956,115360.0,115350.0,0.42943765]
["bitfinex","BTCUSD",1755972096002,0.39009956,115360.0,115350.0,0.28411765]
["bitfinex","BTCUSD",1755972096201,0.39009956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972097453,0.53533956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972098069,0.39009956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972098275,0.53553956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972099188,0.53246956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972099394,0.53246956,115360.0,115350.0,0.26134902]
["bitfinex","BTCUSD",1755972099999,0.53246956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972100962,0.38706956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972101521,0.39022956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972102250,0.00720461,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972102453,0.38706956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972105333,0.53266956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972111359,0.38706956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972111571,0.53270956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972112721,0.15284461,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972112936,0.53270956,115360.0,115350.0,0.200448]
["bitfinex","BTCUSD",1755972114177,0.53270956,115360.0,115350.0,0.21391212]
["bitfinex","BTCUSD",1755972115143,0.53265213,115360.0,115350.0,0.21391212]
["bitfinex","BTCUSD",1755972117527,0.53265213,115360.0,115350.0,0.2121862]
["bitfinex","BTCUSD",1755972120341,0.53265213,115360.0,115350.0,0.1861282]
["bitfinex","BTCUSD",1755972120764,0.53265213,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972120970,1.08908739,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972121389,1.11514839,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972123959,1.54203314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972124203,1.39639314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972124718,1.54235314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972126171,1.39639314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972126383,1.54231314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972127242,1.39639314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972127476,1.54231314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972133166,1.39639314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972133498,1.54235314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972135127,1.39639314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972135357,1.54231314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972137222,1.39639314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972137420,1.54235314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972138615,1.60903314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972139710,1.60891314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972143286,1.45987314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972143462,1.60575314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972143901,1.45987314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972144110,1.60575314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972145683,1.45987314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972145884,1.60575314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972150198,1.45987314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972150406,1.60571314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972150587,1.45987314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972150812,1.60571314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972151604,1.45987314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972151786,1.60571314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972163525,1.60871314,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972165770,1.62500162,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972167063,1.62500162,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972167273,1.62600162,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972168340,1.62599296,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972171624,1.60971314,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972171836,1.62598792,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972180709,1.62089074,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972180908,1.60461596,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972182100,1.60161596,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972183192,1.61788666,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972183385,1.60161596,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972183819,1.61518243,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972185026,1.63145335,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972185228,1.63145351,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972185435,1.61518243,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972186902,1.61788727,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972187103,1.61788688,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972190979,1.63145353,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972195467,1.63458353,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972195672,1.65334625,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972196279,1.65336477,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972204642,0.89014487,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972204963,1.64987477,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972205944,1.63358533,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972206147,1.64985697,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972206559,1.64985682,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972206761,1.50232682,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972206961,1.64780682,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972212520,1.64780738,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972212752,1.64819738,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972215531,1.64811738,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972215759,1.64811783,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972220577,1.50271783,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972220780,1.64803783,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972221183,0.88830793,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972221398,1.64803783,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972224045,0.88830793,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972224409,1.65617977,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972225708,1.65619956,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972226483,1.65619975,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972227094,1.6426331,115360.0,115350.0,0.17666408]
["bitfinex","BTCUSD",1755972229003,1.6426331,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972230384,1.65620013,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972235406,1.65619832,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972235964,1.64805412,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972236280,1.65619832,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972238736,1.65619819,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972239654,1.64805403,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972240577,1.65619816,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972240791,1.50273403,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972241004,1.64789403,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972241323,1.65603818,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972243624,1.51087818,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972243798,1.65603818,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972244016,1.63160571,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972244239,1.65603814,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972245957,0.89630824,115360.0,115350.0,0.17372408]
["bitfinex","BTCUSD",1755972246204,1.65599814,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972247026,1.65599855,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972247594,1.65603855,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972247802,1.65564855,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972248121,1.65560855,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972249125,1.65763855,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972250347,1.65556855,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972250551,1.69378026,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972250758,1.69378068,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972251277,1.69581068,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972253126,1.69378068,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972253481,1.69581068,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972254015,1.67137742,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972254263,1.69581216,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972255303,1.69581247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972256691,1.55073247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972256886,1.69573247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972257138,1.55073247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972257361,1.69573247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972259812,1.69569247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972260471,1.55073247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972260688,1.69573247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972262103,1.69569247,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972262906,1.69366247,115360.0,115350.0,0.19431949]
["bitfinex","BTCUSD",1755972263123,1.2674409,115360.0,115350.0,0.19431949]
["bitfinex","BTCUSD",1755972263351,1.24867818,115360.0,115350.0,0.19431949]
["bitfinex","BTCUSD",1755972263785,1.23238804,115360.0,115350.0,0.19431949]
["bitfinex","BTCUSD",1755972266668,1.62854152,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972268532,1.46729299,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972268734,1.61217299,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972269455,1.62845278,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972271326,1.61217299,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972272278,1.61213299,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972274986,1.23226804,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972275197,1.23222804,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972276562,0.85236309,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972276782,1.23222804,115360.0,115350.0,0.19431949]
["bitfinex","BTCUSD",1755972277243,1.23222804,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972278837,1.07386101,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972279038,1.21882101,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972280051,1.07386101,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972280257,1.21882101,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972280482,1.21882101,115360.0,115350.0,0.19431949]
["bitfinex","BTCUSD",1755972280689,1.21882101,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972282007,1.23238676,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972289137,0.85252181,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972289323,1.23238676,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972289875,1.08742676,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972290081,1.23238676,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972290503,1.21882101,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972292530,1.23238671,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972298115,1.21882101,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972298328,1.13193626,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972301080,1.14550181,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972302388,1.00054181,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972302599,1.14538181,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972302799,0.62067686,115360.0,115350.0,0.19431949]
["bitfinex","BTCUSD",1755972303001,1.14538181,115360.0,115350.0,0.19431949]
["bitfinex","BTCUSD",1755972304570,1.14538181,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972305392,0.10730655,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972305594,0.6319715,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972306053,0.80534181,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972308668,0.80737181,115360.0,115350.0,0.17665408]
["bitfinex","BTCUSD",1755972310104,0.80737181,115360.0,115350.0,0.17372408]
["bitfinex","BTCUSD",1755972312483,0.80737181,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972313222,0.80737181,115360.0,115350.0,0.17364408]
["bitfinex","BTCUSD",1755972322978,0.66054181,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972323186,0.80530181,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972323409,0.28067686,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972323615,0.66054181,115360.0,115350.0,0.19435249]
["bitfinex","BTCUSD",1755972323826,0.80530181,115360.0,115350.0,0.19435249]
["bitfinex","BTCUSD",1755972324487,0.80530181,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972325675,0.10730655,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972326008,0.77924081,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972328541,0.08124555,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972328747,0.6058705,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972329224,0.22600555,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972329396,0.6058705,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972330650,0.5391905,115360.0,115350.0,0.17668408]
["bitfinex","BTCUSD",1755972331581,0.01456555,115360.0,115350.0,0.35006942]
["bitfinex","BTCUSD",1755972331794,0.15936555,115360.0,115350.0,0.35006942]
["bitfinex","BTCUSD",1755972331961,0.01456555,115360.0,115350.0,0.37612542]
["bitfinex","BTCUSD",1755972332173,0.14576,115360.0,115350.0,0.37612542]
["bitfinex","BTCUSD",1755972332724,0.52489495,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755972332841,0.52489495,115370.0,115360.0,0.26240708]
["bitfinex","BTCUSD",1755972333058,0.38013495,115370.0,115360.0,0.26540996]
["bitfinex","BTCUSD",1755972333245,0.38013495,115370.0,115360.0,0.41016996]
["bitfinex","BTCUSD",1755972333696,0.00027,115370.0,115360.0,0.26540996]
["bitfinex","BTCUSD",1755972334100,0.52589495,115370.0,115360.0,0.29146496]
["bitfinex","BTCUSD",1755972334631,0.14603,115370.0,115360.0,0.35373599]
["bitfinex","BTCUSD",1755972335188,0.52589495,115370.0,115360.0,0.18036568]
["bitfinex","BTCUSD",1755972335396,0.52589495,115370.0,115360.0,0.031225]
["bitfinex","BTCUSD",1755972335845,0.52589495,115370.0,115360.0,0.026055]
["bitfinex","BTCUSD",1755972335846,0.70423024,115370.0,115360.0,0.026055]
["bitfinex","BTCUSD",1755972336033,0.17337031,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972336170,0.55821526,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972336573,0.58427426,115360.0,115350.0,0.17166408]
["bitfinex","BTCUSD",1755972337252,0.58427426,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972338082,0.65095426,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972340066,0.79571426,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972340824,0.41584931,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972341043,0.79269426,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972341249,0.79571426,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972342668,0.79269426,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972343472,0.79269426,115360.0,115350.0,0.17483139]
["bitfinex","BTCUSD",1755972346845,0.79269426,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972347050,0.79269426,115360.0,115350.0,0.17483139]
["bitfinex","BTCUSD",1755972347657,0.79269426,115360.0,115350.0,0.17266408]
["bitfinex","BTCUSD",1755972348224,0.79269426,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972352049,0.79073426,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972355322,0.79132426,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972357282,0.72464426,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972361847,0.34477931,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972362104,0.40651395,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972362319,0.55127395,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972362515,0.171409,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972362749,0.55127395,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972365195,0.55127395,115360.0,115350.0,0.18846944]
["bitfinex","BTCUSD",1755972365196,0.026059,115360.0,115350.0,0.18846944]
["bitfinex","BTCUSD",1755972365415,0.14476,115360.0,115350.0,0.17783408]
["bitfinex","BTCUSD",1755972366061,0.14476,115360.0,115350.0,0.35121942]
["bitfinex","BTCUSD",1755972367695,0.093008,115370.0,115350.0,0.73108437]
["bitfinex","BTCUSD",1755972367896,0.44681495,115370.0,115360.0,0.00216712]
["bitfinex","BTCUSD",1755972368164,0.59157495,115370.0,115360.0,0.00739712]
["bitfinex","BTCUSD",1755972368381,0.59157495,115370.0,115360.0,0.00523]
["bitfinex","BTCUSD",1755972369617,0.59257495,115370.0,115360.0,0.00523]
["bitfinex","BTCUSD",1755972370834,0.21171,115370.0,115360.0,0.00523]
["bitfinex","BTCUSD",1755972371029,0.59257495,115370.0,115360.0,0.00523]
["bitfinex","BTCUSD",1755972371460,0.06795,115370.0,115360.0,0.00739712]
["bitfinex","BTCUSD",1755972371693,0.59253495,115370.0,115360.0,0.00739712]
["bitfinex","BTCUSD",1755972372704,0.59466495,115370.0,115360.0,0.00523]
["bitfinex","BTCUSD",1755972372909,0.59466495,115370.0,115360.0,0.00209]
["bitfinex","BTCUSD",1755972376226,0.2148,115370.0,115360.0,0.00209]
["bitfinex","BTCUSD",1755972376432,0.59466495,115370.0,115360.0,0.00209]
["bitfinex","BTCUSD",1755972379314,0.59466495,115370.0,115350.0,0.43651645]
["bitfinex","BTCUSD",1755972380744,0.07008,115370.0,115350.0,0.43651645]
["bitfinex","BTCUSD",1755972380954,0.14472,115360.0,115350.0,0.43651645]
["bitfinex","BTCUSD",1755972381172,0.14472,115360.0,115350.0,0.43860645]
["bitfinex","BTCUSD",1755972382446,0.14472,115360.0,115350.0,0.43960645]
["bitfinex","BTCUSD",1755972386973,0.14514,115360.0,115350.0,0.26099111]
["bitfinex","BTCUSD",1755972387454,0.52500495,115360.0,115350.0,0.26099111]
["bitfinex","BTCUSD",1755972387611,0.52500495,115360.0,115350.0,0.26308111]
["bitfinex","BTCUSD",1755972387811,0.52500495,115360.0,115350.0,0.26622111]
["bitfinex","BTCUSD",1755972388167,0.14514,115360.0,115350.0,0.43960645]
["bitfinex","BTCUSD",1755972388387,0.52458495,115360.0,115350.0,0.43960645]
["bitfinex","BTCUSD",1755972389278,0.52458495,115360.0,115350.0,0.26622111]
["bitfinex","BTCUSD",1755972389667,0.52458495,115360.0,115350.0,0.43960645]
["bitfinex","BTCUSD",1755972390384,0.52458495,115360.0,115350.0,0.26622111]
["bitfinex","BTCUSD",1755972390689,0.52458495,115360.0,115350.0,0.43960645]
["bitfinex","BTCUSD",1755972393002,0.14472,115360.0,115350.0,0.43960645]
["bitfinex","BTCUSD",1755972394283,0.59153495,115370.0,115350.0,0.43960645]
["bitfinex","BTCUSD",1755972395347,0.59153495,115370.0,115350.0,0.43860645]
["bitfinex","BTCUSD",1755972395561,0.59253495,115370.0,115350.0,0.43860645]
["bitfinex","BTCUSD",1755972397645,0.14599,115370.0,115350.0,0.5254912]
["bitfinex","BTCUSD",1755972397821,0.14599,115370.0,115360.0,0.00514712]
["bitfinex","BTCUSD",1755972398032,0.52785495,115370.0,115360.0,0.00712712]
["bitfinex","BTCUSD",1755972398783,0.00127,115370.0,115360.0,0.17833031]
["bitfinex","BTCUSD",1755972399009,0.14495,115370.0,115360.0,0.26736708]
["bitfinex","BTCUSD",1755972399209,0.00127,115370.0,115360.0,0.96484491]
["bitfinex","BTCUSD",1755972399542,0.00127,115370.0,115360.0,1.11400069]
["bitfinex","BTCUSD",1755972399767,0.00127,115370.0,115360.0,1.14005469]
["bitfinex","BTCUSD",1755972401182,0.00127,115370.0,115360.0,0.76018974]
["bitfinex","BTCUSD",1755972401424,0.00027,115370.0,115360.0,1.14005469]
["bitfinex","BTCUSD",1755972401862,0.00027,115370.0,115360.0,1.14105469]
["bitfinex","BTCUSD",1755972402063,0.00027,115370.0,115360.0,0.76118974]
["bitfinex","BTCUSD",1755972402276,0.00027,115370.0,115360.0,1.14105469]
["bitfinex","BTCUSD",1755972402463,0.00027,115370.0,115360.0,0.76118974]
["bitfinex","BTCUSD",1755972413565,0.38213495,115370.0,115360.0,0.35626978]
["bitfinex","BTCUSD",1755972413915,0.38213495,115370.0,115360.0,0.43867875]
["bitfinex","BTCUSD",1755972414517,0.38213495,115370.0,115360.0,0.29399875]
["bitfinex","BTCUSD",1755972414647,0.38516495,115370.0,115360.0,0.43371875]
["bitfinex","BTCUSD",1755972414854,0.55852024,115370.0,115360.0,0.202154]
["bitfinex","BTCUSD",1755972415468,0.55852024,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972420358,0.58457824,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972421399,0.59814235,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972428141,0.66478235,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972429366,0.65121824,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972432720,0.66478261,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972438642,0.66175261,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972440719,0.66499261,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972441085,0.65142824,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972443592,0.64818824,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972444267,0.66175255,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972446580,0.80639255,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972447744,0.79282824,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972447942,0.79282824,115370.0,115360.0,0.17812]
["bitfinex","BTCUSD",1755972448164,0.79282824,115370.0,115360.0,0.18121]
["bitfinex","BTCUSD",1755972451218,0.80639249,115370.0,115360.0,0.18121]
["bitfinex","BTCUSD",1755972454715,0.66175249,115370.0,115360.0,0.18121]
["bitfinex","BTCUSD",1755972454925,0.80639249,115370.0,115360.0,0.18121]
["bitfinex","BTCUSD",1755972457688,0.79282824,115370.0,115360.0,0.18121]
["bitfinex","BTCUSD",1755972460707,0.80639247,115370.0,115360.0,0.18121]
["bitfinex","BTCUSD",1755972462109,0.66175247,115370.0,115360.0,0.18121]
["bitfinex","BTCUSD",1755972462331,0.80639247,115370.0,115360.0,0.18121]
["bitfinex","BTCUSD",1755972464057,0.80639247,115370.0,115360.0,0.17812]
["bitfinex","BTCUSD",1755972464956,0.80639247,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972466161,1.25266437,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972466385,1.63252932,115370.0,115360.0,0.1761]
["bitfinex","BTCUSD",1755972466953,1.63252932,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972467344,1.63352932,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972469539,1.61996509,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972471204,1.64934818,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972472564,1.64932177,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972472779,1.66288763,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972480209,1.51824763,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972480450,1.66288763,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972481415,1.64662689,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972481640,1.66287791,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972482437,1.66287778,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972488217,1.6803308,115370.0,115360.0,0.1751]
["bitfinex","BTCUSD",1755972488426,0.51338534,115350.0,115340.0,0.00406061]
["bitfinex","BTCUSD",1755972488635,1.50463999,115350.0,115340.0,0.00603061]
["bitfinex","BTCUSD",1755972488986,1.53070499,115350.0,115340.0,0.00603061]
["bitfinex","BTCUSD",1755972489879,1.53070499,115350.0,115340.0,0.00703061]
["bitfinex","BTCUSD",1755972491762,1.54427235,115350.0,115340.0,0.00703061]
["bitfinex","BTCUSD",1755972492737,1.54474235,115350.0,115340.0,0.00703061]
["bitfinex","BTCUSD",1755972496602,1.54474235,115350.0,115340.0,0.00391061]
["bitfinex","BTCUSD",1755972496804,1.54474235,115350.0,115340.0,0.00291061]
["bitfinex","BTCUSD",1755972497214,1.61142235,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972497775,1.59785499,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972501051,1.61142273,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972505730,1.61138273,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972512304,1.59781499,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972514187,1.61409026,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972515543,1.62765799,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972515983,0.86792809,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972516198,1.62765799,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972516407,1.48305799,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972516629,1.62765799,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972517179,1.48305799,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972517533,1.62765799,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972520797,1.62766863,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972521605,1.6141009,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972521803,1.62766861,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972522837,0.86793871,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972523041,1.62766861,115350.0,115340.0,0.00607061]
["bitfinex","BTCUSD",1755972525928,1.62766861,115350.0,115340.0,0.00291061]
["bitfinex","BTCUSD",1755972530458,1.6113827,115350.0,115340.0,0.00291061]
["bitfinex","BTCUSD",1755972530656,1.62767188,115350.0,115340.0,0.00291061]
["bitfinex","BTCUSD",1755972531395,1.61410417,115350.0,115340.0,0.00291061]
["bitfinex","BTCUSD",1755972531813,1.61410417,115350.0,115340.0,0.00599061]
["bitfinex","BTCUSD",1755972534602,1.62767176,115350.0,115340.0,0.00599061]
["bitfinex","BTCUSD",1755972539505,1.62763176,115350.0,115340.0,0.00599061]
["bitfinex","BTCUSD",1755972540404,1.62763228,115350.0,115340.0,0.00599061]
["bitfinex","BTCUSD",1755972540828,1.61406469,115350.0,115340.0,0.00599061]
["bitfinex","BTCUSD",1755972541203,1.62763239,115350.0,115340.0,0.00599061]
["bitfinex","BTCUSD",1755972543728,1.62763239,115350.0,115340.0,0.00291061]
["bitfinex","BTCUSD",1755972545004,0.86790249,115350.0,115340.0,0.00291061]
["bitfinex","BTCUSD",1755972545203,1.62763239,115350.0,115340.0,0.00291061]
["bitfinex","BTCUSD",1755972546977,1.62763239,115350.0,115340.0,0.00094061]
["bitfinex","BTCUSD",1755972548936,1.62763239,115350.0,115340.0,0.00296061]
["bitfinex","BTCUSD",1755972549206,1.61134269,115350.0,115340.0,0.00296061]
["bitfinex","BTCUSD",1755972549367,1.62763304,115350.0,115340.0,0.00031654]
["bitfinex","BTCUSD",1755972549771,1.62763304,115350.0,115330.0,0.07133647]
["bitfinex","BTCUSD",1755972549772,0.17340038,115340.0,115330.0,0.07133647]
["bitfinex","BTCUSD",1755972549992,0.69782533,115340.0,115330.0,0.07335647]
["bitfinex","BTCUSD",1755972550391,0.72389133,115340.0,115330.0,0.07335647]
["bitfinex","BTCUSD",1755972552178,0.72389133,115340.0,115330.0,0.07435647]
["bitfinex","BTCUSD",1755972555160,0.72389133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972555739,0.34402638,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972555943,0.72389133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972559495,0.72600133,115340.0,115330.0,0.00302]
["bitfinex","BTCUSD",1755972560585,0.72600133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972561325,0.72600133,115340.0,115330.0,0.00302]
["bitfinex","BTCUSD",1755972563902,0.72600133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972564109,0.72385133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972564383,0.73741925,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972567835,0.72385133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972574950,0.72582133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972577178,0.72385133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972586430,0.72582133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972589271,0.72582133,115340.0,115330.0,0.00302]
["bitfinex","BTCUSD",1755972591313,0.72892133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972599290,0.58440133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972599495,0.72888133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972604704,0.72574133,115340.0,115330.0,0.00295]
["bitfinex","BTCUSD",1755972604913,0.58130133,115340.0,115330.0,0.00295]
["bitfinex","BTCUSD",1755972605250,0.72574133,115340.0,115330.0,0.00295]
["bitfinex","BTCUSD",1755972605903,0.72574133,115340.0,115330.0,0.00588]
["bitfinex","BTCUSD",1755972608474,0.72574133,115340.0,115330.0,0.00295]
["bitfinex","BTCUSD",1755972611023,0.72574133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972612121,0.72574133,115340.0,115330.0,0.00295]
["bitfinex","BTCUSD",1755972619218,0.79242133,115340.0,115330.0,0.00295]
["bitfinex","BTCUSD",1755972620788,0.79242133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972620991,0.79550133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972622237,0.79242133,115340.0,115330.0,0.00588]
["bitfinex","BTCUSD",1755972622694,0.79242133,115340.0,115330.0,0.00295]
["bitfinex","BTCUSD",1755972623128,0.80598908,115340.0,115330.0,0.00295]
["bitfinex","BTCUSD",1755972624630,0.80906908,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972627865,0.79550133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972631776,0.80906917,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972633751,0.80598917,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972636983,0.80901917,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972637853,0.79545133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972641172,0.80901916,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972650461,0.79545133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972651105,0.41558638,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972651317,0.79545133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972653625,0.80901919,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972657810,0.79545133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972659765,0.79242133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972659961,0.79234133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972660174,0.79234133,115340.0,115330.0,0.00298]
["bitfinex","BTCUSD",1755972661623,0.80590915,115340.0,115330.0,0.00298]
["bitfinex","BTCUSD",1755972670973,0.80590915,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972676245,0.79234133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972677797,0.61890095,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972678052,0.239036,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972678260,0.61693095,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972680131,0.61893095,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972681868,0.79233133,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972682494,0.80589885,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972684096,0.80589885,115340.0,115330.0,0.00315]
["bitfinex","BTCUSD",1755972684534,0.66157885,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972684741,0.80389885,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972684947,0.80589885,115340.0,115330.0,0.0061]
["bitfinex","BTCUSD",1755972685388,0.80589885,115340.0,115330.0,0.00315]
["bitfinex","BTCUSD",1755972689525,0.79233133,115340.0,115330.0,0.00315]
["bitfinex","BTCUSD",1755972690334,0.79233133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972691683,0.79529133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972692568,0.80885894,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972695315,0.80589894,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972696192,0.80885894,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972697053,0.80589894,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972697863,0.79233133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972699282,0.79529133,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972701083,0.79229133,115340.0,115330.0,0.00306]
["bitfinex","BTCUSD",1755972701395,0.80585888,115340.0,115330.0,0.00306]
["bitfinex","BTCUSD",1755972702437,0.80585888,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972705222,0.80881888,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972705425,0.42895393,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972705676,0.80881888,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755972706293,0.22452755,115340.0,115330.0,0.00833769]
["bitfinex","BTCUSD",1755972706491,0.6043925,115340.0,115330.0,0.2078151]
["bitfinex","BTCUSD",1755972706818,0.6043925,115340.0,115330.0,0.28798555]
["bitfinex","BTCUSD",1755972707531,0.22452755,115340.0,115330.0,0.20564741]
["bitfinex","BTCUSD",1755972707748,0.6043925,115340.0,115330.0,0.20564741]
["bitfinex","BTCUSD",1755972708439,0.08024755,115340.0,115330.0,0.20564741]
["bitfinex","BTCUSD",1755972708674,0.01356755,115340.0,115330.0,0.67239711]
["bitfinex","BTCUSD",1755972708891,0.14428,115340.0,115330.0,0.73466814]
["bitfinex","BTCUSD",1755972709108,0.14428,115340.0,115330.0,0.82153779]
["bitfinex","BTCUSD",1755972710584,0.14428,115340.0,115330.0,0.44167284]
["bitfinex","BTCUSD",1755972710792,0.14428,115340.0,115330.0,0.82153779]
["bitfinex","BTCUSD",1755972710977,0.14428,115340.0,115330.0,0.73466814]
["bitfinex","BTCUSD",1755972712317,0.14428,115340.0,115330.0,0.35480319]
["bitfinex","BTCUSD",1755972716632,0.52414495,115340.0,115330.0,0.35480319]
["bitfinex","BTCUSD",1755972718424,0.14428,115340.0,115330.0,0.35480319]
["bitfinex","BTCUSD",1755972718632,0.52414495,115340.0,115330.0,0.35480319]
["bitfinex","BTCUSD",1755972719848,0.14428,115340.0,115330.0,0.35480319]
["bitfinex","BTCUSD",1755972720058,0.52414495,115340.0,115330.0,0.35480319]
["bitfinex","BTCUSD",1755972720262,0.52414495,115340.0,115330.0,0.44167284]
["bitfinex","BTCUSD",1755972720643,0.52414495,115340.0,115330.0,0.35480319]
["bitfinex","BTCUSD",1755972721054,0.52414495,115340.0,115330.0,0.52821319]
["bitfinex","BTCUSD",1755972721261,0.14428,115340.0,115330.0,0.52821319]
["bitfinex","BTCUSD",1755972721463,0.52414495,115340.0,115330.0,0.52821319]
["bitfinex","BTCUSD",1755972723089,0.14428,115340.0,115330.0,0.52821319]
["bitfinex","BTCUSD",1755972723309,0.52414495,115340.0,115330.0,0.52821319]
["bitfinex","BTCUSD",1755972731622,0.14424,115340.0,115330.0,0.52821319]
["bitfinex","BTCUSD",1755972732026,0.52410495,115340.0,115330.0,0.52821319]
["bitfinex","BTCUSD",1755972732980,0.52410495,115340.0,115330.0,0.56781356]
["bitfinex","BTCUSD",1755972738375,0.52410495,115340.0,115330.0,0.50554253]
["bitfinex","BTCUSD",1755972740549,0.14424,115340.0,115330.0,0.50554253]
["bitfinex","BTCUSD",1755972740753,0.52410495,115340.0,115330.0,0.50554253]
["bitfinex","BTCUSD",1755972740928,0.52626495,115340.0,115330.0,0.50554253]
["bitfinex","BTCUSD",1755972743653,0.1464,115340.0,115330.0,0.50554253]
["bitfinex","BTCUSD",1755972743846,0.52626495,115340.0,115330.0,0.50554253]
["bitfinex","BTCUSD",1755972749357,0.52626495,115340.0,115330.0,0.49978544]
["bitfinex","BTCUSD",1755972751999,0.52921495,115340.0,115330.0,0.49978544]
["bitfinex","BTCUSD",1755972758026,0.14935,115340.0,115330.0,0.49978544]
["bitfinex","BTCUSD",1755972758230,0.52921495,115340.0,115330.0,0.49978544]
["bitfinex","BTCUSD",1755972759231,0.52921495,115340.0,115330.0,0.46018507]
["bitfinex","BTCUSD",1755972759439,0.52661395,115340.0,115330.0,0.46018507]
["bitfinex","BTCUSD",1755972762685,0.38497495,115340.0,115330.0,0.46018507]
["bitfinex","BTCUSD",1755972762898,0.52917495,115340.0,115330.0,0.46018507]
["bitfinex","BTCUSD",1755972765376,0.52917495,115340.0,115330.0,0.52253999]
["bitfinex","BTCUSD",1755972769962,0.52913495,115340.0,115330.0,0.52253999]
["bitfinex","BTCUSD",1755972777626,0.38202495,115340.0,115330.0,0.52253999]
["bitfinex","BTCUSD",1755972777811,0.52618495,115340.0,115330.0,0.56172635]
["bitfinex","BTCUSD",1755972778248,0.38202495,115340.0,115330.0,0.56172635]
["bitfinex","BTCUSD",1755972779515,0.38202495,115340.0,115330.0,0.56472635]
["bitfinex","BTCUSD",1755972780491,0.52618495,115340.0,115330.0,0.56473212]
["bitfinex","BTCUSD",1755972782182,0.52618495,115340.0,115330.0,0.50237143]
["bitfinex","BTCUSD",1755972784041,0.52618495,115340.0,115330.0,0.49937143]
["bitfinex","BTCUSD",1755972784320,0.52618495,115340.0,115330.0,0.56173355]
["bitfinex","BTCUSD",1755972784502,0.52618495,115340.0,115330.0,0.49937143]
["bitfinex","BTCUSD",1755972785570,0.52915495,115340.0,115330.0,0.49937143]
["bitfinex","BTCUSD",1755972785986,0.52915495,115340.0,115330.0,0.56173383]
["bitfinex","BTCUSD",1755972786206,0.52915495,115340.0,115330.0,0.49937143]
["bitfinex","BTCUSD",1755972790602,0.14929,115340.0,115330.0,0.49937143]
["bitfinex","BTCUSD",1755972790775,0.52915495,115340.0,115330.0,0.49937143]
["bitfinex","BTCUSD",1755972793374,0.14929,115340.0,115330.0,0.49937143]
["bitfinex","BTCUSD",1755972793583,0.52915495,115340.0,115330.0,0.49937143]
["bitfinex","BTCUSD",1755972794244,0.52915495,115340.0,115330.0,0.46018507]
["bitfinex","BTCUSD",1755972795071,0.52618495,115340.0,115330.0,0.46018507]
["bitfinex","BTCUSD",1755972795843,0.52663495,115340.0,115330.0,0.46018507]
["bitfinex","BTCUSD",1755972796051,0.52663495,115340.0,115330.0,0.52254216]
["bitfinex","BTCUSD",1755972797524,0.52663495,115340.0,115330.0,0.56195506]
["bitfinex","BTCUSD",1755972797951,0.52663495,115340.0,115330.0,0.38853965]
["bitfinex","BTCUSD",1755972798809,0.52663495,115340.0,115330.0,0.56195506]
["bitfinex","BTCUSD",1755972800398,0.52663495,115340.0,115330.0,0.38853965]
["bitfinex","BTCUSD",1755972805161,0.52663495,115340.0,115330.0,0.56195506]
["bitfinex","BTCUSD",1755972806487,0.52663495,115340.0,115330.0,0.49959797]
["bitfinex","BTCUSD",1755972806646,0.52663495,115340.0,115330.0,0.38853477]
["bitfinex","BTCUSD",1755972807480,0.52960495,115340.0,115330.0,0.38853477]
["bitfinex","BTCUSD",1755972814265,0.14974,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972814471,0.52960495,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972819113,0.14974,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972819307,0.52960495,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972822330,0.38544495,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972822908,0.52956495,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972823309,0.38544495,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972823519,0.52956495,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972831420,0.1497,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972831628,0.52956495,115340.0,115330.0,0.34912187]
["bitfinex","BTCUSD",1755972834051,1.08283028,115340.0,115330.0,0.26182421]
["bitfinex","BTCUSD",1755972834252,1.08283028,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972834489,0.72902833,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972837727,0.74259482,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972839997,0.72902833,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972843346,0.74259478,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972847849,0.72902833,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972848941,0.58490833,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972849144,0.72898833,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972854301,0.74255492,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972858067,0.72898833,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972861340,0.74255515,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972864391,0.59847515,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972864592,0.74255515,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972869721,0.72898833,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972872849,0.7425552,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972876198,0.5984752,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972876381,0.7425552,115340.0,115330.0,0.17341]
["bitfinex","BTCUSD",1755972876723,0.7425152,115340.0,115330.0,0.17557]
["bitfinex","BTCUSD",1755972877656,0.5984752,115340.0,115330.0,0.17557]
["bitfinex","BTCUSD",1755972877879,0.56398482,115340.0,115330.0,0.17867]
["bitfinex","BTCUSD",1755972878269,0.56398482,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972878506,0.18411987,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972878688,0.56398482,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972879653,0.53792182,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972880089,0.52435495,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972883249,0.52645495,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972883456,0.54002151,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972886712,0.39598151,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972886854,0.54002151,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972887050,0.01401656,115340.0,115330.0,0.17814723]
["bitfinex","BTCUSD",1755972887273,0.15805656,115340.0,115330.0,0.35156264]
["bitfinex","BTCUSD",1755972887472,0.15805656,115340.0,115330.0,0.41391485]
["bitfinex","BTCUSD",1755972887899,0.14449,115340.0,115330.0,0.41391485]
["bitfinex","BTCUSD",1755972888901,0.14449,115340.0,115330.0,0.55795485]
["bitfinex","BTCUSD",1755972889885,0.14449,115340.0,115330.0,0.38453944]
["bitfinex","BTCUSD",1755972890716,0.14449,115340.0,115330.0,0.24049944]
["bitfinex","BTCUSD",1755972892609,0.14449,115340.0,115330.0,0.41391485]
["bitfinex","BTCUSD",1755972893636,0.00045,115340.0,115330.0,0.41391485]
["bitfinex","BTCUSD",1755972893779,0.14449,115340.0,115330.0,0.41391485]
["bitfinex","BTCUSD",1755972900430,0.14449,115340.0,115330.0,0.24049944]
["bitfinex","BTCUSD",1755972900431,0.14659,115340.0,115330.0,0.24049944]
["bitfinex","BTCUSD",1755972902596,0.14659,115340.0,115330.0,0.41391485]
["bitfinex","BTCUSD",1755972902943,0.00045,115340.0,115330.0,0.88066455]
["bitfinex","BTCUSD",1755972903145,0.14449,115340.0,115330.0,0.9675342]
["bitfinex","BTCUSD",1755972903351,0.14449,115340.0,115330.0,0.9935942]
["bitfinex","BTCUSD",1755972903942,0.14449,115340.0,115330.0,0.61372925]
["bitfinex","BTCUSD",1755972904217,0.14449,115340.0,115330.0,0.90672455]
["bitfinex","BTCUSD",1755972905249,0.14449,115340.0,115330.0,0.5268596]
["bitfinex","BTCUSD",1755972905578,0.14449,115340.0,115330.0,0.90672455]
["bitfinex","BTCUSD",1755972905879,0.14449,115340.0,115330.0,0.5268596]
["bitfinex","BTCUSD",1755972906037,0.14449,115340.0,115330.0,0.90672455]
["bitfinex","BTCUSD",1755972913041,0.14449,115340.0,115330.0,0.5268596]
["bitfinex","BTCUSD",1755972913262,0.14449,115340.0,115330.0,0.90672455]
["bitfinex","BTCUSD",1755972915919,0.14449,115340.0,115330.0,1.05072455]
["bitfinex","BTCUSD",1755972917380,0.14449,115340.0,115330.0,0.90672455]
["bitfinex","BTCUSD",1755972921310,0.14449,115340.0,115330.0,1.05072455]
["bitfinex","BTCUSD",1755972921703,0.14449,115340.0,115330.0,0.90672455]
["bitfinex","BTCUSD",1755972925515,0.00045,115340.0,115330.0,1.05072455]
["bitfinex","BTCUSD",1755972925693,0.14445,115340.0,115330.0,1.05072455]
["bitfinex","BTCUSD",1755972925922,0.14445,115340.0,115330.0,0.90672455]
["bitfinex","BTCUSD",1755972927750,0.14445,115340.0,115330.0,0.5268596]
["bitfinex","BTCUSD",1755972927940,0.14445,115340.0,115330.0,1.05072455]
["bitfinex","BTCUSD",1755972931195,0.00045,115340.0,115330.0,1.05072455]
["bitfinex","BTCUSD",1755972931741,0.00045,115340.0,115330.0,0.98837234]
["bitfinex","BTCUSD",1755972932807,0.00045,115340.0,115330.0,1.06621113]
["bitfinex","BTCUSD",1755972934988,0.00045,115340.0,115330.0,0.92221113]
["bitfinex","BTCUSD",1755972935176,0.00045,115340.0,115330.0,1.06621113]
["bitfinex","BTCUSD",1755972935376,0.00045,115340.0,115330.0,1.08655007]
["bitfinex","BTCUSD",1755972942112,0.00045,115340.0,115330.0,1.12536539]
["bitfinex","BTCUSD",1755972943695,0.00045,115340.0,115330.0,1.14281441]
["bitfinex","BTCUSD",1755972946894,0.00045,115340.0,115330.0,0.76294946]
["bitfinex","BTCUSD",1755972947094,0.00045,115340.0,115330.0,1.14281441]
["bitfinex","BTCUSD",1755972955347,0.00045,115340.0,115330.0,1.46536539]
["bitfinex","BTCUSD",1755972956761,0.00045,115340.0,115330.0,1.48281441]
["bitfinex","BTCUSD",1755972957055,0.00045,115340.0,115330.0,1.58281441]
["bitfinex","BTCUSD",1755972957364,7.518e-05,115340.0,115330.0,1.50497562]
["bitfinex","BTCUSD",1755972957796,7.518e-05,115340.0,115330.0,0.98111067]
["bitfinex","BTCUSD",1755972957994,7.518e-05,115340.0,115330.0,1.36097562]
["bitfinex","BTCUSD",1755972958231,0.00526518,115340.0,115330.0,1.50183562]
["bitfinex","BTCUSD",1755972959634,0.00215518,115340.0,115330.0,1.12197067]
["bitfinex","BTCUSD",1755972959835,7.518e-05,115340.0,115330.0,1.50500562]
["bitfinex","BTCUSD",1755972961540,7.518e-05,115340.0,115330.0,1.61397992]
["bitfinex","BTCUSD",1755972961751,7.518e-05,115340.0,115330.0,1.23411497]
["bitfinex","BTCUSD",1755972961925,7.518e-05,115340.0,115330.0,1.61397992]
["bitfinex","BTCUSD",1755972964406,7.518e-05,115340.0,115330.0,1.23411497]
["bitfinex","BTCUSD",1755972964611,7.518e-05,115340.0,115330.0,1.61397992]
["bitfinex","BTCUSD",1755972967264,1.257e-05,115340.0,115330.0,1.61397992]
["bitfinex","BTCUSD",1755972971694,1.257e-05,115340.0,115330.0,1.23411497]
["bitfinex","BTCUSD",1755972971873,1.257e-05,115340.0,115330.0,1.61397992]
["bitfinex","BTCUSD",1755972975186,1.257e-05,115340.0,115330.0,1.61497992]
["bitfinex","BTCUSD",1755972975587,0.00199257,115340.0,115330.0,1.08798497]
["bitfinex","BTCUSD",1755972975762,0.00199257,115340.0,115330.0,1.61192992]
["bitfinex","BTCUSD",1755972975978,1.257e-05,115340.0,115330.0,1.61499992]
["bitfinex","BTCUSD",1755972977254,0.00324,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1755972977525,0.00522,115350.0,115340.0,1.08302143]
["bitfinex","BTCUSD",1755972977908,0.00522,115350.0,115340.0,1.10907643]
["bitfinex","BTCUSD",1755972982659,0.00522,115350.0,115340.0,1.11212643]
["bitfinex","BTCUSD",1755972984910,0.00522,115350.0,115340.0,1.11007643]
["bitfinex","BTCUSD",1755972985886,0.00522,115350.0,115340.0,1.11212643]
["bitfinex","BTCUSD",1755972987884,0.00198,115350.0,115340.0,1.11212643]
["bitfinex","BTCUSD",1755972989653,0.00198,115350.0,115340.0,1.02525678]
["bitfinex","BTCUSD",1755972991664,0.00198,115350.0,115340.0,1.02825678]
["bitfinex","BTCUSD",1755972993918,0.00198,115350.0,115340.0,1.02525678]
["bitfinex","BTCUSD",1755972994570,0.38184495,115350.0,115340.0,1.02525678]
["bitfinex","BTCUSD",1755972996218,0.00198,115350.0,115340.0,1.02525678]
["bitfinex","BTCUSD",1755972996681,0.00198,115350.0,115340.0,0.88117678]
["bitfinex","BTCUSD",1755972996872,0.00198,115350.0,115340.0,1.02549678]
["bitfinex","BTCUSD",1755972997262,0.00497,115350.0,115340.0,1.02549678]
["bitfinex","BTCUSD",1755972998026,0.00198,115350.0,115340.0,1.02549678]
["bitfinex","BTCUSD",1755972998822,0.00198,115350.0,115340.0,0.87912678]
["bitfinex","BTCUSD",1755972999053,0.38483495,115350.0,115340.0,1.02344678]
["bitfinex","BTCUSD",1755972999266,0.38483495,115350.0,115340.0,1.02550678]
["bitfinex","BTCUSD",1755973000789,0.00497,115350.0,115340.0,1.02550678]
["bitfinex","BTCUSD",1755973001000,0.38184495,115350.0,115340.0,1.02550678]
["bitfinex","BTCUSD",1755973001870,0.38184495,115350.0,115340.0,1.02511327]
["bitfinex","BTCUSD",1755973002041,0.00198,115350.0,115340.0,1.02511327]
["bitfinex","BTCUSD",1755973002270,0.38184495,115350.0,115340.0,1.02511327]
["bitfinex","BTCUSD",1755973004670,0.00198,115350.0,115340.0,1.02511327]
["bitfinex","BTCUSD",1755973004872,0.38184495,115350.0,115340.0,1.02511327]
["bitfinex","BTCUSD",1755973005345,0.00198,115350.0,115340.0,1.02811327]
["bitfinex","BTCUSD",1755973005534,0.00198,115350.0,115340.0,1.40797822]
["bitfinex","BTCUSD",1755973005668,0.00198,115350.0,115340.0,1.02811327]
["bitfinex","BTCUSD",1755973005859,0.00198,115350.0,115340.0,1.40797822]
["bitfinex","BTCUSD",1755973006697,0.00198,115350.0,115340.0,1.02811327]
["bitfinex","BTCUSD",1755973010109,0.38285495,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755973010292,0.38490303,115360.0,115350.0,0.55400719]
["bitfinex","BTCUSD",1755973012704,0.38191303,115360.0,115350.0,0.55602719]
["bitfinex","BTCUSD",1755973013273,0.38490303,115360.0,115350.0,0.55602719]
["bitfinex","BTCUSD",1755973013472,0.38490303,115360.0,115350.0,0.56460374]
["bitfinex","BTCUSD",1755973013855,0.38490303,115360.0,115350.0,0.55602719]
["bitfinex","BTCUSD",1755973015305,0.38490303,115360.0,115350.0,0.55396719]
["bitfinex","BTCUSD",1755973017200,0.00503808,115360.0,115350.0,0.55396719]
["bitfinex","BTCUSD",1755973017412,0.38490303,115360.0,115350.0,0.55602719]
["bitfinex","BTCUSD",1755973017693,0.38490303,115360.0,115350.0,0.55396719]
["bitfinex","BTCUSD",1755973018299,0.38490303,115360.0,115350.0,0.55602719]
["bitfinex","BTCUSD",1755973019139,0.00503808,115360.0,115350.0,0.55602719]
["bitfinex","BTCUSD",1755973019495,0.38490303,115360.0,115350.0,0.41174719]
["bitfinex","BTCUSD",1755973019726,0.38490303,115360.0,115350.0,0.40968719]
["bitfinex","BTCUSD",1755973024780,0.38490303,115360.0,115350.0,0.41184719]
["bitfinex","BTCUSD",1755973026614,0.52914303,115360.0,115350.0,0.41184719]
["bitfinex","BTCUSD",1755973028975,0.14927808,115360.0,115350.0,0.41184719]
["bitfinex","BTCUSD",1755973029191,0.52914303,115360.0,115350.0,0.41184719]
["bitfinex","BTCUSD",1755973031549,0.52914303,115360.0,115350.0,0.43790419]
["bitfinex","BTCUSD",1755973032203,0.00204808,115360.0,115350.0,0.43790419]
["bitfinex","BTCUSD",1755973032417,0.52611303,115360.0,115350.0,0.43790419]
["bitfinex","BTCUSD",1755973033320,0.14624808,115360.0,115350.0,0.43790419]
["bitfinex","BTCUSD",1755973033550,0.52611303,115360.0,115350.0,0.43790419]
["bitfinex","BTCUSD",1755973036657,4.808e-05,115360.0,115350.0,0.52783894]
["bitfinex","BTCUSD",1755973037936,4.808e-05,115360.0,115350.0,0.52883894]
["bitfinex","BTCUSD",1755973038059,4.808e-05,115360.0,115350.0,0.46644709]
["bitfinex","BTCUSD",1755973040658,4.808e-05,115360.0,115350.0,0.84631204]
["bitfinex","BTCUSD",1755973040884,4.808e-05,115360.0,115350.0,0.92417869]
["bitfinex","BTCUSD",1755973041296,4.808e-05,115360.0,115350.0,1.01104834]
["bitfinex","BTCUSD",1755973042379,4.808e-05,115360.0,115350.0,0.63118339]
["bitfinex","BTCUSD",1755973042494,4.808e-05,115360.0,115350.0,1.01104834]
["bitfinex","BTCUSD",1755973044641,4.808e-05,115360.0,115350.0,0.68855374]
["bitfinex","BTCUSD",1755973044866,4.808e-05,115360.0,115350.0,1.06845869]
["bitfinex","BTCUSD",1755973045555,4.808e-05,115360.0,115350.0,0.92417869]
["bitfinex","BTCUSD",1755973045754,4.808e-05,115360.0,115350.0,1.06845869]
["bitfinex","BTCUSD",1755973046686,4.808e-05,115360.0,115350.0,0.92417869]
["bitfinex","BTCUSD",1755973046833,4.808e-05,115360.0,115350.0,1.06845869]
["bitfinex","BTCUSD",1755973049001,4.808e-05,115360.0,115350.0,1.10080172]
["bitfinex","BTCUSD",1755973049214,4.808e-05,115360.0,115350.0,1.11825074]
["bitfinex","BTCUSD",1755973050334,4.808e-05,115360.0,115350.0,1.21825074]
["bitfinex","BTCUSD",1755973051218,4.808e-05,115360.0,115350.0,1.07397074]
["bitfinex","BTCUSD",1755973051420,4.808e-05,115360.0,115350.0,1.55821074]
["bitfinex","BTCUSD",1755973052655,0.00204808,115360.0,115350.0,0.93105579]
["bitfinex","BTCUSD",1755973052799,0.00518808,115360.0,115350.0,0.87910374]
["bitfinex","BTCUSD",1755973052997,0.00518808,115360.0,115350.0,1.02330374]
["bitfinex","BTCUSD",1755973053206,0.38505303,115360.0,115350.0,1.02330374]
["bitfinex","BTCUSD",1755973053622,0.38505303,115360.0,115350.0,0.87910374]
["bitfinex","BTCUSD",1755973053855,0.38505303,115360.0,115350.0,1.02330374]
["bitfinex","BTCUSD",1755973055157,0.38505303,115360.0,115350.0,0.87910374]
["bitfinex","BTCUSD",1755973055401,0.38505303,115360.0,115350.0,1.02330374]
["bitfinex","BTCUSD",1755973056203,0.38505303,115360.0,115350.0,1.02338374]
["bitfinex","BTCUSD",1755973056585,0.38505303,115360.0,115350.0,0.87910374]
["bitfinex","BTCUSD",1755973056783,0.38505303,115360.0,115350.0,0.94551709]
["bitfinex","BTCUSD",1755973057839,0.38505303,115360.0,115350.0,0.80123709]
["bitfinex","BTCUSD",1755973058068,0.38505303,115360.0,115350.0,0.28785175]
["bitfinex","BTCUSD",1755973058301,0.52933303,115360.0,115350.0,0.23722818]
["bitfinex","BTCUSD",1755973058526,0.55539003,115360.0,115350.0,0.23722818]
["bitfinex","BTCUSD",1755973058777,1.10862529,115360.0,115350.0,0.23722818]
["bitfinex","BTCUSD",1755973059014,1.10862529,115360.0,115350.0,0.17491]
["bitfinex","BTCUSD",1755973059701,1.19551004,115360.0,115350.0,0.17491]
["bitfinex","BTCUSD",1755973060154,1.53551004,115360.0,115350.0,0.17491]
["bitfinex","BTCUSD",1755973060409,1.53551004,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973060623,1.91737499,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973061539,1.97270751,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973061753,1.97070751,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973062196,1.60640911,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973062412,1.51995711,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973062794,1.52395711,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973063211,1.52415711,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973064006,1.52411711,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973065003,1.37967711,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973065207,0.67501571,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973065411,1.49473361,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973065631,1.47732459,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973068102,1.33284459,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973068520,1.47732459,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973069491,1.46375804,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973070041,1.31927804,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973070197,1.46375804,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973072427,0.78848014,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973072636,1.46375804,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973072855,1.47732362,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973073127,1.46882362,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973078474,1.45525804,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973081741,1.46882392,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973081898,1.46890392,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973084341,1.48512356,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973089584,1.46890392,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973089780,1.48517242,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973092171,1.52136417,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973092397,1.50779829,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973093251,1.51593313,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973095547,1.52950004,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973096199,1.5294964,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973096607,1.5132297,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973097046,1.5294957,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973097249,1.5050967,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973097570,1.9445967,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973097783,1.96086247,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973097995,1.93916267,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973098431,1.94729535,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973098845,1.93916257,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973099059,1.95542813,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973099210,1.95534813,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973099420,1.94721535,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973101373,1.96078203,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973101904,1.96077822,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973104385,2.04515418,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973108459,2.04515848,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973109252,2.05365848,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973111696,2.04009444,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973114834,2.05366115,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973117986,2.04009444,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973119048,2.41992137,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973119246,2.44930487,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973119613,2.06947794,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973121109,2.44080487,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973121314,2.45437161,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973121552,2.45439266,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973123303,2.07456573,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973124552,2.08271148,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973124851,2.08271325,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973126164,2.09121325,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973128049,2.06182975,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973129837,2.04826301,115360.0,115350.0,0.17391]
["bitfinex","BTCUSD",1755973130442,1.31799265,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755973130644,2.07764651,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755973130973,2.07764651,115360.0,115330.0,0.00314]
["bitfinex","BTCUSD",1755973130974,0.51340038,115340.0,115330.0,0.00314]
["bitfinex","BTCUSD",1755973131175,1.19203206,115340.0,115330.0,0.00516]
["bitfinex","BTCUSD",1755973131406,1.20832281,115340.0,115330.0,0.00516]
["bitfinex","BTCUSD",1755973131887,1.23638804,115340.0,115330.0,0.00202]
["bitfinex","BTCUSD",1755973132411,0.17341541,115330.0,115320.0,0.00914]
["bitfinex","BTCUSD",1755973132617,0.17341541,115330.0,115320.0,0.01116]
["bitfinex","BTCUSD",1755973132618,1.16515402,115330.0,115320.0,0.01116]
["bitfinex","BTCUSD",1755973133058,1.17872275,115330.0,115320.0,0.01116]
["bitfinex","BTCUSD",1755973133263,1.20479275,115330.0,115320.0,0.01116]
["bitfinex","BTCUSD",1755973133689,1.54479275,115330.0,115320.0,0.01116]
["bitfinex","BTCUSD",1755973136411,1.54679275,115330.0,115320.0,0.01116]
["bitfinex","BTCUSD",1755973140571,1.54679275,115330.0,115320.0,0.00802]
["bitfinex","BTCUSD",1755973141439,1.54987275,115330.0,115320.0,0.00802]
["bitfinex","BTCUSD",1755973141795,1.54987275,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973143710,0.79021889,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973143928,1.54987275,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973144161,1.5835857,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973144381,1.57001697,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973144577,1.57101697,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973144799,0.66616311,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973145022,1.57117697,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973146424,1.57117061,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973147500,1.58474086,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973147896,1.58482086,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973148921,1.43938086,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973149133,1.58482086,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973149759,1.56856329,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973149965,1.58481607,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973150722,1.62332283,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973151054,1.62244283,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973151460,1.62544283,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973152122,1.47988283,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973152316,1.62544283,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973152939,1.60919005,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973153321,1.62544041,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973156035,1.62540041,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973156242,1.62536041,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973157524,1.62544041,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973159723,1.62544985,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973161997,0.72023599,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973162181,1.62552985,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973162522,1.62552985,115330.0,115320.0,0.00805]
["bitfinex","BTCUSD",1755973163066,1.47988985,115330.0,115320.0,0.00805]
["bitfinex","BTCUSD",1755973163264,1.62552985,115330.0,115320.0,0.00805]
["bitfinex","BTCUSD",1755973164001,1.47988985,115330.0,115320.0,0.00805]
["bitfinex","BTCUSD",1755973164216,1.43830309,115330.0,115320.0,0.01125]
["bitfinex","BTCUSD",1755973164439,1.58218309,115330.0,115320.0,0.01125]
["bitfinex","BTCUSD",1755973164881,1.18490714,115330.0,115320.0,0.01125]
["bitfinex","BTCUSD",1755973165103,1.17133689,115330.0,115320.0,0.01125]
["bitfinex","BTCUSD",1755973167086,1.55116382,115330.0,115320.0,0.01125]
["bitfinex","BTCUSD",1755973167525,1.55321382,115330.0,115320.0,0.00805]
["bitfinex","BTCUSD",1755973167700,1.55629382,115330.0,115320.0,0.00805]
["bitfinex","BTCUSD",1755973167912,1.55629382,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973169487,1.54003402,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973169710,1.55631053,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973170271,1.13439219,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973171086,1.14796256,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973171857,1.48569808,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973173752,1.5031471,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973176041,1.50315207,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973179331,1.50315202,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973182410,1.52190834,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973185370,1.54705955,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973189318,1.54706189,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973190387,1.63157709,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973191586,1.6451476,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755973197886,0.17344549,115310.0,115300.0,0.00309]
["bitfinex","BTCUSD",1755973198148,0.85244336,115310.0,115300.0,0.00507]
["bitfinex","BTCUSD",1755973198662,0.89208959,115310.0,115300.0,0.00507]
["bitfinex","BTCUSD",1755973199041,0.89208959,115310.0,115300.0,0.00521435]
["bitfinex","BTCUSD",1755973200247,0.89208959,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973200460,0.75535413,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973200669,0.37536101,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973200941,0.81382938,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973201181,0.80021815,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973202108,0.65489815,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973202338,0.80025815,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973203268,0.42026503,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973203507,0.80025815,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973203742,0.10145954,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973203961,0.21208,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973204211,0.60564358,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973205058,0.61415145,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973205631,0.78759694,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973206473,0.61415145,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973208106,0.23415833,115310.0,115300.0,0.38620747]
["bitfinex","BTCUSD",1755973208966,0.40760382,115310.0,115300.0,0.38620747]
["bitfinex","BTCUSD",1755973209185,0.40760382,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973209370,0.40760382,115310.0,115300.0,0.38620747]
["bitfinex","BTCUSD",1755973210124,0.40760382,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973210328,0.40760382,115310.0,115300.0,0.38620747]
["bitfinex","BTCUSD",1755973210527,0.40760382,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973210945,0.78759694,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973211151,0.40760382,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973211788,0.43367482,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973212190,0.43379482,115310.0,115300.0,0.00621435]
["bitfinex","BTCUSD",1755973213304,0.43379482,115310.0,115300.0,0.00312435]
["bitfinex","BTCUSD",1755973213515,0.43379482,115310.0,115300.0,0.00179752]
["bitfinex","BTCUSD",1755973214097,0.28831482,115310.0,115300.0,0.00179752]
["bitfinex","BTCUSD",1755973214276,0.43383482,115310.0,115300.0,0.00179752]
["bitfinex","BTCUSD",1755973215932,0.43892482,115310.0,115300.0,0.00179752]
["bitfinex","BTCUSD",1755973216291,0.81891794,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973217388,0.43892482,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973217608,0.81891794,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973218032,0.81891794,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973218659,0.81891794,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973219553,0.81631626,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973219785,0.43632314,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973219986,0.81631626,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973220614,0.43632314,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973220933,0.81631626,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973221367,0.43632314,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973223223,0.81631626,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973223428,0.43632314,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973223635,0.81631626,115310.0,115300.0,0.00322435]
["bitfinex","BTCUSD",1755973225980,0.81631626,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973237514,1.15631626,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973238021,1.1427458,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973239015,0.76275268,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973239232,1.1427458,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973241088,1.15631756,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973243938,1.6914519,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973244134,1.6917319,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973244340,1.31169878,115310.0,115300.0,0.00114435]
["bitfinex","BTCUSD",1755973245051,1.31169878,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973245279,1.31369878,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973246130,1.09968231,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973246483,1.24552231,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973246631,1.24548231,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973248039,1.23191055,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973250870,1.23183055,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973251258,1.24540298,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973251462,1.09968298,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973251712,1.24540298,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973251930,1.09968298,115310.0,115300.0,0.00212435]
["bitfinex","BTCUSD",1755973252140,1.24540298,115310.0,115300.0,0.00212435]
["bitfinex","BTCUSD",1755973252595,1.24540298,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973253285,1.24536298,115310.0,115300.0,0.00212435]
["bitfinex","BTCUSD",1755973254835,1.24536298,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973259594,1.23179055,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973262798,1.24536281,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973263220,1.09968281,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973263429,1.24520281,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973265223,1.09968281,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973265365,1.24520281,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973265884,1.09968281,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973266287,1.24516281,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973267274,0.86516969,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973267481,1.24516281,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973268388,1.62515593,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973268840,1.61158367,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973269066,1.62786181,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973269290,0.86787557,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973269525,1.62786181,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973271967,1.64143471,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973274274,0.88144847,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973274479,1.64143471,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973275142,1.62515657,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973275328,1.64143311,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973275655,1.64143271,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973285061,1.62515657,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973285305,1.64142858,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973285954,1.64142862,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973288548,1.64143039,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973289685,1.62785749,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973292796,1.64143065,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973295018,1.6414343,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973296033,1.6417143,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973301246,1.62814114,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973304238,1.64171427,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973304879,1.64172449,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973305457,1.65917351,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973307588,1.66767351,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973307765,1.71581971,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973308239,1.70224658,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973311321,1.71582036,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973314675,1.69953267,115310.0,115300.0,0.00014435]
["bitfinex","BTCUSD",1755973314872,1.71581177,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973314991,1.69953267,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973315242,1.70731118,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973316376,1.70719118,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973318009,1.70718358,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973320206,1.71568358,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973320986,1.7156815,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973321714,1.71566055,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973323486,1.69939172,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973323685,1.71565855,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973328940,1.71565514,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973330323,1.70208136,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973333382,1.71565774,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973333803,1.71565784,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973335916,1.57001784,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973336119,1.71557784,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973336507,1.69930894,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973336709,1.71558255,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973337428,1.57002255,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973337799,1.68615905,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973339578,1.67765905,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973339900,1.66138544,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973340423,1.67766357,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973340632,1.66138544,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973341683,1.67766326,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973341891,1.66408885,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973344291,1.67222955,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973344624,1.68072955,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973344807,1.68073313,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973344956,1.69430803,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973345753,1.68580016,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973347797,1.69465693,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973348015,1.68108203,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973351308,1.69465681,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973354616,1.69465566,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973357976,1.69465577,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973359434,1.68615577,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973359898,1.89467577,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973361084,1.8946759,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973364201,1.87839515,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973364530,1.90317624,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973366762,1.90319337,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973368964,1.99464337,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973369203,1.90319337,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973369622,1.88961859,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973372828,1.90319333,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973373214,1.90929935,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973373619,1.90319333,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973374265,1.89505459,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973374468,1.90319598,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973374937,1.90319594,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973375128,1.89505459,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973375619,1.90319564,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973378394,1.90319522,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973378595,1.89505459,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973378843,1.90319513,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973379041,1.99464513,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973379254,1.90319513,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973380733,1.90319273,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973381224,1.88961799,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973381953,1.88961735,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973382154,1.88917735,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973382372,1.74409735,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973382587,1.88917735,115310.0,115300.0,0.00199001]
["bitfinex","BTCUSD",1755973382790,1.88921735,115310.0,115300.0,0.00199001]
["bitfinex","BTCUSD",1755973383000,1.87293695,115310.0,115300.0,0.00199001]
["bitfinex","BTCUSD",1755973383206,1.88921673,115310.0,115300.0,0.00199001]
["bitfinex","BTCUSD",1755973384319,1.90279094,115310.0,115300.0,0.00199001]
["bitfinex","BTCUSD",1755973384524,1.90279094,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973386027,1.90279117,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973387821,1.88107684,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973390272,1.73595684,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973390570,1.88103684,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973392292,1.73595684,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973392498,1.88099684,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973392916,1.88099585,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973393626,1.8809957,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973394906,1.8724957,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973396349,1.88606996,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973396730,1.12608372,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973396935,1.50952684,115310.0,115300.0,0.00199001]
["bitfinex","BTCUSD",1755973397147,1.49595258,115310.0,115300.0,0.00199001]
["bitfinex","BTCUSD",1755973400184,1.35087258,115310.0,115300.0,0.00199001]
["bitfinex","BTCUSD",1755973400401,1.09336824,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973400607,1.26484136,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973400786,1.13717038,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973401025,1.12089174,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973401234,1.26601174,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973401548,1.24856272,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973402395,0.7234496,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973402594,1.24856272,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973403060,1.10344272,115310.0,115300.0,0.00507001]
["bitfinex","BTCUSD",1755973403245,0.11461936,115310.0,115300.0,0.38723138]
["bitfinex","BTCUSD",1755973403383,0.11461936,115310.0,115300.0,0.38506313]
["bitfinex","BTCUSD",1755973403591,0.25084259,115310.0,115300.0,0.61437749]
["bitfinex","BTCUSD",1755973403817,0.25084259,115310.0,115300.0,0.23438437]
["bitfinex","BTCUSD",1755973404021,0.25084259,115310.0,115300.0,0.61437749]
["bitfinex","BTCUSD",1755973404219,0.25084259,115310.0,115300.0,0.44091696]
["bitfinex","BTCUSD",1755973404417,0.25084259,115310.0,115300.0,0.38506313]
["bitfinex","BTCUSD",1755973405181,0.24884259,115310.0,115300.0,0.38506313]
["bitfinex","BTCUSD",1755973405598,0.24884259,115310.0,115300.0,0.38606313]
["bitfinex","BTCUSD",1755973406731,0.07769159,115310.0,115300.0,0.64640841]
["bitfinex","BTCUSD",1755973406933,0.20923832,115310.0,115300.0,0.64640841]
["bitfinex","BTCUSD",1755973407326,0.20923832,115310.0,115300.0,0.72617134]
["bitfinex","BTCUSD",1755973407525,0.20923832,115310.0,115300.0,0.64640841]
["bitfinex","BTCUSD",1755973408167,0.14512,115310.0,115300.0,0.64640841]
["bitfinex","BTCUSD",1755973409576,0.14512,115310.0,115300.0,0.26641529]
["bitfinex","BTCUSD",1755973409747,0.14512,115310.0,115300.0,0.64640841]
["bitfinex","BTCUSD",1755973411444,0.14512,115310.0,115300.0,0.67247541]
["bitfinex","BTCUSD",1755973412050,0.14512,115310.0,115300.0,0.73841841]
["bitfinex","BTCUSD",1755973416082,0.14512,115310.0,115300.0,0.67247541]
["bitfinex","BTCUSD",1755973418419,0.14504,115310.0,115300.0,0.67247541]
["bitfinex","BTCUSD",1755973424079,0.14496,115320.0,115300.0,0.67247541]
["bitfinex","BTCUSD",1755973424306,0.14496,115320.0,115310.0,0.37999312]
["bitfinex","BTCUSD",1755973424630,0.14496,115320.0,115310.0,0.38209312]
["bitfinex","BTCUSD",1755973424776,0.14496,115320.0,115310.0,0.40816012]
["bitfinex","BTCUSD",1755973425969,0.14596,115320.0,115310.0,0.40816012]
["bitfinex","BTCUSD",1755973426147,0.14496,115320.0,115310.0,0.40816012]
["bitfinex","BTCUSD",1755973426361,0.14596,115320.0,115310.0,0.40816012]
["bitfinex","BTCUSD",1755973426561,0.14592,115320.0,115310.0,0.40816012]
["bitfinex","BTCUSD",1755973427765,0.001,115320.0,115310.0,0.40816012]
["bitfinex","BTCUSD",1755973428022,0.14592,115320.0,115310.0,0.40816012]
["bitfinex","BTCUSD",1755973430828,0.52591312,115320.0,115310.0,0.028167]
["bitfinex","BTCUSD",1755973431028,0.52591312,115320.0,115310.0,0.03033506]
["bitfinex","BTCUSD",1755973431516,0.52915312,115320.0,115310.0,0.03033506]
["bitfinex","BTCUSD",1755973431920,0.14592,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973432122,0.52591312,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973433493,0.53119312,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973436488,0.53119312,115320.0,115310.0,0.03033506]
["bitfinex","BTCUSD",1755973437091,0.53119312,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973439076,0.38627312,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973439287,0.1512,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973439495,0.38627312,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973439707,0.14592,115320.0,115310.0,0.20594861]
["bitfinex","BTCUSD",1755973439917,0.14592,115320.0,115310.0,0.028167]
["bitfinex","BTCUSD",1755973440166,0.14592,115320.0,115310.0,0.20594861]
["bitfinex","BTCUSD",1755973440375,0.14592,115320.0,115310.0,0.028167]
["bitfinex","BTCUSD",1755973440587,0.15108,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973441429,0.00616,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973441618,0.15108,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973442269,0.15108,115320.0,115310.0,0.07557455]
["bitfinex","BTCUSD",1755973442865,0.15108,115320.0,115310.0,0.03250312]
["bitfinex","BTCUSD",1755973451954,0.15108,115320.0,115310.0,0.00643612]
["bitfinex","BTCUSD",1755973453041,0.15108,115320.0,115310.0,0.17988161]
["bitfinex","BTCUSD",1755973453176,0.15108,115320.0,115310.0,0.17554549]
["bitfinex","BTCUSD",1755973453534,0.15108,115320.0,115310.0,0.24003173]
["bitfinex","BTCUSD",1755973453744,0.15108,115320.0,115310.0,0.23786367]
["bitfinex","BTCUSD",1755973456021,0.00304,115320.0,115310.0,0.70474154]
["bitfinex","BTCUSD",1755973456244,0.14592,115320.0,115310.0,0.70474154]
["bitfinex","BTCUSD",1755973457629,0.14592,115320.0,115310.0,0.32474842]
["bitfinex","BTCUSD",1755973457850,0.14592,115320.0,115310.0,0.70474154]
["bitfinex","BTCUSD",1755973458482,0.14904,115320.0,115310.0,0.70474154]
["bitfinex","BTCUSD",1755973458709,0.14904,115320.0,115310.0,0.79161119]
["bitfinex","BTCUSD",1755973458908,0.14592,115320.0,115310.0,0.79161119]
["bitfinex","BTCUSD",1755973459401,0.14592,115320.0,115310.0,0.41161807]
["bitfinex","BTCUSD",1755973459615,0.14592,115320.0,115310.0,0.70474154]
["bitfinex","BTCUSD",1755973460028,0.14592,115320.0,115310.0,0.32474842]
["bitfinex","BTCUSD",1755973460237,0.14904,115320.0,115310.0,0.32474842]
["bitfinex","BTCUSD",1755973460789,0.15109,115320.0,115310.0,0.15130293]
["bitfinex","BTCUSD",1755973462475,0.15109,115320.0,115310.0,0.32474842]
["bitfinex","BTCUSD",1755973467634,0.53108312,115320.0,115310.0,0.32474842]
["bitfinex","BTCUSD",1755973467784,0.53108312,115320.0,115310.0,0.15130293]
["bitfinex","BTCUSD",1755973469768,0.15109,115320.0,115310.0,0.15130293]
["bitfinex","BTCUSD",1755973470550,0.53108312,115320.0,115310.0,0.15130293]
["bitfinex","BTCUSD",1755973470959,0.15109,115320.0,115310.0,0.14920293]
["bitfinex","BTCUSD",1755973471179,0.53108312,115320.0,115310.0,0.14920293]
["bitfinex","BTCUSD",1755973480975,0.38616312,115320.0,115310.0,0.14920293]
["bitfinex","BTCUSD",1755973481210,0.53104312,115320.0,115310.0,0.14920293]
["bitfinex","BTCUSD",1755973488751,0.15105,115320.0,115310.0,0.14920293]
["bitfinex","BTCUSD",1755973488954,0.53104312,115320.0,115310.0,0.14920293]
["bitfinex","BTCUSD",1755973489718,0.53104312,115320.0,115310.0,0.08688475]
["bitfinex","BTCUSD",1755973500181,0.53100312,115320.0,115310.0,0.08688475]
["bitfinex","BTCUSD",1755973503267,0.38616312,115320.0,115310.0,0.08688475]
["bitfinex","BTCUSD",1755973503477,0.53100312,115320.0,115310.0,0.08688475]
["bitfinex","BTCUSD",1755973508419,1.08442669,115320.0,115300.0,0.02606601]
["bitfinex","BTCUSD",1755973508644,0.38316312,115310.0,115300.0,0.11295076]
["bitfinex","BTCUSD",1755973508857,0.38515312,115310.0,115300.0,0.11295076]
["bitfinex","BTCUSD",1755973509674,0.52999312,115310.0,115300.0,0.11295076]
["bitfinex","BTCUSD",1755973511305,0.52999312,115310.0,115300.0,0.11395076]
["bitfinex","BTCUSD",1755973516153,0.38515312,115310.0,115300.0,0.11395076]
["bitfinex","BTCUSD",1755973517829,0.38515312,115310.0,115300.0,0.28741129]
["bitfinex","BTCUSD",1755973524897,0.00516,115310.0,115300.0,0.28741129]
["bitfinex","BTCUSD",1755973525094,0.38515312,115310.0,115300.0,0.43434129]
["bitfinex","BTCUSD",1755973532227,0.38515312,115310.0,115300.0,0.43221129]
["bitfinex","BTCUSD",1755973541287,0.38515312,115310.0,115300.0,0.43436129]
["bitfinex","BTCUSD",1755973551315,0.00516,115310.0,115300.0,0.43436129]
["bitfinex","BTCUSD",1755973551755,0.38515312,115310.0,115300.0,0.43436129]
["bitfinex","BTCUSD",1755973569659,0.00516,115310.0,115300.0,0.43436129]
["bitfinex","BTCUSD",1755973569884,0.38515312,115310.0,115300.0,0.43436129]
["bitfinex","BTCUSD",1755973576917,0.38515312,115310.0,115300.0,0.28741129]
["bitfinex","BTCUSD",1755973577158,0.38515312,115310.0,115300.0,0.43209129]
["bitfinex","BTCUSD",1755973577514,0.38515312,115310.0,115300.0,0.28741129]
["bitfinex","BTCUSD",1755973577718,0.38515312,115310.0,115300.0,0.25863076]
["bitfinex","BTCUSD",1755973577916,0.38515312,115310.0,115300.0,0.11395076]
["bitfinex","BTCUSD",1755973578162,0.38515312,115310.0,115300.0,0.25863076]
["bitfinex","BTCUSD",1755973578309,0.38515312,115310.0,115300.0,0.02706601]
["bitfinex","BTCUSD",1755973579556,0.38515312,115310.0,115300.0,0.08960954]
["bitfinex","BTCUSD",1755973588578,0.38515312,115310.0,115300.0,0.26307007]
["bitfinex","BTCUSD",1755973602811,0.00516,115310.0,115300.0,0.26307007]
["bitfinex","BTCUSD",1755973602960,0.38515312,115310.0,115300.0,0.26307007]
["bitfinex","BTCUSD",1755973606624,0.00516,115310.0,115300.0,0.26307007]
["bitfinex","BTCUSD",1755973606848,0.38515312,115310.0,115300.0,0.26511007]
["bitfinex","BTCUSD",1755973612067,0.38515312,115310.0,115300.0,0.26307007]
["bitfinex","BTCUSD",1755973615051,0.38515312,115310.0,115300.0,0.26511007]
["bitfinex","BTCUSD",1755973618939,0.38515312,115310.0,115300.0,0.26307007]
["bitfinex","BTCUSD",1755973619144,0.38515312,115310.0,115300.0,0.20052654]
["bitfinex","BTCUSD",1755973620953,0.52975312,115310.0,115300.0,0.20052654]
["bitfinex","BTCUSD",1755973624952,0.38515312,115310.0,115300.0,0.20052654]
["bitfinex","BTCUSD",1755973625188,0.52975312,115310.0,115300.0,0.20052654]
["bitfinex","BTCUSD",1755973627426,0.52975312,115310.0,115300.0,0.02706601]
["bitfinex","BTCUSD",1755973627854,0.52975312,115310.0,115300.0,0.20052654]
["bitfinex","BTCUSD",1755973628895,0.38515312,115310.0,115300.0,0.20052654]
["bitfinex","BTCUSD",1755973629103,0.52975312,115310.0,115300.0,0.20052654]
["bitfinex","BTCUSD",1755973631713,0.52975312,115310.0,115300.0,0.02706601]
["bitfinex","BTCUSD",1755973632376,0.52975312,115310.0,115300.0,0.20052654]
["bitfinex","BTCUSD",1755973632969,0.52975312,115310.0,115300.0,0.02706601]
["bitfinex","BTCUSD",1755973633928,0.70319861,115310.0,115300.0,0.02706601]
["bitfinex","BTCUSD",1755973634203,0.77145508,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973634380,0.79752508,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973637397,1.1775182,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973639223,0.79752508,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973640030,1.1775182,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973640930,0.79752508,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973641135,0.81109614,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973641345,1.19108926,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973643128,1.27797401,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1755973644156,1.27797401,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973644356,1.61997401,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973645102,1.6197442,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973645866,1.63719322,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973648023,1.62362216,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973651270,1.63719494,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973655337,1.49259494,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973655492,1.63719494,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973657223,1.65341786,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973658022,1.63984508,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973661032,1.67944452,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973661234,1.69301745,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973661899,1.69302821,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973662332,1.70152821,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973663671,1.74962704,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973665122,1.74963928,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973665317,1.74964333,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973665751,1.7496451,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973668094,1.7411451,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973668306,1.72757217,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973670525,1.75098044,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973670945,2.19048044,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973671304,2.19898044,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973671504,2.21255408,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973675032,2.19629669,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973675183,2.21256571,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973679388,2.14430924,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973679805,2.1307356,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973681733,2.1974556,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973682905,2.21102955,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973683956,2.21103201,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973684150,2.17143257,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973687906,2.15785862,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973691260,2.17143246,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973693720,2.17144689,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973693935,2.16294689,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973694560,2.1629476,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973696095,2.2025861,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973696324,2.2086943,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973697022,2.20869625,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973697329,2.2032676,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973699094,2.2117676,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973700114,2.21176843,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973700581,2.22534228,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973701988,1.46527604,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973702196,2.22526228,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973703334,2.21915325,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973703540,2.22526483,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973703861,2.22526487,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973704157,2.22526501,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973704725,2.24883165,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973705409,2.62882477,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973705616,2.63666621,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973706140,2.63466621,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755973706563,0.51349063,115280.0,115270.0,0.00305]
["bitfinex","BTCUSD",1755973706817,1.1916085,115280.0,115270.0,0.00569144]
["bitfinex","BTCUSD",1755973707186,1.20518369,115280.0,115270.0,0.00569144]
["bitfinex","BTCUSD",1755973707386,1.23126469,115280.0,115270.0,0.00569144]
["bitfinex","BTCUSD",1755973708819,1.23126469,115280.0,115270.0,0.00669144]
["bitfinex","BTCUSD",1755973709180,1.2176895,115280.0,115270.0,0.00669144]
["bitfinex","BTCUSD",1755973710163,1.2176895,115280.0,115270.0,0.00364144]
["bitfinex","BTCUSD",1755973710884,1.25635363,115280.0,115270.0,0.00364144]
["bitfinex","BTCUSD",1755973712147,1.26992889,115280.0,115270.0,0.00364144]
["bitfinex","BTCUSD",1755973713314,1.65192201,115280.0,115270.0,0.00364144]
["bitfinex","BTCUSD",1755973713539,1.65490201,115280.0,115270.0,0.00364144]
["bitfinex","BTCUSD",1755973713946,1.27490889,115280.0,115270.0,0.00364144]
["bitfinex","BTCUSD",1755973720659,1.26133363,115280.0,115270.0,0.00364144]
["bitfinex","BTCUSD",1755973722944,1.26133363,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973723722,1.27490921,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973724288,1.23624508,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973731301,1.25252266,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973731509,1.63251578,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973732703,1.25252266,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973733079,1.25252553,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973733512,1.23624508,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973733720,1.25252753,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973734957,1.64996967,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973735264,1.692296,115280.0,115270.0,0.00148144]
["bitfinex","BTCUSD",1755973735473,1.30728288,115280.0,115270.0,0.00346144]
["bitfinex","BTCUSD",1755973735846,0.74660105,115280.0,115270.0,0.00660144]
["bitfinex","BTCUSD",1755973736053,1.14434033,115280.0,115270.0,0.00560144]
["bitfinex","BTCUSD",1755973737501,1.14634033,115280.0,115270.0,0.00560144]
["bitfinex","BTCUSD",1755973737753,1.14434033,115280.0,115270.0,0.00560144]
["bitfinex","BTCUSD",1755973737961,1.13176475,115280.0,115270.0,0.00560144]
["bitfinex","BTCUSD",1755973739667,1.2236295,115280.0,115270.0,0.00246144]
["bitfinex","BTCUSD",1755973740278,1.2186495,115280.0,115270.0,0.00246144]
["bitfinex","BTCUSD",1755973740830,1.2186495,115280.0,115270.0,0.00560144]
["bitfinex","BTCUSD",1755973741040,1.23222444,115280.0,115270.0,0.00560144]
["bitfinex","BTCUSD",1755973741487,1.23222444,115280.0,115270.0,0.00246144]
["bitfinex","BTCUSD",1755973745775,1.27176775,115280.0,115270.0,0.00246144]
["bitfinex","BTCUSD",1755973747160,1.27682775,115280.0,115270.0,0.00246144]
["bitfinex","BTCUSD",1755973749122,1.27682775,115280.0,115270.0,0.00241801]
["bitfinex","BTCUSD",1755973749300,1.27176775,115280.0,115270.0,0.00241801]
["bitfinex","BTCUSD",1755973749501,1.12728775,115280.0,115270.0,0.00241801]
["bitfinex","BTCUSD",1755973749670,1.27176775,115280.0,115270.0,0.00241801]
["bitfinex","BTCUSD",1755973751112,1.27682775,115280.0,115270.0,0.00241801]
["bitfinex","BTCUSD",1755973751311,1.27682775,115280.0,115270.0,0.00237458]
["bitfinex","BTCUSD",1755973760321,1.27678775,115280.0,115270.0,0.00237458]
["bitfinex","BTCUSD",1755973762802,1.27678775,115280.0,115270.0,0.00039458]
["bitfinex","BTCUSD",1755973766107,1.27678775,115280.0,115270.0,0.00255458]
["bitfinex","BTCUSD",1755973766708,1.27678775,115280.0,115270.0,0.00039458]
["bitfinex","BTCUSD",1755973767240,1.27549959,115280.0,115270.0,0.00039458]
["bitfinex","BTCUSD",1755973767624,1.13105959,115280.0,115270.0,0.00039458]
["bitfinex","BTCUSD",1755973767826,1.27549959,115280.0,115270.0,0.00039458]
["bitfinex","BTCUSD",1755973770946,1.23595628,115280.0,115270.0,0.00238458]
["bitfinex","BTCUSD",1755973771185,1.14401153,115280.0,115270.0,0.00238458]
["bitfinex","BTCUSD",1755973771901,1.14935153,115280.0,115270.0,0.00238458]
["bitfinex","BTCUSD",1755973783884,1.14935153,115280.0,115270.0,0.00039458]
["bitfinex","BTCUSD",1755973785722,0.42526657,115280.0,115270.0,0.3823777]
["bitfinex","BTCUSD",1755973785946,0.25177594,115280.0,115270.0,0.00238458]
["bitfinex","BTCUSD",1755973786120,0.42526657,115280.0,115270.0,0.00238458]
["bitfinex","BTCUSD",1755973786523,0.42526657,115280.0,115260.0,0.55650298]
["bitfinex","BTCUSD",1755973786751,0.1444,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973786992,0.14974,115270.0,115260.0,0.00203811]
["bitfinex","BTCUSD",1755973787613,0.52973312,115270.0,115260.0,0.00203811]
["bitfinex","BTCUSD",1755973788134,0.52973312,115270.0,115260.0,0.00303811]
["bitfinex","BTCUSD",1755973790698,0.53829126,115270.0,115260.0,0.00303811]
["bitfinex","BTCUSD",1755973791290,0.60501126,115270.0,115260.0,0.00303811]
["bitfinex","BTCUSD",1755973792483,0.39852382,115270.0,115260.0,0.00303811]
["bitfinex","BTCUSD",1755973794160,0.39852382,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973803968,0.24556568,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973804156,0.38992568,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973805037,0.39875561,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973819802,0.39875561,115270.0,115260.0,0.38104123]
["bitfinex","BTCUSD",1755973821837,0.39875561,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973822056,0.39875561,115270.0,115260.0,0.38104123]
["bitfinex","BTCUSD",1755973827856,0.39875561,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973828063,0.39875561,115270.0,115260.0,0.38104123]
["bitfinex","BTCUSD",1755973829986,0.39875561,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973836349,0.39875561,115270.0,115260.0,0.38104123]
["bitfinex","BTCUSD",1755973837945,0.21638,115270.0,115260.0,0.38104123]
["bitfinex","BTCUSD",1755973838761,0.21638,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973838988,0.21638,115270.0,115260.0,0.38104123]
["bitfinex","BTCUSD",1755973839731,0.21638,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973839878,0.21638,115270.0,115260.0,0.38104123]
["bitfinex","BTCUSD",1755973846217,0.14966,115270.0,115260.0,0.38104123]
["bitfinex","BTCUSD",1755973849856,0.7031588,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973851983,0.32316568,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973852187,0.7031588,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973853665,0.7292378,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973859390,0.7291978,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973864243,0.36278049,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973864475,0.74277361,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973867675,1.4228205,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973867906,1.4507095,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973868116,1.56980219,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973868329,1.59533625,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973868754,1.59633625,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973868969,1.59533625,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973869384,1.59733625,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973869847,1.45305625,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973870065,1.59733625,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973871101,1.61091458,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973873985,0.68919932,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973874154,1.17166088,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973874539,1.02738088,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973874878,1.17166088,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973877808,1.15808255,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973881576,1.17165953,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973894286,1.02737953,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973894543,1.17165953,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973898871,1.02737953,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973899079,1.17165953,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973902874,1.02737953,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973903047,1.17165953,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973903605,1.18794492,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973904017,1.04366492,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973904247,1.18794492,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973907151,1.17165953,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973907366,1.18794677,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973907704,1.1879468,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973915435,0.80795368,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973915639,1.1879468,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973915850,1.2546668,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973917162,1.25466676,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973917564,1.25466674,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973921387,0.87467362,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973921619,1.25466674,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973924315,0.87467362,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973924498,1.25466674,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973925970,1.25466684,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973926707,0.87467372,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973926913,1.25466684,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973929281,1.25462684,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973929630,0.87463372,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973929832,1.25462684,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973933419,1.25466684,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973934302,0.73039372,115270.0,115260.0,4.811e-05]
["bitfinex","BTCUSD",1755973934528,1.14619478,115270.0,115260.0,0.00214811]
["bitfinex","BTCUSD",1755973935195,1.00293478,115270.0,115260.0,0.00214811]
["bitfinex","BTCUSD",1755973935477,1.14725478,115270.0,115260.0,0.00214811]
["bitfinex","BTCUSD",1755973935693,1.14725478,115270.0,115260.0,0.00314811]
["bitfinex","BTCUSD",1755973936355,0.66293478,115270.0,115260.0,0.00314811]
["bitfinex","BTCUSD",1755973936566,0.80725478,115270.0,115260.0,0.00314811]
["bitfinex","BTCUSD",1755973937216,0.80927478,115270.0,115260.0,0.00314811]
["bitfinex","BTCUSD",1755973938988,0.80927478,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973940223,0.80931478,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973940495,0.7957378,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973943571,0.80931436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973945586,0.80939436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973948156,0.28496124,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973948362,0.80951436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973952879,0.42952124,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973953114,0.80951436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973954726,0.42952124,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973954987,0.80951436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973955193,0.42952124,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973955399,0.80951436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973962767,0.80959436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973965787,0.81209436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973966027,0.28746124,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973966244,0.81205436,115270.0,115260.0,0.00104811]
["bitfinex","BTCUSD",1755973967543,0.1735228,115260.0,115240.0,0.6256499]
["bitfinex","BTCUSD",1755973967736,0.55351592,115260.0,115250.0,0.00197]
["bitfinex","BTCUSD",1755973967885,0.69811592,115260.0,115250.0,0.00197]
["bitfinex","BTCUSD",1755973968304,0.72419692,115260.0,115250.0,0.00197]
["bitfinex","BTCUSD",1755973969305,0.72519692,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755973969508,0.72818692,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755973970523,0.3481938,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755973971771,0.4149138,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755973971971,0.4170638,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755973973264,0.79705692,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755973974423,0.4170638,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755973974670,0.79705692,115260.0,115250.0,0.00397]
["bitfinex","BTCUSD",1755973977171,0.79705692,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1755973980639,0.4170638,115260.0,115250.0,0.00416919]
["bitfinex","BTCUSD",1755973980846,0.79705692,115260.0,115250.0,0.00416919]
["bitfinex","BTCUSD",1755973981256,0.79705692,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1755973986560,0.65245692,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1755973986761,0.79693692,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1755973987087,0.093801,115260.0,115250.0,0.5596881]
["bitfinex","BTCUSD",1755973987302,0.06772,115260.0,115250.0,0.78751364]
["bitfinex","BTCUSD",1755973987518,0.001,115260.0,115250.0,0.73391319]
["bitfinex","BTCUSD",1755973987740,0.001,115260.0,115250.0,0.67180266]
["bitfinex","BTCUSD",1755973987942,0.001,115260.0,115250.0,1.01180266]
["bitfinex","BTCUSD",1755973988089,0.001,115260.0,115250.0,1.08966931]
["bitfinex","BTCUSD",1755973988327,0.001,115260.0,115250.0,1.09867231]
["bitfinex","BTCUSD",1755973988525,0.14452,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755973988725,0.14452,115270.0,115260.0,0.70491266]
["bitfinex","BTCUSD",1755973989149,0.14452,115270.0,115260.0,0.73098866]
["bitfinex","BTCUSD",1755973989997,0.14452,115270.0,115260.0,0.73298866]
["bitfinex","BTCUSD",1755973990571,0.13796647,115280.0,115260.0,0.73298866]
["bitfinex","BTCUSD",1755973990814,0.13796647,115280.0,115270.0,0.38216194]
["bitfinex","BTCUSD",1755973991020,0.28244647,115280.0,115270.0,0.38198312]
["bitfinex","BTCUSD",1755973991594,0.28454647,115280.0,115270.0,0.38198312]
["bitfinex","BTCUSD",1755973992594,0.28554647,115280.0,115270.0,0.38198312]
["bitfinex","BTCUSD",1755974001341,0.28554647,115280.0,115270.0,0.00199]
["bitfinex","BTCUSD",1755974001510,0.28554647,115280.0,115270.0,0.38198312]
["bitfinex","BTCUSD",1755974006817,0.28554647,115280.0,115270.0,0.37999312]
["bitfinex","BTCUSD",1755974010724,0.28554647,115280.0,115260.0,0.70292266]
["bitfinex","BTCUSD",1755974012601,0.28454647,115280.0,115260.0,0.70292266]
["bitfinex","BTCUSD",1755974012978,0.28454647,115280.0,115260.0,0.70392266]
["bitfinex","BTCUSD",1755974015856,0.28454647,115280.0,115270.0,0.37999312]
["bitfinex","BTCUSD",1755974017297,0.28454647,115280.0,115270.0,0.44351718]
["bitfinex","BTCUSD",1755974017837,0.28454647,115280.0,115270.0,0.06352406]
["bitfinex","BTCUSD",1755974019342,0.28438647,115280.0,115270.0,0.06352406]
["bitfinex","BTCUSD",1755974024947,0.28438647,115280.0,115270.0,0.06766288]
["bitfinex","BTCUSD",1755974025142,0.14006647,115280.0,115270.0,0.62116168]
["bitfinex","BTCUSD",1755974025348,0.211,115280.0,115270.0,0.79274726]
["bitfinex","BTCUSD",1755974026234,0.211,115280.0,115270.0,0.70587761]
["bitfinex","BTCUSD",1755974027346,0.06672,115280.0,115270.0,0.70587761]
["bitfinex","BTCUSD",1755974027553,0.211,115280.0,115270.0,0.70587761]
["bitfinex","BTCUSD",1755974027756,0.211,115280.0,115270.0,0.64335355]
["bitfinex","BTCUSD",1755974029196,0.211,115280.0,115270.0,0.70587391]
["bitfinex","BTCUSD",1755974029417,0.211,115280.0,115270.0,0.69454923]
["bitfinex","BTCUSD",1755974029623,0.211,115280.0,115270.0,0.75804654]
["bitfinex","BTCUSD",1755974030382,0.211,115280.0,115270.0,0.69454923]
["bitfinex","BTCUSD",1755974032784,0.21409,115280.0,115270.0,0.69454923]
["bitfinex","BTCUSD",1755974032998,0.01357285,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755974033194,0.01666285,115290.0,115280.0,0.64253713]
["bitfinex","BTCUSD",1755974033394,0.16110285,115290.0,115280.0,0.32289574]
["bitfinex","BTCUSD",1755974034141,0.16410285,115290.0,115280.0,0.32389574]
["bitfinex","BTCUSD",1755974034799,0.16617285,115290.0,115280.0,0.32389574]
["bitfinex","BTCUSD",1755974039772,0.54616597,115290.0,115280.0,0.32389574]
["bitfinex","BTCUSD",1755974040692,0.54612597,115290.0,115280.0,0.32389574]
["bitfinex","BTCUSD",1755974041289,0.16613285,115290.0,115280.0,0.32389574]
["bitfinex","BTCUSD",1755974043751,0.54612597,115290.0,115280.0,0.32389574]
["bitfinex","BTCUSD",1755974045271,0.54612597,115290.0,115280.0,0.26137538]
["bitfinex","BTCUSD",1755974045739,0.54612597,115290.0,115280.0,0.08788475]
["bitfinex","BTCUSD",1755974047324,0.54612597,115290.0,115280.0,0.15040511]
["bitfinex","BTCUSD",1755974049777,0.16613285,115290.0,115280.0,0.15040511]
["bitfinex","BTCUSD",1755974049999,0.54612597,115290.0,115280.0,0.15040511]
["bitfinex","BTCUSD",1755974051531,0.40172597,115290.0,115280.0,0.15040511]
["bitfinex","BTCUSD",1755974051822,0.54624597,115290.0,115280.0,0.15040511]
["bitfinex","BTCUSD",1755974053656,0.54324597,115290.0,115280.0,0.14940511]
["bitfinex","BTCUSD",1755974053792,0.54524597,115290.0,115280.0,0.14940511]
["bitfinex","BTCUSD",1755974053988,0.54524597,115290.0,115280.0,0.17547711]
["bitfinex","BTCUSD",1755974057450,0.16525285,115290.0,115280.0,0.17547711]
["bitfinex","BTCUSD",1755974057669,0.54524597,115290.0,115280.0,0.17547711]
["bitfinex","BTCUSD",1755974063196,0.16525285,115290.0,115280.0,0.17547711]
["bitfinex","BTCUSD",1755974063386,0.54524597,115290.0,115280.0,0.17547711]
["bitfinex","BTCUSD",1755974068172,0.71872155,115290.0,115280.0,0.06252036]
["bitfinex","BTCUSD",1755974069556,0.71856155,115290.0,115280.0,0.06252036]
["bitfinex","BTCUSD",1755974075090,1.09855467,115290.0,115270.0,0.08859336]
["bitfinex","BTCUSD",1755974075276,0.52435312,115280.0,115270.0,0.08871877]
["bitfinex","BTCUSD",1755974075416,0.52939312,115280.0,115270.0,0.08871877]
["bitfinex","BTCUSD",1755974075771,0.70288375,115280.0,115270.0,0.08871877]
["bitfinex","BTCUSD",1755974076769,0.70288375,115280.0,115270.0,0.06264577]
["bitfinex","BTCUSD",1755974077396,0.70288375,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974077785,0.32289063,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974078194,0.70288375,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974084457,0.55852375,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974084665,0.70284375,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974087090,0.32285063,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974087295,0.70284375,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974096151,0.72892075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974104587,0.72888075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974105565,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974113227,0.65132075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974113485,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974115774,0.65132075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974115963,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974126833,0.65132075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974127040,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974134236,0.65132075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974134480,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974142976,0.65132075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974143179,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974164975,0.41560763,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974165184,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974167886,0.47783012,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974168084,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974168329,0.47783012,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974168546,0.62211012,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974168751,0.47783012,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974168974,0.62211012,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974169716,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974180072,0.62211012,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974181486,0.79560075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974183903,0.79556075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974193871,0.65132075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974194067,0.79556075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974201454,0.41556763,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974201702,0.79556075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974204827,0.41556763,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974205031,0.79556075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974220942,0.41556763,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974221156,0.79556075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974247838,0.41556763,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974248011,0.79556075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974260226,0.65132075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974260617,0.79552075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974283851,0.41552763,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974284100,0.79552075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974288059,0.79552075,115280.0,115270.0,0.02620241]
["bitfinex","BTCUSD",1755974288292,0.79552075,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974293605,0.27132763,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974293838,0.097837,115280.0,115270.0,0.38011853]
["bitfinex","BTCUSD",1755974294047,0.241997,115280.0,115270.0,0.38011853]
["bitfinex","BTCUSD",1755974300430,0.41548763,115280.0,115270.0,0.38011853]
["bitfinex","BTCUSD",1755974301382,0.41548763,115280.0,115270.0,0.00012541]
["bitfinex","BTCUSD",1755974303865,0.41548763,115280.0,115270.0,8.197e-05]
["bitfinex","BTCUSD",1755974305279,0.38941063,115280.0,115270.0,8.197e-05]
["bitfinex","BTCUSD",1755974305935,0.38941063,115280.0,115270.0,0.02615897]
["bitfinex","BTCUSD",1755974306324,0.38941063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974326277,0.32269063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974332113,0.17853063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974332323,0.32269063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974334416,0.38941063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974341271,0.24525063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974341539,0.32269063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974344372,0.17853063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974344616,0.32269063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974344823,0.17853063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974345023,0.32269063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974345511,0.32269063,115280.0,115270.0,0.40610865]
["bitfinex","BTCUSD",1755974348297,0.32269063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974348508,0.32269063,115280.0,115270.0,0.40610865]
["bitfinex","BTCUSD",1755974349115,0.32269063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974351041,0.38941063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974359532,0.76940375,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974359786,0.38941063,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974365654,0.41548763,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974367998,0.34876763,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974370406,0.34876763,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974372062,0.41548763,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974379640,0.41548763,115280.0,115270.0,0.02611553]
["bitfinex","BTCUSD",1755974385108,0.41548763,115280.0,115270.0,0.40610865]
["bitfinex","BTCUSD",1755974392775,0.41548763,115280.0,115270.0,0.38003165]
["bitfinex","BTCUSD",1755974394199,0.79548075,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974405327,0.7939672,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974424177,0.80754183,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974429714,0.66338183,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974429916,0.80750183,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974431117,0.42750871,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974431506,0.80750183,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974431705,0.66338183,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974431911,0.80750183,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974439687,0.7939272,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974441038,0.7938872,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974442899,0.80746179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974444434,0.66338179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974444660,0.80746179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974447908,0.66338179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974448108,0.80746179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974451284,0.7938872,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974454487,0.80746179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974455614,0.66338179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974455820,0.80746179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974458350,0.66338179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974458556,0.80746179,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974460895,0.7938872,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974461317,0.42746854,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974464482,0.66338166,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974464699,0.80746166,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974465096,0.28338854,115280.0,115270.0,3.853e-05]
["bitfinex","BTCUSD",1755974465318,0.10637146,115280.0,115270.0,0.38142165]
["bitfinex","BTCUSD",1755974465532,0.25045146,115280.0,115270.0,0.4682913]
["bitfinex","BTCUSD",1755974465733,0.25045146,115280.0,115270.0,0.38142165]
["bitfinex","BTCUSD",1755974471723,0.25342146,115280.0,115270.0,0.38142165]
["bitfinex","BTCUSD",1755974477206,0.10934146,115280.0,115270.0,0.38142165]
["bitfinex","BTCUSD",1755974477353,0.25338146,115280.0,115270.0,0.38142165]
["bitfinex","BTCUSD",1755974477775,0.25338146,115280.0,115270.0,0.64181208]
["bitfinex","BTCUSD",1755974477776,0.08029446,115280.0,115270.0,0.64181208]
["bitfinex","BTCUSD",1755974477980,0.21076,115280.0,115270.0,0.79120209]
["bitfinex","BTCUSD",1755974478189,0.06672,115280.0,115270.0,0.79120209]
["bitfinex","BTCUSD",1755974478393,0.21076,115280.0,115270.0,0.81814509]
["bitfinex","BTCUSD",1755974480808,0.21076,115280.0,115270.0,0.81727509]
["bitfinex","BTCUSD",1755974482456,0.14404,115280.0,115270.0,0.81727509]
["bitfinex","BTCUSD",1755974485019,0.00297,115290.0,115270.0,0.81727509]
["bitfinex","BTCUSD",1755974485357,0.00297,115290.0,115280.0,0.38216175]
["bitfinex","BTCUSD",1755974485650,0.00513,115290.0,115280.0,0.37999312]
["bitfinex","BTCUSD",1755974485854,0.00513,115290.0,115280.0,0.40606612]
["bitfinex","BTCUSD",1755974486211,0.14917,115290.0,115280.0,0.40606612]
["bitfinex","BTCUSD",1755974486412,0.00513,115290.0,115280.0,0.40606612]
["bitfinex","BTCUSD",1755974486633,0.14917,115290.0,115280.0,0.40606612]
["bitfinex","BTCUSD",1755974487065,0.14917,115290.0,115280.0,0.57955675]
["bitfinex","BTCUSD",1755974488085,0.15017,115290.0,115280.0,0.57955675]
["bitfinex","BTCUSD",1755974489981,0.00613,115290.0,115280.0,0.57955675]
["bitfinex","BTCUSD",1755974490210,0.15017,115290.0,115280.0,0.57955675]
["bitfinex","BTCUSD",1755974490332,0.00613,115290.0,115280.0,0.58094675]
["bitfinex","BTCUSD",1755974490534,0.15017,115290.0,115280.0,0.58094675]
["bitfinex","BTCUSD",1755974497052,0.15005508,115290.0,115280.0,0.58094675]
["bitfinex","BTCUSD",1755974503560,0.15005508,115290.0,115280.0,0.58977202]
["bitfinex","BTCUSD",1755974504386,0.15005508,115290.0,115280.0,0.65229238]
["bitfinex","BTCUSD",1755974506721,0.15005508,115290.0,115280.0,0.27229926]
["bitfinex","BTCUSD",1755974506921,0.15005508,115290.0,115280.0,0.65229238]
["bitfinex","BTCUSD",1755974508177,0.15005508,115290.0,115280.0,0.64346711]
["bitfinex","BTCUSD",1755974512513,0.00601508,115290.0,115280.0,0.65238122]
["bitfinex","BTCUSD",1755974512728,0.001,115290.0,115280.0,0.69793197]
["bitfinex","BTCUSD",1755974512939,0.14504,115290.0,115280.0,0.65238122]
["bitfinex","BTCUSD",1755974513996,0.14504,115290.0,115280.0,0.73926597]
["bitfinex","BTCUSD",1755974516261,0.001,115290.0,115280.0,0.73926597]
["bitfinex","BTCUSD",1755974516687,0.14504,115290.0,115280.0,0.67772561]
["bitfinex","BTCUSD",1755974517840,0.14404,115290.0,115280.0,0.67772561]
["bitfinex","BTCUSD",1755974518323,0.14404,115290.0,115280.0,0.76459526]
["bitfinex","BTCUSD",1755974518557,0.14404,115290.0,115280.0,0.90765526]
["bitfinex","BTCUSD",1755974522659,0.14404,115290.0,115280.0,0.76361526]
["bitfinex","BTCUSD",1755974525431,0.14404,115290.0,115280.0,0.67674561]
["bitfinex","BTCUSD",1755974527545,0.14705,115290.0,115280.0,0.67674561]
["bitfinex","BTCUSD",1755974533662,0.06672,115300.0,115280.0,0.67674561]
["bitfinex","BTCUSD",1755974533879,0.21373,115300.0,115290.0,0.61808185]
["bitfinex","BTCUSD",1755974534259,0.21572,115300.0,115290.0,0.61591341]
["bitfinex","BTCUSD",1755974534465,0.21572,115300.0,115290.0,0.64198341]
["bitfinex","BTCUSD",1755974534845,0.21672,115300.0,115290.0,0.64198341]
["bitfinex","BTCUSD",1755974535405,0.21772,115300.0,115290.0,0.64198341]
["bitfinex","BTCUSD",1755974538217,0.21772,115300.0,115290.0,0.46850783]
["bitfinex","BTCUSD",1755974540717,0.21772,115300.0,115290.0,0.64198341]
["bitfinex","BTCUSD",1755974543279,0.21772,115300.0,115290.0,0.46850783]
["bitfinex","BTCUSD",1755974549923,0.21772,115300.0,115290.0,0.64198341]
["bitfinex","BTCUSD",1755974550516,0.21772,115300.0,115290.0,0.46850783]
["bitfinex","BTCUSD",1755974551768,0.21772,115300.0,115290.0,0.64198341]
["bitfinex","BTCUSD",1755974552866,0.59771312,115300.0,115290.0,0.26199029]
["bitfinex","BTCUSD",1755974554038,0.53099312,115300.0,115290.0,0.26199029]
["bitfinex","BTCUSD",1755974555596,0.151,115300.0,115290.0,0.26199029]
["bitfinex","BTCUSD",1755974555941,0.53099312,115300.0,115290.0,0.26199029]
["bitfinex","BTCUSD",1755974565561,0.151,115300.0,115290.0,0.26199029]
["bitfinex","BTCUSD",1755974565800,0.53099312,115300.0,115290.0,0.26199029]
["bitfinex","BTCUSD",1755974569825,0.151,115300.0,115290.0,0.26199029]
["bitfinex","BTCUSD",1755974569997,0.53099312,115300.0,115290.0,0.26199029]
["bitfinex","BTCUSD",1755974573720,0.53099312,115300.0,115290.0,0.08851471]
["bitfinex","BTCUSD",1755974578854,0.151,115300.0,115290.0,0.08851471]
["bitfinex","BTCUSD",1755974579086,0.53099312,115300.0,115290.0,0.08851471]
["bitfinex","BTCUSD",1755974580262,0.53123312,115300.0,115290.0,0.08851471]
["bitfinex","BTCUSD",1755974582942,0.15124,115300.0,115290.0,0.47067627]
["bitfinex","BTCUSD",1755974583145,0.15124,115300.0,115290.0,0.08851471]
["bitfinex","BTCUSD",1755974583290,0.15124,115300.0,115290.0,0.09068315]
["bitfinex","BTCUSD",1755974583635,0.15124,115300.0,115290.0,0.08851471]
["bitfinex","BTCUSD",1755974583860,0.007,115300.0,115290.0,0.08851471]
["bitfinex","BTCUSD",1755974584044,0.15148,115300.0,115290.0,0.09068315]
["bitfinex","BTCUSD",1755974584409,0.15148,115300.0,115290.0,0.08851471]
["bitfinex","BTCUSD",1755974585482,0.002,115300.0,115290.0,0.64355341]
["bitfinex","BTCUSD",1755974585659,0.002,115300.0,115290.0,0.81730781]
["bitfinex","BTCUSD",1755974586154,0.002,115300.0,115290.0,0.37486998]
["bitfinex","BTCUSD",1755974586357,0.002,115300.0,115290.0,0.66799345]
["bitfinex","BTCUSD",1755974587397,0.16152163,115310.0,115290.0,0.66799345]
["bitfinex","BTCUSD",1755974587618,0.54151475,115310.0,115300.0,0.06466635]
["bitfinex","BTCUSD",1755974587917,0.16365163,115310.0,115300.0,0.06466635]
["bitfinex","BTCUSD",1755974588477,0.16365163,115310.0,115300.0,0.00216825]
["bitfinex","BTCUSD",1755974588664,0.16465163,115310.0,115300.0,0.00216825]
["bitfinex","BTCUSD",1755974588895,0.01981163,115310.0,115300.0,0.00216825]
["bitfinex","BTCUSD",1755974589095,0.16465163,115310.0,115300.0,0.00216825]
["bitfinex","BTCUSD",1755974589692,0.16465163,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755974590139,0.16465163,115310.0,115300.0,0.23812688]
["bitfinex","BTCUSD",1755974590400,0.16465163,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755974590633,0.01457163,115310.0,115300.0,0.9382844]
["bitfinex","BTCUSD",1755974590859,0.001,115310.0,115300.0,1.2914847]
["bitfinex","BTCUSD",1755974591085,0.001,115310.0,115300.0,1.3175487]
["bitfinex","BTCUSD",1755974591329,0.001,115310.0,115300.0,1.3185287]
["bitfinex","BTCUSD",1755974591569,0.14795,115330.0,115310.0,0.17343116]
["bitfinex","BTCUSD",1755974591812,0.52794312,115330.0,115320.0,0.17559833]
["bitfinex","BTCUSD",1755974592080,0.53007312,115330.0,115320.0,0.17559833]
["bitfinex","BTCUSD",1755974592323,0.53007312,115330.0,115320.0,0.20166233]
["bitfinex","BTCUSD",1755974592583,0.52507312,115330.0,115320.0,0.19949445]
["bitfinex","BTCUSD",1755974592811,0.14741114,115330.0,115320.0,0.20150445]
["bitfinex","BTCUSD",1755974593047,0.00261114,115330.0,115320.0,0.20150445]
["bitfinex","BTCUSD",1755974593241,0.14741114,115330.0,115320.0,0.20150445]
["bitfinex","BTCUSD",1755974593917,0.15041114,115330.0,115320.0,0.27494493]
["bitfinex","BTCUSD",1755974594590,0.15352114,115330.0,115320.0,0.27494493]
["bitfinex","BTCUSD",1755974594813,0.15352114,115330.0,115320.0,0.24888093]
["bitfinex","BTCUSD",1755974595732,0.15352114,115330.0,115320.0,0.17644045]
["bitfinex","BTCUSD",1755974597060,0.15352114,115330.0,115320.0,0.55643357]
["bitfinex","BTCUSD",1755974597268,0.15352114,115330.0,115320.0,0.17644045]
["bitfinex","BTCUSD",1755974598377,0.15344114,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755974598574,0.15344114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974598721,0.00872114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974598954,0.15344114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974599486,0.15344114,115330.0,115320.0,0.17659833]
["bitfinex","BTCUSD",1755974602676,0.15344114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974605792,0.15344114,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755974606204,0.53343426,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755974611746,0.53343426,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974615126,0.53343426,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755974620365,0.53343426,115330.0,115320.0,0.06339173]
["bitfinex","BTCUSD",1755974625463,0.15320114,115330.0,115320.0,0.06555961]
["bitfinex","BTCUSD",1755974625666,0.38871426,115330.0,115320.0,0.23899006]
["bitfinex","BTCUSD",1755974625903,0.15320114,115330.0,115320.0,0.06339173]
["bitfinex","BTCUSD",1755974626066,0.15320114,115330.0,115320.0,0.06555961]
["bitfinex","BTCUSD",1755974627050,0.15320114,115330.0,115320.0,0.06339173]
["bitfinex","BTCUSD",1755974627956,0.15320114,115330.0,115320.0,0.06555961]
["bitfinex","BTCUSD",1755974628879,0.15320114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974629121,0.53319426,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974632907,0.15320114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974637957,0.00872114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974638151,0.15308114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974642991,0.15304114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974646532,0.15304114,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755974647687,0.15300114,115330.0,115320.0,0.383161]
["bitfinex","BTCUSD",1755974647851,0.15300114,115330.0,115320.0,0.38099312]
["bitfinex","BTCUSD",1755974650993,0.15300114,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755974651383,0.15300114,115330.0,115320.0,0.383161]
["bitfinex","BTCUSD",1755974651561,0.15300114,115330.0,115320.0,0.38099312]
["bitfinex","BTCUSD",1755974653769,0.15300114,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755974654175,0.15300114,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755974655222,0.15300114,115330.0,115320.0,0.02923088]
["bitfinex","BTCUSD",1755974659645,0.15300114,115330.0,115320.0,0.409224]
["bitfinex","BTCUSD",1755974659882,0.15300114,115330.0,115320.0,0.40705612]
["bitfinex","BTCUSD",1755974663702,0.15300114,115330.0,115320.0,0.027063]
["bitfinex","BTCUSD",1755974669616,0.15300114,115330.0,115320.0,0.02923088]
["bitfinex","BTCUSD",1755974671298,0.15300114,115330.0,115320.0,0.02790618]
["bitfinex","BTCUSD",1755974671585,0.00872114,115330.0,115320.0,0.02790618]
["bitfinex","BTCUSD",1755974671819,0.15284114,115330.0,115320.0,0.4078993]
["bitfinex","BTCUSD",1755974672028,0.15284114,115330.0,115320.0,0.40573142]
["bitfinex","BTCUSD",1755974672703,0.00872114,115330.0,115320.0,0.40573142]
["bitfinex","BTCUSD",1755974672884,0.15284114,115330.0,115320.0,0.40573142]
["bitfinex","BTCUSD",1755974676988,0.15284114,115330.0,115320.0,0.58113187]
["bitfinex","BTCUSD",1755974682635,0.15284114,115330.0,115320.0,0.57113187]
["bitfinex","BTCUSD",1755974683062,0.14973114,115330.0,115320.0,0.57113187]
["bitfinex","BTCUSD",1755974684253,0.14760114,115330.0,115320.0,0.57113187]
["bitfinex","BTCUSD",1755974684453,0.14760114,115330.0,115320.0,0.58001256]
["bitfinex","BTCUSD",1755974684820,0.14760114,115330.0,115320.0,0.57113187]
["bitfinex","BTCUSD",1755974685236,0.00348114,115330.0,115320.0,0.65801662]
["bitfinex","BTCUSD",1755974685500,0.00348114,115330.0,115320.0,0.66103662]
["bitfinex","BTCUSD",1755974686151,0.00348114,115330.0,115320.0,0.72352818]
["bitfinex","BTCUSD",1755974687267,0.00348114,115330.0,115320.0,0.66103662]
["bitfinex","BTCUSD",1755974688315,0.00348114,115330.0,115320.0,0.66993559]
["bitfinex","BTCUSD",1755974689494,0.00348114,115330.0,115320.0,1.04992871]
["bitfinex","BTCUSD",1755974689689,0.00348114,115330.0,115320.0,0.66993559]
["bitfinex","BTCUSD",1755974691795,0.00048114,115330.0,115320.0,0.66993559]
["bitfinex","BTCUSD",1755974692209,0.00348114,115330.0,115320.0,0.67093559]
["bitfinex","BTCUSD",1755974693418,0.00348114,115330.0,115320.0,0.84435559]
["bitfinex","BTCUSD",1755974695797,0.00348114,115330.0,115320.0,1.38908501]
["bitfinex","BTCUSD",1755974697697,0.00348114,115330.0,115320.0,1.31121836]
["bitfinex","BTCUSD",1755974697874,0.00348114,115330.0,115320.0,1.53328501]
["bitfinex","BTCUSD",1755974698277,0.00348114,115330.0,115320.0,1.31121836]
["bitfinex","BTCUSD",1755974698465,0.00348114,115330.0,115320.0,1.45537836]
["bitfinex","BTCUSD",1755974698659,0.00348114,115330.0,115320.0,1.36850871]
["bitfinex","BTCUSD",1755974699354,0.00348114,115330.0,115320.0,0.98851559]
["bitfinex","BTCUSD",1755974700357,0.00348114,115330.0,115320.0,0.84435559]
["bitfinex","BTCUSD",1755974700592,0.00348114,115330.0,115320.0,0.98549559]
["bitfinex","BTCUSD",1755974704503,0.00348114,115330.0,115320.0,0.98545559]
["bitfinex","BTCUSD",1755974705292,0.00348114,115330.0,115320.0,0.84133559]
["bitfinex","BTCUSD",1755974705498,0.00348114,115330.0,115320.0,0.98545559]
["bitfinex","BTCUSD",1755974705697,0.00348114,115330.0,115320.0,0.84133559]
["bitfinex","BTCUSD",1755974706231,0.00348114,115330.0,115320.0,0.98545559]
["bitfinex","BTCUSD",1755974707632,0.00348114,115330.0,115320.0,0.60546247]
["bitfinex","BTCUSD",1755974707769,0.00348114,115330.0,115320.0,0.98545559]
["bitfinex","BTCUSD",1755974713271,0.00348114,115330.0,115320.0,1.06332224]
["bitfinex","BTCUSD",1755974714316,0.00348114,115330.0,115320.0,0.98545559]
["bitfinex","BTCUSD",1755974715418,0.00348114,115330.0,115320.0,1.06332224]
["bitfinex","BTCUSD",1755974719784,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974723698,0.00348114,115330.0,115320.0,0.67443015]
["bitfinex","BTCUSD",1755974729682,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974733653,0.00348114,115330.0,115320.0,1.05748327]
["bitfinex","BTCUSD",1755974733860,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974734517,0.00348114,115330.0,115320.0,0.67443015]
["bitfinex","BTCUSD",1755974734714,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974735055,0.00348114,115330.0,115320.0,0.67443015]
["bitfinex","BTCUSD",1755974735277,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974737953,0.00563114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974738197,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974741719,0.00348114,115330.0,115320.0,0.67443015]
["bitfinex","BTCUSD",1755974742085,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974745590,0.00348114,115330.0,115320.0,0.67443015]
["bitfinex","BTCUSD",1755974745850,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974746051,0.00348114,115330.0,115320.0,0.67443015]
["bitfinex","BTCUSD",1755974746231,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974748080,0.00348114,115330.0,115320.0,0.67443015]
["bitfinex","BTCUSD",1755974748298,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974751109,0.00348114,115330.0,115320.0,0.67443015]
["bitfinex","BTCUSD",1755974751333,0.00348114,115330.0,115320.0,1.05442327]
["bitfinex","BTCUSD",1755974752172,0.00348114,115330.0,115320.0,1.98179506]
["bitfinex","BTCUSD",1755974752398,0.00348114,115330.0,115320.0,1.90392841]
["bitfinex","BTCUSD",1755974752602,0.14435,115370.0,115350.0,0.27338534]
["bitfinex","BTCUSD",1755974752753,0.00031811,115370.0,115360.0,0.79082242]
["bitfinex","BTCUSD",1755974752952,0.00031811,115370.0,115360.0,0.57986506]
["bitfinex","BTCUSD",1755974753196,0.00031811,115370.0,115360.0,1.04978783]
["bitfinex","BTCUSD",1755974753605,0.00031811,115370.0,115360.0,1.23821062]
["bitfinex","BTCUSD",1755974753804,0.00331811,115370.0,115360.0,1.23821062]
["bitfinex","BTCUSD",1755974754004,0.00031811,115370.0,115360.0,1.23821062]
["bitfinex","BTCUSD",1755974755240,0.00231811,115370.0,115360.0,1.23821062]
["bitfinex","BTCUSD",1755974755671,0.00031811,115370.0,115360.0,1.23821062]
["bitfinex","BTCUSD",1755974755874,0.00131811,115370.0,115360.0,1.23821062]
["bitfinex","BTCUSD",1755974756875,0.00659811,115370.0,115360.0,0.8530375]
["bitfinex","BTCUSD",1755974757105,0.00659811,115370.0,115360.0,1.23515062]
["bitfinex","BTCUSD",1755974757881,0.00346811,115370.0,115360.0,1.23515062]
["bitfinex","BTCUSD",1755974758284,0.00346811,115370.0,115360.0,1.17277983]
["bitfinex","BTCUSD",1755974759517,0.00346811,115370.0,115360.0,1.08591018]
["bitfinex","BTCUSD",1755974760255,0.00131811,115370.0,115360.0,1.08591018]
["bitfinex","BTCUSD",1755974760833,0.00131811,115370.0,115360.0,0.70591706]
["bitfinex","BTCUSD",1755974761038,0.00131811,115370.0,115360.0,1.08591018]
["bitfinex","BTCUSD",1755974763369,0.00131811,115370.0,115360.0,0.70591706]
["bitfinex","BTCUSD",1755974763570,0.00131811,115370.0,115360.0,0.79278671]
["bitfinex","BTCUSD",1755974765227,0.00131811,115370.0,115360.0,0.70591706]
["bitfinex","BTCUSD",1755974769328,0.00131811,115370.0,115360.0,1.08591018]
["bitfinex","BTCUSD",1755974769727,0.00334811,115370.0,115360.0,1.08591018]
["bitfinex","BTCUSD",1755974771658,0.00334811,115370.0,115360.0,0.70591706]
["bitfinex","BTCUSD",1755974771860,0.00334811,115370.0,115360.0,1.08591018]
["bitfinex","BTCUSD",1755974772060,0.00334811,115370.0,115360.0,1.1011385]
["bitfinex","BTCUSD",1755974775152,0.00131811,115370.0,115360.0,1.1011385]
["bitfinex","BTCUSD",1755974778013,0.00655811,115370.0,115360.0,0.60375706]
["bitfinex","BTCUSD",1755974778191,0.00655811,115370.0,115360.0,0.57770506]
["bitfinex","BTCUSD",1755974778593,0.00655811,115370.0,115360.0,0.60375706]
["bitfinex","BTCUSD",1755974779132,0.00655811,115370.0,115360.0,0.57770506]
["bitfinex","BTCUSD",1755974779802,0.00655811,115370.0,115360.0,0.43362506]
["bitfinex","BTCUSD",1755974781367,0.00655811,115370.0,115360.0,0.49599585]
["bitfinex","BTCUSD",1755974782522,0.38655123,115370.0,115360.0,0.49599585]
["bitfinex","BTCUSD",1755974783176,0.00655811,115370.0,115360.0,0.49599585]
["bitfinex","BTCUSD",1755974786200,0.00655811,115370.0,115360.0,0.64007585]
["bitfinex","BTCUSD",1755974786393,0.00655811,115370.0,115360.0,0.64218585]
["bitfinex","BTCUSD",1755974793886,0.00131811,115370.0,115360.0,0.7290555]
["bitfinex","BTCUSD",1755974794130,0.00131811,115370.0,115360.0,1.10904862]
["bitfinex","BTCUSD",1755974795187,0.00131811,115370.0,115360.0,1.02217897]
["bitfinex","BTCUSD",1755974799497,0.00131811,115370.0,115360.0,0.64218585]
["bitfinex","BTCUSD",1755974799704,0.00328811,115370.0,115360.0,0.64218585]
["bitfinex","BTCUSD",1755974799900,0.00328811,115370.0,115360.0,0.49810585]
["bitfinex","BTCUSD",1755974800112,0.00642811,115370.0,115360.0,0.49810585]
["bitfinex","BTCUSD",1755974806076,0.00642811,115370.0,115360.0,0.64234585]
["bitfinex","BTCUSD",1755974806525,0.00328811,115370.0,115360.0,0.64234585]
["bitfinex","BTCUSD",1755974808001,0.00328811,115370.0,115360.0,0.49810585]
["bitfinex","BTCUSD",1755974808522,0.00642811,115370.0,115360.0,0.49810585]
["bitfinex","BTCUSD",1755974816828,0.00328811,115370.0,115360.0,0.49810585]
["bitfinex","BTCUSD",1755974817207,0.38642123,115370.0,115360.0,0.23574079]
["bitfinex","BTCUSD",1755974817396,0.53066123,115370.0,115360.0,0.23574079]
["bitfinex","BTCUSD",1755974817594,0.54422393,115370.0,115360.0,0.23574079]
["bitfinex","BTCUSD",1755974817798,0.53066123,115370.0,115360.0,0.17337]
["bitfinex","BTCUSD",1755974821096,0.15066811,115370.0,115360.0,0.17337]
["bitfinex","BTCUSD",1755974821478,0.53066123,115370.0,115360.0,0.17337]
["bitfinex","BTCUSD",1755974822062,0.53074123,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974824997,0.54430422,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974825571,0.78591598,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974825806,0.81197398,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974826679,0.81097398,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974827111,0.81397398,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974828456,0.74571751,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974831274,1.46571063,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974831476,1.08571751,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974833252,1.46571063,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974833686,1.08571751,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974834361,1.46571063,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974834738,1.08571751,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974836026,1.46571063,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974836221,1.08571751,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974837763,1.46571063,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974844055,1.55259538,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974847331,1.568841,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974848332,1.56884333,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974848965,1.56884219,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974850683,1.5552792,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974852889,1.5552818,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974853946,1.56884706,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974855080,1.42452706,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974855254,1.56896706,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974855657,1.18897394,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974856653,1.56896706,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974858461,1.5689823,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974866714,1.6356623,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974868094,1.61939765,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974868295,1.63566955,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974869668,1.62210429,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974872804,1.63566967,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974875421,1.65442795,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974878083,1.654445,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974878665,1.65444499,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974880134,1.51000499,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974880287,1.65432499,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974881341,1.64075961,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974882269,0.73134337,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974882495,0.73134337,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974882496,0.2694114,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974882723,0.09605611,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974882955,0.24037611,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974883123,0.2694114,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974883349,0.24037611,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974884155,0.62036923,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974884318,0.80728797,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974885617,0.42729485,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974886038,0.80728797,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974887015,0.63393268,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974887903,0.62036923,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974888445,0.79372452,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974889032,0.62032923,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974889682,0.24033611,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974889822,0.62032923,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974890477,0.79368452,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974891091,0.80724795,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974891277,0.63389266,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974894498,0.80724795,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974897709,0.40119683,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974897912,0.78118995,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974900479,0.40119683,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974900682,0.63690995,115370.0,115360.0,0.14357]
["bitfinex","BTCUSD",1755974900892,0.78114995,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974901095,0.80720595,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974901314,0.80924595,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974901513,0.81226595,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974902038,0.79870252,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974902443,0.79878252,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974905388,0.81234597,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974912665,0.79878252,115370.0,115360.0,0.14038]
["bitfinex","BTCUSD",1755974912919,0.79878252,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974915786,0.81234596,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974915990,0.63585067,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974916200,0.80920596,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974916608,0.49165067,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974917035,0.63589067,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974918026,0.62232723,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974918684,0.79568252,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974918957,0.62232723,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974921260,0.63589062,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974921581,0.63893062,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974927201,0.81228591,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974927321,0.81228591,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974927986,0.63889062,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974928727,0.63889062,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974928920,0.63885062,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974929734,0.62528723,115370.0,115360.0,0.14033]
["bitfinex","BTCUSD",1755974929956,0.09605411,115370.0,115360.0,0.31370031]
["bitfinex","BTCUSD",1755974930174,0.21415811,115370.0,115360.0,0.82157705]
["bitfinex","BTCUSD",1755974932020,0.21415811,115370.0,115360.0,0.78363818]
["bitfinex","BTCUSD",1755974932918,0.21415811,115370.0,115360.0,0.40364506]
["bitfinex","BTCUSD",1755974938139,0.21415811,115370.0,115360.0,0.40058506]
["bitfinex","BTCUSD",1755974938943,0.06999811,115370.0,115360.0,0.40058506]
["bitfinex","BTCUSD",1755974939158,0.21415811,115370.0,115360.0,0.40058506]
["bitfinex","BTCUSD",1755974939786,0.06999811,115370.0,115360.0,0.40058506]
["bitfinex","BTCUSD",1755974939976,0.21415811,115370.0,115360.0,0.40058506]
["bitfinex","BTCUSD",1755974940636,0.21415811,115370.0,115360.0,0.22721475]
["bitfinex","BTCUSD",1755974940810,0.59929123,115370.0,115360.0,0.22525475]
["bitfinex","BTCUSD",1755974941016,0.77264652,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974941217,0.85446592,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974941865,0.88052292,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974944863,0.81226645,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974946830,0.43227333,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974947039,0.81226645,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974947853,0.79870352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974951257,0.66810675,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974951419,0.81226675,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974952780,0.66810675,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974952991,0.81226675,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974960778,0.66810675,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974961086,0.81226675,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974961304,0.79870352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974964608,0.81226664,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974967752,0.79870352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974971011,0.65454352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974971215,0.81226667,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974974031,0.66810667,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974974240,0.81226667,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974979151,0.79870352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974982057,0.2745504,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974982269,0.79870352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974982494,0.81226665,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974983424,0.43227353,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974983626,0.81222665,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974983825,0.66810665,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974984063,0.81222665,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974990870,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974991504,0.4186704,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974991626,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974994085,0.81222663,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974996694,0.43223351,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974996873,0.81222663,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755974997838,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975001403,0.81222679,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975009572,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975012853,0.8122268,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975018231,0.6681068,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975018438,0.8122268,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975021279,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975024304,0.81222703,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975027789,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975031115,0.81222694,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975037905,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975041120,0.81222692,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975049590,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975052717,0.81222693,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975061082,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975064353,0.81222694,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975067809,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975071130,0.81222693,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975079413,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975082870,0.81222692,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975085609,0.4322338,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975085810,0.81222692,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975091014,0.79866352,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975094051,0.4186704,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975094258,0.8122269,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975095207,0.49475161,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975095437,0.48961161,115370.0,115360.0,0.14354]
["bitfinex","BTCUSD",1755975095782,0.63365161,115370.0,115360.0,0.14570712]
["bitfinex","BTCUSD",1755975096209,0.63365161,115370.0,115360.0,0.17176212]
["bitfinex","BTCUSD",1755975097170,0.63365161,115370.0,115360.0,0.169595]
["bitfinex","BTCUSD",1755975097537,0.63065161,115370.0,115360.0,0.169595]
["bitfinex","BTCUSD",1755975097840,0.61908823,115370.0,115360.0,0.169595]
["bitfinex","BTCUSD",1755975100040,0.61908823,115370.0,115360.0,0.166495]
["bitfinex","BTCUSD",1755975101168,0.23909511,115370.0,115360.0,0.166495]
["bitfinex","BTCUSD",1755975101593,0.61908823,115370.0,115360.0,0.166495]
["bitfinex","BTCUSD",1755975104741,0.61908823,115370.0,115360.0,0.14044]
["bitfinex","BTCUSD",1755975106515,0.62114823,115370.0,115360.0,0.14044]
["bitfinex","BTCUSD",1755975106694,0.62415823,115370.0,115360.0,0.14044]
["bitfinex","BTCUSD",1755975106921,0.62415823,115370.0,115360.0,0.166495]
["bitfinex","BTCUSD",1755975110986,0.62415823,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975112021,0.62415823,115370.0,115360.0,0.164425]
["bitfinex","BTCUSD",1755975113461,0.79751352,115370.0,115360.0,0.164425]
["bitfinex","BTCUSD",1755975122218,0.79740539,115370.0,115360.0,0.164425]
["bitfinex","BTCUSD",1755975122394,0.6240101,115370.0,115360.0,0.18914585]
["bitfinex","BTCUSD",1755975122819,0.79736539,115370.0,115360.0,0.18914585]
["bitfinex","BTCUSD",1755975123813,0.79736539,115370.0,115360.0,0.166455]
["bitfinex","BTCUSD",1755975125035,0.79736539,115370.0,115360.0,0.164425]
["bitfinex","BTCUSD",1755975132143,0.6240101,115370.0,115360.0,0.164425]
["bitfinex","BTCUSD",1755975132329,0.79736539,115370.0,115360.0,0.164425]
["bitfinex","BTCUSD",1755975135807,0.77130839,115370.0,115360.0,0.13837]
["bitfinex","BTCUSD",1755975137552,0.77130839,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975139448,0.76870807,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975149965,0.79476407,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975179589,0.88164882,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975182423,0.895213,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975184982,1.235213,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975185221,1.25147894,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975185422,1.235213,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975188575,1.22164882,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975191549,1.23521364,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975196525,1.63145834,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975197154,1.61520676,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975197366,1.63145923,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975197760,1.63145846,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975200301,1.61789364,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975201778,1.61589364,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975202190,1.61789364,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975203286,1.63145918,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975207267,1.63147028,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975211865,1.6489193,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975212077,1.66765771,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975213670,1.66766314,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975217206,1.66766541,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975217697,1.6676649,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975219678,1.67580058,115370.0,115360.0,0.13667894]
["bitfinex","BTCUSD",1755975221666,0.17340038,115340.0,115330.0,0.00294]
["bitfinex","BTCUSD",1755975221895,0.38404038,115340.0,115330.0,0.00499]
["bitfinex","BTCUSD",1755975222218,0.7640335,115340.0,115330.0,0.00499]
["bitfinex","BTCUSD",1755975222432,0.80366537,115340.0,115330.0,0.00499]
["bitfinex","BTCUSD",1755975223736,0.80366537,115340.0,115330.0,0.00699]
["bitfinex","BTCUSD",1755975229617,0.7900985,115340.0,115330.0,0.00699]
["bitfinex","BTCUSD",1755975231326,0.7900985,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975232783,0.80366549,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975234894,0.65970549,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975235083,0.80366549,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975241559,0.42367237,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975241771,0.80366549,115340.0,115330.0,0.0071]
["bitfinex","BTCUSD",1755975242584,0.80366549,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975245883,0.80362349,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975246090,0.80568349,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975246649,0.80885349,115340.0,115330.0,0.00405]
["bitfinex","BTCUSD",1755975249632,0.80885349,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755975252674,1.16513967,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755975252881,1.15157268,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755975253886,0.17343045,115320.0,115310.0,0.00305]
["bitfinex","BTCUSD",1755975254059,0.69738357,115320.0,115310.0,0.00507]
["bitfinex","BTCUSD",1755975254263,0.76406357,115320.0,115310.0,0.00507]
["bitfinex","BTCUSD",1755975254671,0.79012857,115320.0,115310.0,0.00507]
["bitfinex","BTCUSD",1755975255058,0.79012857,115320.0,115310.0,0.00555114]
["bitfinex","BTCUSD",1755975255669,0.79012857,115320.0,115310.0,0.00250114]
["bitfinex","BTCUSD",1755975256031,0.80369728,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975256454,0.65973728,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975256654,0.80369728,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975257701,0.80575728,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975258108,0.79535857,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975258699,0.8040031,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975258911,0.6600431,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975259410,0.8040031,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975262540,0.6600431,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975262676,0.8040031,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975264371,0.6600431,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975264786,0.8040031,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975265147,0.6600431,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975265361,0.8040031,115320.0,115310.0,0.00450114]
["bitfinex","BTCUSD",1755975266227,0.8040031,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975267228,0.6600431,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975267410,0.8040031,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975268776,0.6600431,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975268992,0.8040031,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975269427,0.6600431,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975269639,0.8040031,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975270395,0.6600431,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975270601,0.8040031,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975271434,0.6600431,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975271639,0.8040031,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975273028,0.81757213,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975280438,0.67361213,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975280647,0.81757213,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975281090,0.8040031,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975282658,0.6600431,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975282868,0.8040031,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975284238,0.81757218,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975284645,0.43757906,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975286332,0.29361906,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975286515,0.43757906,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975288284,0.42893453,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975289446,0.41536545,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975292554,0.42893482,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975295278,0.80892794,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975301205,0.74224794,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975301410,0.72867857,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975303861,0.74224782,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975305553,0.59828782,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975305814,0.74220782,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975306839,0.3622147,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975307045,0.74220782,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975308849,0.72863857,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975310278,0.34864545,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975310636,0.72863857,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975311693,0.79531857,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975316279,0.72863857,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975322961,0.34864545,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975324489,0.34864545,115320.0,115310.0,0.00461114]
["bitfinex","BTCUSD",1755975325232,0.34864545,115320.0,115310.0,0.38460426]
["bitfinex","BTCUSD",1755975325844,0.36221451,115320.0,115310.0,0.38460426]
["bitfinex","BTCUSD",1755975326445,0.21829451,115320.0,115310.0,0.38460426]
["bitfinex","BTCUSD",1755975326649,0.36221451,115320.0,115310.0,0.38460426]
["bitfinex","BTCUSD",1755975326845,0.36221451,115320.0,115310.0,0.00461114]
["bitfinex","BTCUSD",1755975332627,0.36221451,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975337172,0.36089988,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975337835,0.42757988,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975340844,0.41401082,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975343217,0.41397082,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975343761,0.42754001,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975353701,0.11022956,115320.0,115310.0,0.00248114]
["bitfinex","BTCUSD",1755975353994,0.11022956,115320.0,115310.0,0.65250062]
["bitfinex","BTCUSD",1755975353995,0.15744919,115320.0,115310.0,0.65250062]
["bitfinex","BTCUSD",1755975354156,0.15744919,115320.0,115310.0,0.6742275]
["bitfinex","BTCUSD",1755975354418,0.15744919,115320.0,115310.0,0.76109715]
["bitfinex","BTCUSD",1755975357261,0.15744919,115320.0,115310.0,0.6742275]
["bitfinex","BTCUSD",1755975357951,0.14388,115320.0,115310.0,0.6742275]
["bitfinex","BTCUSD",1755975366320,0.14388,115320.0,115310.0,0.6710075]
["bitfinex","BTCUSD",1755975367322,0.14388,115320.0,115310.0,0.6795336]
["bitfinex","BTCUSD",1755975368780,0.14388,115320.0,115310.0,0.6710075]
["bitfinex","BTCUSD",1755975373681,0.16040769,115330.0,115310.0,0.6710075]
["bitfinex","BTCUSD",1755975373846,0.16040769,115330.0,115320.0,0.37999312]
["bitfinex","BTCUSD",1755975374066,0.16251769,115330.0,115320.0,0.37999312]
["bitfinex","BTCUSD",1755975374294,0.16251769,115330.0,115320.0,0.40605712]
["bitfinex","BTCUSD",1755975375512,0.16251769,115330.0,115320.0,0.40705712]
["bitfinex","BTCUSD",1755975375896,0.54251081,115330.0,115320.0,0.027064]
["bitfinex","BTCUSD",1755975376101,0.54251081,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755975378922,0.52894312,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755975382241,0.54251066,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755975382435,0.01356754,115330.0,115320.0,0.6455362]
["bitfinex","BTCUSD",1755975382640,0.15740754,115330.0,115320.0,0.35024485]
["bitfinex","BTCUSD",1755975382851,0.15740754,115330.0,115320.0,0.37929685]
["bitfinex","BTCUSD",1755975383274,0.15740754,115330.0,115320.0,0.37630685]
["bitfinex","BTCUSD",1755975383941,0.53740066,115330.0,115320.0,0.37630685]
["bitfinex","BTCUSD",1755975384850,0.53740066,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975385284,0.15740754,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975388668,0.01356754,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975388874,0.15951754,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975390540,0.14595,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975392403,0.52594312,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975393833,0.52897312,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975395992,0.14898,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975397460,0.00514,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975397681,0.14595,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975398688,0.00211,115330.0,115320.0,0.2894372]
["bitfinex","BTCUSD",1755975398899,0.08327681,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755975399123,0.60917993,115340.0,115330.0,0.1755831]
["bitfinex","BTCUSD",1755975399836,0.59561312,115340.0,115330.0,0.1755831]
["bitfinex","BTCUSD",1755975400047,0.59661312,115340.0,115330.0,0.2016441]
["bitfinex","BTCUSD",1755975400249,0.59661312,115340.0,115330.0,0.19947641]
["bitfinex","BTCUSD",1755975401459,0.59661312,115340.0,115330.0,0.026061]
["bitfinex","BTCUSD",1755975401639,0.59661312,115340.0,115330.0,0.02822869]
["bitfinex","BTCUSD",1755975404937,0.59661312,115340.0,115330.0,0.026061]
["bitfinex","BTCUSD",1755975409731,0.59661312,115340.0,115320.0,0.40965336]
["bitfinex","BTCUSD",1755975409951,0.59661312,115340.0,115320.0,0.34884371]
["bitfinex","BTCUSD",1755975410722,0.52993312,115340.0,115320.0,0.34884371]
["bitfinex","BTCUSD",1755975411820,0.52893312,115340.0,115320.0,0.34884371]
["bitfinex","BTCUSD",1755975412016,0.52993312,115340.0,115320.0,0.34884371]
["bitfinex","BTCUSD",1755975414255,0.52993312,115340.0,115320.0,0.52226371]
["bitfinex","BTCUSD",1755975417658,0.38609312,115340.0,115320.0,0.52226371]
["bitfinex","BTCUSD",1755975418020,0.1438,115330.0,115320.0,0.90225683]
["bitfinex","BTCUSD",1755975418219,0.1438,115330.0,115320.0,0.90429683]
["bitfinex","BTCUSD",1755975419129,0.1438,115330.0,115320.0,0.90529683]
["bitfinex","BTCUSD",1755975421800,0.38302312,115340.0,115320.0,0.90529683]
["bitfinex","BTCUSD",1755975422001,0.14683,115340.0,115330.0,0.00216769]
["bitfinex","BTCUSD",1755975422199,0.52890312,115340.0,115330.0,0.17558769]
["bitfinex","BTCUSD",1755975422955,0.14891,115340.0,115330.0,0.17342]
["bitfinex","BTCUSD",1755975423186,0.52890312,115340.0,115330.0,0.17342]
["bitfinex","BTCUSD",1755975423388,0.14991,115340.0,115330.0,0.17342]
["bitfinex","BTCUSD",1755975423561,0.52990312,115340.0,115330.0,0.17342]
["bitfinex","BTCUSD",1755975427159,0.00611,115340.0,115330.0,0.3490031]
["bitfinex","BTCUSD",1755975427395,0.52990312,115340.0,115330.0,0.34683541]
["bitfinex","BTCUSD",1755975436731,0.52990312,115340.0,115330.0,0.37289541]
["bitfinex","BTCUSD",1755975444479,0.14991,115340.0,115330.0,0.37289541]
["bitfinex","BTCUSD",1755975444682,0.52990312,115340.0,115330.0,0.37289541]
["bitfinex","BTCUSD",1755975447490,0.53001174,115340.0,115330.0,0.37289541]
["bitfinex","BTCUSD",1755975448512,0.14991,115340.0,115330.0,0.37278679]
["bitfinex","BTCUSD",1755975448744,0.52990312,115340.0,115330.0,0.37278679]
["bitfinex","BTCUSD",1755975452611,0.14991,115340.0,115330.0,0.37278679]
["bitfinex","BTCUSD",1755975452823,0.52990312,115340.0,115330.0,0.37278679]
["bitfinex","BTCUSD",1755975460251,0.52990312,115340.0,115330.0,0.19937138]
["bitfinex","BTCUSD",1755975461184,0.52990312,115340.0,115330.0,0.37278679]
["bitfinex","BTCUSD",1755975462418,0.52990312,115340.0,115330.0,0.19937138]
["bitfinex","BTCUSD",1755975464898,0.52990312,115340.0,115330.0,0.37278679]
["bitfinex","BTCUSD",1755975468466,0.52990312,115340.0,115330.0,0.19937138]
["bitfinex","BTCUSD",1755975470000,0.14991,115340.0,115330.0,0.19937138]
["bitfinex","BTCUSD",1755975470228,0.52990312,115340.0,115330.0,0.19937138]
["bitfinex","BTCUSD",1755975476928,0.52990312,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975478130,0.38610312,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975478364,0.52986312,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975483960,0.55592412,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975485332,0.175931,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975485512,0.55592412,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975491187,0.55512412,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975495266,0.41136412,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975495496,0.55512412,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975496951,0.41136412,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975497097,0.55512412,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975501569,0.7285245,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975502368,0.55512412,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975506832,0.7285245,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975532678,0.74209106,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975550519,0.7285245,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975553895,0.74209102,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975561708,0.59833102,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975561920,0.74209102,115340.0,115330.0,0.17331138]
["bitfinex","BTCUSD",1755975562361,0.74209102,115340.0,115330.0,0.17538138]
["bitfinex","BTCUSD",1755975573359,0.04062752,115340.0,115330.0,0.19637252]
["bitfinex","BTCUSD",1755975573590,0.56438064,115340.0,115330.0,0.19637252]
["bitfinex","BTCUSD",1755975573764,0.42062064,115340.0,115330.0,0.35193679]
["bitfinex","BTCUSD",1755975573965,0.18434752,115340.0,115330.0,0.17852138]
["bitfinex","BTCUSD",1755975574227,0.55077412,115340.0,115330.0,0.17852138]
["bitfinex","BTCUSD",1755975574581,0.55077412,115340.0,115330.0,0.35193679]
["bitfinex","BTCUSD",1755975575668,0.55077412,115340.0,115330.0,0.17852138]
["bitfinex","BTCUSD",1755975579018,0.170781,115340.0,115330.0,0.35193679]
["bitfinex","BTCUSD",1755975579261,0.55077412,115340.0,115330.0,0.35193679]
["bitfinex","BTCUSD",1755975582975,0.55077412,115340.0,115330.0,0.17852138]
["bitfinex","BTCUSD",1755975585009,0.55077412,115340.0,115330.0,0.17538138]
["bitfinex","BTCUSD",1755975586437,0.170781,115340.0,115330.0,0.17538138]
["bitfinex","BTCUSD",1755975594093,0.170781,115340.0,115330.0,0.17754907]
["bitfinex","BTCUSD",1755975598654,0.027061,115340.0,115330.0,0.55754219]
["bitfinex","BTCUSD",1755975598876,0.170781,115340.0,115330.0,0.17538138]
["bitfinex","BTCUSD",1755975599098,0.170781,115340.0,115330.0,0.17754907]
["bitfinex","BTCUSD",1755975600691,0.027061,115340.0,115330.0,0.7341976]
["bitfinex","BTCUSD",1755975600890,0.170781,115340.0,115330.0,0.73202991]
["bitfinex","BTCUSD",1755975601605,0.170781,115340.0,115330.0,0.72878991]
["bitfinex","BTCUSD",1755975602434,0.170781,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975607505,0.172901,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975607905,0.55289412,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975608148,0.172901,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975608412,0.55289412,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975617724,0.55583412,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975631818,0.41211412,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975632029,0.55583412,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975642954,0.41211412,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975643088,0.55583412,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975643693,0.55533071,115340.0,115330.0,0.34879679]
["bitfinex","BTCUSD",1755975646066,0.55533071,115340.0,115330.0,0.37485779]
["bitfinex","BTCUSD",1755975646224,0.41161071,115340.0,115330.0,0.37485779]
["bitfinex","BTCUSD",1755975646435,0.00049659,115340.0,115330.0,0.51689533]
["bitfinex","BTCUSD",1755975646621,0.00049659,115340.0,115330.0,1.04370845]
["bitfinex","BTCUSD",1755975646824,0.00049659,115340.0,115330.0,0.66371533]
["bitfinex","BTCUSD",1755975647033,0.00049659,115340.0,115330.0,1.05250005]
["bitfinex","BTCUSD",1755975649235,0.00049659,115340.0,115330.0,1.04370845]
["bitfinex","BTCUSD",1755975653877,0.00049659,115340.0,115330.0,1.39225197]
["bitfinex","BTCUSD",1755975654065,0.00049659,115340.0,115330.0,1.4703009]
["bitfinex","BTCUSD",1755975658253,0.00049659,115340.0,115330.0,1.09030778]
["bitfinex","BTCUSD",1755975658398,0.00049659,115340.0,115330.0,1.39225197]
["bitfinex","BTCUSD",1755975671430,0.00049659,115340.0,115330.0,1.4703009]
["bitfinex","BTCUSD",1755975673485,0.00049659,115340.0,115330.0,1.4653009]
["bitfinex","BTCUSD",1755975674092,0.00049659,115340.0,115330.0,1.08530778]
["bitfinex","BTCUSD",1755975674304,0.00049659,115340.0,115330.0,1.4653009]
["bitfinex","BTCUSD",1755975676023,0.00049659,115340.0,115330.0,1.08530778]
["bitfinex","BTCUSD",1755975676151,0.00049659,115340.0,115330.0,1.4653009]
["bitfinex","BTCUSD",1755975680671,0.00049659,115340.0,115330.0,1.41014811]
["bitfinex","BTCUSD",1755975685052,0.00049659,115340.0,115330.0,1.52759713]
["bitfinex","BTCUSD",1755975686444,0.38305312,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755975686664,0.38516312,115360.0,115350.0,0.58244009]
["bitfinex","BTCUSD",1755975687443,0.38516312,115360.0,115350.0,0.60849509]
["bitfinex","BTCUSD",1755975687644,0.00517,115360.0,115350.0,0.6085432]
["bitfinex","BTCUSD",1755975688017,0.38516312,115360.0,115350.0,0.6085432]
["bitfinex","BTCUSD",1755975688802,0.39393912,115360.0,115350.0,0.6085432]
["bitfinex","BTCUSD",1755975689392,0.39393912,115360.0,115350.0,0.4648632]
["bitfinex","BTCUSD",1755975691458,0.38516312,115360.0,115350.0,0.6085432]
["bitfinex","BTCUSD",1755975691666,0.00517,115360.0,115350.0,0.6085432]
["bitfinex","BTCUSD",1755975691859,0.38516312,115360.0,115350.0,0.6085432]
["bitfinex","BTCUSD",1755975693457,0.38516312,115360.0,115350.0,0.4648632]
["bitfinex","BTCUSD",1755975695278,0.39374664,115360.0,115350.0,0.4648632]
["bitfinex","BTCUSD",1755975695694,0.01375352,115360.0,115350.0,0.4648632]
["bitfinex","BTCUSD",1755975695898,0.39374664,115360.0,115350.0,0.4648632]
["bitfinex","BTCUSD",1755975702638,0.39374664,115360.0,115350.0,0.29147786]
["bitfinex","BTCUSD",1755975702842,0.39374664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975703247,0.56711695,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975704863,0.01375352,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975705065,0.39374664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975707348,0.01375352,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975707563,0.39374664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975708350,0.56711695,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975708561,0.01375352,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975708899,0.39374664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975715935,0.56711695,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975716887,0.39374664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975717975,0.56711695,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975720433,0.39374664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975720646,0.56711695,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975720851,0.39374664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975724200,0.56711695,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975727487,0.71099695,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975729898,0.53762664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975730532,0.01375352,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975730723,0.53762664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975731152,0.53766664,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975731503,0.53766664,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975732132,0.15767352,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975732340,0.53766664,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975732582,0.53460664,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975734132,0.39068664,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975734690,0.53460664,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975736270,0.53766664,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975737137,0.15461352,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975737333,0.56372364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975738151,0.41980364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975738383,0.56372364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975742173,0.41980364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975742382,0.56066364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975742834,0.41674364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975743046,0.55855364,115360.0,115350.0,0.35705345]
["bitfinex","BTCUSD",1755975744204,0.55855364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975744416,0.56063364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975746317,0.56369364,115360.0,115350.0,0.35397345]
["bitfinex","BTCUSD",1755975749032,0.56369364,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975749712,0.41977364,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975749951,0.56369364,115360.0,115350.0,0.18058811]
["bitfinex","BTCUSD",1755975750339,0.56369364,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975751165,0.73706395,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975754953,0.71100695,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975761925,0.94708007,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975762123,1.43100007,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975762330,1.54394582,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975762977,1.56021651,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975763498,1.54394582,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975765463,1.55751172,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975770217,1.59727752,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975770663,1.58371162,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975772234,1.59727777,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975774182,1.55751197,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975775219,1.55951197,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975781066,1.54594582,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975784006,1.55951186,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975784219,1.57574366,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975785187,1.57574541,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975787951,1.56217937,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975789861,1.60218335,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975790744,1.45826335,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975790919,1.60238335,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975791121,1.63469434,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975791532,1.63473956,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975791967,1.61846079,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975792162,1.63474008,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975792574,1.49062008,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975792783,1.63474008,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975796052,1.49062008,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975796256,1.63474008,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975798064,1.61846079,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975798206,1.63474612,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975799677,1.62118013,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975800104,1.63862915,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975800318,1.64677356,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975801348,1.6386311,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975801615,1.64677474,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975802260,1.64677424,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975803309,1.6386311,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975808455,1.65219729,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975811427,1.65219131,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975813439,1.65220184,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975818846,1.63863565,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975821445,1.63863513,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975821887,1.65220134,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975828010,1.71888134,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975829214,1.72702425,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975831288,1.70260056,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975831549,1.7270323,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975834948,1.7270322,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975839570,1.71346599,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975841024,1.70532209,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975841279,1.71346597,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975841554,1.69717823,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975841773,1.713466,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975842827,1.72703242,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975843614,1.7270325,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975847439,1.7267925,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975850197,1.7267949,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975850807,1.72679496,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975851215,1.71322854,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975852278,1.56934854,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975852499,1.71322854,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975853842,1.71318854,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975854491,1.58291482,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975854708,1.72679482,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975854931,1.58291482,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975855173,1.72679482,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975856035,1.72679482,115360.0,115350.0,0.18051811]
["bitfinex","BTCUSD",1755975856719,1.72679655,115360.0,115350.0,0.18051811]
["bitfinex","BTCUSD",1755975856933,0.96681031,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975857180,1.75024097,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975857387,1.72679655,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975857842,1.71323027,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975859968,1.69693908,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975860195,1.71322689,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975860605,1.71322679,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975861225,1.72679332,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975863345,1.72679275,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975865695,1.75023717,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975866625,1.75023673,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975867047,1.75023632,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975867779,1.7267919,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975869503,1.73666979,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975869741,1.71322537,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975869978,1.71322381,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975872830,1.7267503,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975876476,1.72675009,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975876678,1.72675009,115360.0,115350.0,0.18068811]
["bitfinex","BTCUSD",1755975879210,1.68674611,115360.0,115350.0,0.18068811]
["bitfinex","BTCUSD",1755975879816,1.68674652,115360.0,115350.0,0.18068811]
["bitfinex","BTCUSD",1755975880578,1.6786033,115360.0,115350.0,0.18068811]
["bitfinex","BTCUSD",1755975880781,1.68674663,115360.0,115350.0,0.18068811]
["bitfinex","BTCUSD",1755975881190,0.9131939,115360.0,115350.0,0.18068811]
["bitfinex","BTCUSD",1755975881421,1.67318014,115360.0,115350.0,0.18068811]
["bitfinex","BTCUSD",1755975884522,1.68674661,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975885211,1.72641479,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975886527,0.9664298,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975886735,1.72641604,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975887872,1.71284957,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975888290,1.33285645,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975889698,1.33285646,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975890560,1.3328593,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975891396,1.34642591,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975893206,1.34642607,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975898972,1.72641919,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975899617,1.71285258,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975899809,1.71285418,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975900604,1.71285426,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975902391,1.33286114,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975902747,1.34642761,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975904269,1.30675943,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975905035,1.15985943,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975905235,1.30173943,115360.0,115350.0,0.18350811]
["bitfinex","BTCUSD",1755975906112,1.29359414,115360.0,115350.0,0.18350811]
["bitfinex","BTCUSD",1755975908383,1.29358968,115360.0,115350.0,0.18350811]
["bitfinex","BTCUSD",1755975908522,1.27730372,115360.0,115350.0,0.18350811]
["bitfinex","BTCUSD",1755975908735,1.29358968,115360.0,115350.0,0.18350811]
["bitfinex","BTCUSD",1755975908935,1.29358968,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975909336,1.29358903,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975911146,1.28002256,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975911355,1.28198256,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975913763,1.28511256,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975914193,1.29325474,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975914382,1.30682114,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975914607,1.29867896,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975915349,1.33858533,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975918191,1.32501893,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975918599,1.32501765,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975919200,0.94502453,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975919417,1.32501765,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975921444,1.33858403,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975922173,1.33858418,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975923169,1.34672637,115360.0,115350.0,0.18050811]
["bitfinex","BTCUSD",1755975924088,1.34672637,115360.0,115350.0,0.17853811]
["bitfinex","BTCUSD",1755975925550,1.34672637,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975927033,1.34673143,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975928460,1.3467332,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975928701,1.34673398,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975929603,1.3331676,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975930535,1.1892076,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975930770,1.3331276,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975933071,1.34669397,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975934318,1.3067876,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975935705,1.34576464,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975937294,1.72575776,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975937489,1.72575939,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975938561,1.71761823,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975938795,1.72576292,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975941414,1.71219655,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975944585,1.72576293,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975945111,1.72576401,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975947921,1.71219763,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975948359,1.71223763,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975948539,1.71223838,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975948780,1.69594777,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975948998,1.71223838,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975951459,1.72580476,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975957077,1.72581117,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975958311,1.72581149,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975959513,1.71224511,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975962659,1.72581152,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975964260,1.68683448,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975967026,1.67868908,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975967303,1.68683445,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975969431,1.68483445,115360.0,115350.0,0.17658352]
["bitfinex","BTCUSD",1755975969644,1.68983445,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975970375,1.68983237,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975971092,1.67626596,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975971354,0.91627972,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975971557,1.67626596,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975972911,0.77231972,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975973168,1.67650596,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975973577,1.67650425,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975974215,1.69007097,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975976935,1.69006871,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975977158,1.69006829,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975978268,1.67650157,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975979310,1.53230157,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975979541,1.67650157,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975981297,1.69006816,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975986872,1.69006734,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975987631,1.69006748,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975990044,1.69006782,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975990501,1.67650123,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975993686,1.69006783,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975994731,0.93008159,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975994928,1.69006783,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975995548,1.72868173,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975996596,1.72054108,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975996786,1.72868545,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975997358,1.72868584,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975997996,1.71512003,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755975998191,1.73857878,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976001360,1.75214548,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976006676,1.75214623,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976009015,1.75206623,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976009237,0.84795999,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976009421,1.75206623,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976010800,1.73849953,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976012466,0.97851329,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976012679,1.73849953,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976013263,1.73849833,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976013669,1.59437833,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976013872,1.73857833,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976014076,1.75214498,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976014282,1.71353108,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976014703,1.56933108,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976014954,1.71353108,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976016647,1.71353026,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976017415,1.71353029,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976017999,1.69996364,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976020032,1.69996375,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976021294,1.71353035,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976022124,1.56933035,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976022323,1.71349035,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976023674,1.56933035,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976023910,1.71349035,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976024117,1.56933035,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976024325,1.56933035,115360.0,115350.0,0.18254352]
["bitfinex","BTCUSD",1755976024326,1.6849416,115360.0,115350.0,0.18254352]
["bitfinex","BTCUSD",1755976025619,1.68494125,115360.0,115350.0,0.18254352]
["bitfinex","BTCUSD",1755976026032,1.68494113,115360.0,115350.0,0.18254352]
["bitfinex","BTCUSD",1755976027874,1.54078113,115360.0,115350.0,0.18254352]
["bitfinex","BTCUSD",1755976028094,1.68494113,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976029582,1.67137453,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976030737,1.67341453,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976032405,1.67341315,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976032606,1.68697968,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976035475,1.69015836,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976039613,1.67659183,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976040216,1.67333183,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976040443,1.67651183,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976042775,1.69007834,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976045219,1.66564835,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976045417,1.54599966,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976045722,1.69007966,115360.0,115350.0,0.17961352]
["bitfinex","BTCUSD",1755976046943,1.69007966,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976051093,1.67651315,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976051405,1.69008016,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976051822,1.67651315,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976054393,1.69007986,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976054998,1.67379232,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976055201,1.69008464,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976058045,1.67651793,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976058462,0.91653169,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976058816,1.67651793,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976061336,1.69008461,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976063299,0.93009837,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976063513,1.69008461,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976065168,1.69008263,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976065339,1.69008261,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976065555,0.93009637,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976065762,1.69008261,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976066172,1.69016261,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976067995,1.54600261,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976068488,1.69020261,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976068645,1.54600261,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976068814,1.69020261,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976069220,1.54600261,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976069665,1.67659593,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976069866,0.91660969,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976070071,1.67659593,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976071877,1.6765959,115360.0,115350.0,0.17963352]
["bitfinex","BTCUSD",1755976072516,1.6765959,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976072964,1.69016244,115360.0,115350.0,0.17758352]
["bitfinex","BTCUSD",1755976073854,1.69016244,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976075267,1.68201781,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976075469,1.69016252,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976075944,1.6901626,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976079457,1.69016291,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976080320,1.69020291,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976080749,1.67663637,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976083808,1.69020289,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976084020,1.66576836,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976084378,1.69020481,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976084569,1.68205933,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976084730,1.69020453,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976085578,1.69020453,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976088039,1.67663801,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976088871,0.91665177,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976089083,1.67663801,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976091286,1.69020454,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976092561,1.54600454,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976092770,1.69020454,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976093935,1.68205741,115360.0,115350.0,0.17536618]
["bitfinex","BTCUSD",1755976094145,1.69020193,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976094620,1.69020187,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976097323,1.67391287,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976097607,1.69020182,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976098019,1.67663529,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976100921,1.71585442,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976101126,1.72942096,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976101826,1.58522096,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976102142,1.72938096,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976103894,1.72938141,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976106883,1.34938829,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976108487,1.33582175,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976111548,1.34938828,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976112600,0.96939516,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976112803,1.34938828,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976113845,1.34939148,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976115451,0.96939836,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976115684,1.34939148,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976118106,1.34939146,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976119961,1.33582493,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976122911,1.71581805,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976123112,1.72938483,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976124221,1.6901657,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976124791,1.69016571,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976127133,1.68202001,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976127340,1.69016557,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976128095,1.67659879,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976130460,1.67659878,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976131286,1.69016546,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976133737,1.69016386,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976136940,1.68201875,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976137143,1.69016349,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976142525,1.69016158,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976145917,1.72906053,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976147443,0.82491429,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976147615,1.72902053,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976149035,1.72902044,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976149465,1.71545376,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976152204,1.70730937,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976152411,1.57133366,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976152654,1.72902046,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976159672,1.71545366,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976160737,1.71537366,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976162034,1.71537451,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976162892,1.72894133,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976163263,0.96895509,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976163477,1.72894133,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976165495,1.7289417,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976168744,1.72894172,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976171200,1.72894173,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976171397,1.71537491,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976172049,1.71537571,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976172456,1.71537562,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976174633,1.72894246,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976175172,1.7126526,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976175375,1.72894243,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976176591,1.72902243,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976178076,1.71545559,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976178420,1.71545603,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976179380,1.67655708,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976181393,1.69012391,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976181869,1.69012401,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976189544,1.67655718,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976190539,0.91657094,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976190743,1.67655718,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976191885,1.67655715,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976192331,1.67655717,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976192730,1.7235765,115360.0,115350.0,0.17336618]
["bitfinex","BTCUSD",1755976192986,1.73714352,115360.0,115350.0,0.00104811]
["bitfinex","BTCUSD",1755976194885,0.17341541,115330.0,115320.0,0.00912]
["bitfinex","BTCUSD",1755976195115,1.5710864,115330.0,115320.0,0.0081]
["bitfinex","BTCUSD",1755976195325,1.5732264,115330.0,115320.0,0.0081]
["bitfinex","BTCUSD",1755976195569,1.59275175,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755976195784,1.63239099,115330.0,115320.0,0.006]
["bitfinex","BTCUSD",1755976195991,1.63239099,115330.0,115320.0,0.0081]
["bitfinex","BTCUSD",1755976196441,1.61286564,115330.0,115320.0,0.0081]
["bitfinex","BTCUSD",1755976196862,1.61711564,115330.0,115320.0,0.0111]
["bitfinex","BTCUSD",1755976197275,1.61611564,115330.0,115320.0,0.0081]
["bitfinex","BTCUSD",1755976197487,1.61711564,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976199663,1.6035464,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976200087,1.64244765,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976200512,1.65989667,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976201874,1.67346606,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976205340,1.54559498,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976205545,1.69003498,115330.0,115320.0,0.009]
["bitfinex","BTCUSD",1755976206299,1.67378606,115330.0,115320.0,0.009]
["bitfinex","BTCUSD",1755976206724,1.67382606,115330.0,115320.0,0.009]
["bitfinex","BTCUSD",1755976208617,1.67382606,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976215555,1.52934606,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976215770,1.67386606,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976216338,1.69011499,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976216714,1.69007499,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976217909,1.69007669,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976219566,1.6765073,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976220233,1.66025667,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976220416,1.67651512,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976222835,1.69008448,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976224627,1.70884347,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976230261,1.70887211,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976230489,1.69530275,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1755976231482,1.69530275,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976233560,1.70887241,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976235853,1.56439241,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976236066,1.70871241,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976238011,1.69514275,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976238685,1.69514412,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976239199,1.65624287,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976240486,1.69466371,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976241151,1.70823327,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976245273,1.56391327,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976245467,1.70815327,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976245680,1.56391327,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976245913,1.70815327,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976249816,1.70815328,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976250264,0.94816704,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976250520,1.70815328,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976250978,1.32816016,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976252007,1.56391328,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976252219,1.70811328,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976255864,1.32812016,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976258772,1.18392016,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976258980,1.15977117,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976259244,1.30401117,115330.0,115320.0,0.00629]
["bitfinex","BTCUSD",1755976259655,1.29043973,115330.0,115320.0,0.00629]
["bitfinex","BTCUSD",1755976260963,1.14619973,115330.0,115320.0,0.00629]
["bitfinex","BTCUSD",1755976261175,1.29047973,115330.0,115320.0,0.00629]
["bitfinex","BTCUSD",1755976262859,1.30404879,115330.0,115320.0,0.00629]
["bitfinex","BTCUSD",1755976263149,1.30404879,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976264446,1.30605879,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976265063,1.30605762,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976266849,1.30909762,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976268373,1.30909704,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976270034,1.28655802,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976270254,1.14231802,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976270465,1.28655802,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976270670,1.27298896,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976272070,1.27499896,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976272674,1.13075896,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976272986,1.27495896,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976273760,1.28852801,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976275466,0.90652489,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976275640,1.27023317,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976275845,1.27023317,115330.0,115320.0,0.00603]
["bitfinex","BTCUSD",1755976276450,0.8033553,115330.0,115320.0,0.00603]
["bitfinex","BTCUSD",1755976276659,1.18334842,115330.0,115320.0,0.00603]
["bitfinex","BTCUSD",1755976277669,1.18334842,115330.0,115320.0,0.00819788]
["bitfinex","BTCUSD",1755976277898,1.16977937,115330.0,115320.0,0.00819788]
["bitfinex","BTCUSD",1755976278462,1.16977937,115330.0,115320.0,0.00603]
["bitfinex","BTCUSD",1755976278666,1.16977937,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976279668,1.02557937,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976279975,1.16973937,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976280492,1.02758937,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976280697,1.17174937,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976281339,1.18531822,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976282831,1.18835822,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976283948,1.04419822,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976284156,1.18831822,115330.0,115320.0,0.00297]
["bitfinex","BTCUSD",1755976284652,1.18831822,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976299973,1.18827822,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976300185,0.8082851,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976300388,1.18827822,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976301027,1.17470937,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976304212,1.18827828,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976304760,1.18831828,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976306488,1.04419828,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976306729,1.18831828,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976308153,1.17474937,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976309269,1.13632853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976311360,1.14989743,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976315988,0.76990431,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976316188,1.14989743,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976325589,1.16618618,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976326728,1.16618614,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976329642,1.15261724,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976332767,1.16618688,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976336449,1.16618669,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976338900,0.78619357,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976339126,1.16618669,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976340145,0.78615357,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976340356,1.16614669,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976340955,0.64207357,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976341170,1.16614669,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976341378,1.15257705,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976344369,1.1661464,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976344576,0.78615328,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976344786,1.1661464,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976345469,0.78615328,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976345689,1.1661464,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976346725,1.16614648,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976348316,1.15257713,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976351341,1.16614648,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976355627,1.02206648,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976355832,1.16618648,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976356361,1.1661897,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976356904,1.14989788,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976357135,1.16618974,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976359597,1.15262039,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976362614,0.62850727,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976362825,1.16614961,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976363770,0.78615649,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976364117,1.16614961,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976366331,1.14985775,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976366538,1.16614956,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976370476,0.78615644,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976370702,1.16614956,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755976371336,1.15258034,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755976371573,1.15258034,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976374241,1.16614942,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976375868,0.7861563,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976376073,1.16614942,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976376505,1.16614878,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976378146,1.1525797,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976379706,1.13628853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976379867,1.15257979,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976381468,0.64207575,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976381675,1.16614887,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976384596,0.78615575,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976384803,1.16614887,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976385220,1.16614929,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976387016,1.02206929,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976387256,0.78615617,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976387475,1.16614929,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976389647,1.15258021,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976390366,0.77258709,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976390595,1.15258021,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976392683,1.15258021,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976392684,0.62546709,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976392887,1.16109925,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976393098,1.14480757,115330.0,115320.0,0.00853788]
["bitfinex","BTCUSD",1755976393318,1.00072757,115330.0,115320.0,0.00853788]
["bitfinex","BTCUSD",1755976393536,1.14480757,115330.0,115320.0,0.00853788]
["bitfinex","BTCUSD",1755976394051,1.14480757,115330.0,115320.0,0.00637]
["bitfinex","BTCUSD",1755976394284,1.14480757,115330.0,115320.0,0.00853788]
["bitfinex","BTCUSD",1755976394496,1.14480757,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976395143,0.76481445,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976395365,1.14480757,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976395785,1.00072757,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976395986,1.14480757,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976397518,1.14681757,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976398177,1.14995757,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976400498,1.13638853,115330.0,115320.0,0.00530788]
["bitfinex","BTCUSD",1755976400726,1.13638853,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976400935,0.75639541,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755976401159,1.13638853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976403683,1.14995742,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976408148,1.13638853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976410857,0.75639541,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976411070,1.13638853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976411277,1.14995744,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976417384,0.76996432,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976417593,1.14995744,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976418019,1.13638853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976419197,1.13324853,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755976419602,1.13640853,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755976421218,1.14997727,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755976428222,1.14997727,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976429497,1.13640853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976432722,1.14997744,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976435628,1.14997744,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755976438728,1.14997744,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976439681,1.14997744,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1755976440312,1.14997744,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976441065,1.13640853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976444395,1.14997746,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976445958,0.76998434,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976446198,1.14997746,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976448035,1.13640853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976451011,1.1499775,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976454036,1.1448075,115330.0,115320.0,0.00519788]
["bitfinex","BTCUSD",1755976454261,1.1468175,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755976455626,0.76682438,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755976455832,1.1497975,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755976457880,1.1497975,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976459605,1.13622853,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976462715,1.14979752,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976466410,1.52979064,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976466601,1.14979752,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976466826,1.52979064,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976467033,1.54608236,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976467879,1.65832315,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976468106,1.64475416,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976468539,1.66351222,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976469309,1.64475416,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976469739,2.12285148,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976469941,1.74285836,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976470566,1.71939742,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976471398,1.72686488,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976472993,1.71056246,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976473222,1.72681929,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976474477,1.71869088,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976474885,2.15819088,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755976478309,0.5534687,115290.0,115280.0,0.00309]
["bitfinex","BTCUSD",1755976478514,0.7644687,115290.0,115280.0,0.00519]
["bitfinex","BTCUSD",1755976478918,0.7905427,115290.0,115280.0,0.00519]
["bitfinex","BTCUSD",1755976479117,0.80411522,115290.0,115280.0,0.00519]
["bitfinex","BTCUSD",1755976479570,0.43273547,115290.0,115280.0,0.00567114]
["bitfinex","BTCUSD",1755976479767,0.81272859,115290.0,115280.0,0.00567114]
["bitfinex","BTCUSD",1755976480999,0.81372859,115290.0,115280.0,0.01167114]
["bitfinex","BTCUSD",1755976481372,0.80015607,115290.0,115280.0,0.01167114]
["bitfinex","BTCUSD",1755976484619,0.81372871,115290.0,115280.0,0.01167114]
["bitfinex","BTCUSD",1755976485038,0.81372871,115290.0,115280.0,0.00858114]
["bitfinex","BTCUSD",1755976485495,0.81372871,115290.0,115280.0,0.01167114]
["bitfinex","BTCUSD",1755976485961,0.66944871,115290.0,115280.0,0.01167114]
["bitfinex","BTCUSD",1755976486181,0.81372871,115290.0,115280.0,0.01167114]
["bitfinex","BTCUSD",1755976488149,0.80015607,115290.0,115280.0,0.01167114]
["bitfinex","BTCUSD",1755976488378,0.80015607,115290.0,115280.0,0.00858114]
["bitfinex","BTCUSD",1755976488638,0.80221607,115290.0,115280.0,0.00858114]
["bitfinex","BTCUSD",1755976489499,0.80521607,115290.0,115280.0,0.00858114]
["bitfinex","BTCUSD",1755976489696,0.80521607,115290.0,115280.0,0.00648114]
["bitfinex","BTCUSD",1755976491504,0.81878877,115290.0,115280.0,0.00648114]
["bitfinex","BTCUSD",1755976491702,0.43879565,115290.0,115280.0,0.00648114]
["bitfinex","BTCUSD",1755976491908,0.81878877,115290.0,115280.0,0.00648114]
["bitfinex","BTCUSD",1755976499544,1.15878877,115290.0,115280.0,0.00648114]
["bitfinex","BTCUSD",1755976500294,0.77879565,115290.0,115280.0,0.00648114]
["bitfinex","BTCUSD",1755976500505,1.15878877,115290.0,115280.0,0.00648114]
["bitfinex","BTCUSD",1755976500711,1.15778877,115290.0,115280.0,0.00048114]
["bitfinex","BTCUSD",1755976501191,0.77779565,115290.0,115280.0,0.00048114]
["bitfinex","BTCUSD",1755976501404,1.15778877,115290.0,115280.0,0.00048114]
["bitfinex","BTCUSD",1755976501620,1.15878877,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976502184,1.14521607,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976504328,1.00093607,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976504521,1.14517607,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976504758,1.14517607,115290.0,115280.0,0.00454114]
["bitfinex","BTCUSD",1755976505393,1.15874871,115290.0,115280.0,0.00454114]
["bitfinex","BTCUSD",1755976505614,1.15874871,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976508295,1.14517607,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976510298,1.52516919,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976510475,1.14517607,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976511582,0.77875662,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976511805,1.15874974,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976515372,0.77875662,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976515735,1.15874974,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976517078,1.62562761,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976518944,1.24563449,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976519948,1.23206082,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976520330,0.8520677,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976520543,1.23206082,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976523112,1.2456348,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976524543,1.24349996,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976525701,1.28200446,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976527993,0.90201134,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976528405,1.28200446,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976532006,1.66199758,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976534239,1.62349308,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976543840,1.63978216,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976547821,1.62620189,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976548059,1.64495955,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976548242,1.62620189,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976550911,1.63977685,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976551115,1.65721965,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976551518,1.65721777,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976552134,1.51297777,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976552332,1.65713777,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976558822,1.6824959,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976560909,1.66622121,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976561111,1.72199556,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976561366,1.7084206,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976564547,1.72199575,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976566455,1.74074271,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976568038,1.72716756,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976569599,1.71089792,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976569799,1.72717865,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976570407,1.74075415,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976573172,1.74075817,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976579582,1.72719101,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976582701,1.74076638,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976582918,1.7407669,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976586673,1.72201994,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976586902,1.74079108,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976589524,1.74079289,115290.0,115280.0,0.00248114]
["bitfinex","BTCUSD",1755976589966,1.73979289,115290.0,115280.0,0.00048114]
["bitfinex","BTCUSD",1755976590430,2.18029289,115290.0,115280.0,0.00148114]
["bitfinex","BTCUSD",1755976591326,2.16671752,115290.0,115280.0,0.00148114]
["bitfinex","BTCUSD",1755976591729,2.16671752,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976592732,2.16671797,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976594226,2.18029566,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976594639,1.27614942,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976594865,2.04224684,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976595074,2.18640684,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976596226,2.18640684,115290.0,115280.0,0.00340382]
["bitfinex","BTCUSD",1755976596426,2.18660684,115290.0,115280.0,0.00340382]
["bitfinex","BTCUSD",1755976596643,2.04224684,115290.0,115280.0,0.00340382]
["bitfinex","BTCUSD",1755976596847,2.18660684,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976597195,2.16124871,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976598543,2.16939798,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976598952,2.16124871,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976599274,2.13884166,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976599512,2.16940376,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976599893,2.16940359,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976602698,2.02504327,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976602907,2.16936327,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976603696,2.17786327,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976605964,2.17786295,115290.0,115280.0,0.00132382]
["bitfinex","BTCUSD",1755976608227,0.17353579,115250.0,115230.0,0.34073007]
["bitfinex","BTCUSD",1755976608450,0.17353579,115250.0,115240.0,0.00208]
["bitfinex","BTCUSD",1755976608705,0.31781579,115250.0,115240.0,0.00208]
["bitfinex","BTCUSD",1755976608906,0.35747524,115250.0,115240.0,0.00208]
["bitfinex","BTCUSD",1755976609319,0.35847524,115250.0,115240.0,0.00208]
["bitfinex","BTCUSD",1755976609572,0.34489879,115250.0,115240.0,0.00208]
["bitfinex","BTCUSD",1755976609778,0.34389879,115250.0,115240.0,0.00208]
["bitfinex","BTCUSD",1755976609984,0.34489879,115250.0,115240.0,0.00908]
["bitfinex","BTCUSD",1755976610525,0.34489879,115250.0,115240.0,0.01085]
["bitfinex","BTCUSD",1755976612743,0.35847509,115250.0,115240.0,0.01085]
["bitfinex","BTCUSD",1755976619768,0.35839509,115250.0,115240.0,0.39084312]
["bitfinex","BTCUSD",1755976621023,0.027083,115250.0,115240.0,0.39084312]
["bitfinex","BTCUSD",1755976621192,0.027083,115250.0,115240.0,0.4559773]
["bitfinex","BTCUSD",1755976621600,0.027083,115250.0,115240.0,0.77900927]
["bitfinex","BTCUSD",1755976621842,0.001,115250.0,115240.0,0.77900927]
["bitfinex","BTCUSD",1755976622003,0.14524,115250.0,115240.0,0.77900927]
["bitfinex","BTCUSD",1755976623014,0.001,115250.0,115240.0,0.77900927]
["bitfinex","BTCUSD",1755976626386,0.001,115250.0,115240.0,0.7164129]
["bitfinex","BTCUSD",1755976634762,0.001,115250.0,115240.0,0.54286205]
["bitfinex","BTCUSD",1755976637533,0.001,115250.0,115240.0,0.54109205]
["bitfinex","BTCUSD",1755976638286,0.001,115250.0,115240.0,0.7146429]
["bitfinex","BTCUSD",1755976638693,0.001,115250.0,115240.0,0.7407229]
["bitfinex","BTCUSD",1755976638899,0.001,115250.0,115240.0,0.7424929]
["bitfinex","BTCUSD",1755976639905,0.001,115250.0,115240.0,0.56717205]
["bitfinex","BTCUSD",1755976640729,0.001,115250.0,115240.0,0.50203787]
["bitfinex","BTCUSD",1755976642688,0.001,115250.0,115240.0,0.12204475]
["bitfinex","BTCUSD",1755976642888,0.001,115250.0,115240.0,0.50203787]
["bitfinex","BTCUSD",1755976643882,0.001,115250.0,115240.0,0.47595787]
["bitfinex","BTCUSD",1755976644221,0.001,115250.0,115240.0,0.50203687]
["bitfinex","BTCUSD",1755976645463,0.001,115250.0,115240.0,0.56463324]
["bitfinex","BTCUSD",1755976646125,0.003,115250.0,115240.0,0.18464012]
["bitfinex","BTCUSD",1755976646341,0.38618312,115250.0,115240.0,0.11996375]
["bitfinex","BTCUSD",1755976648321,0.38618312,115250.0,115240.0,0.18256012]
["bitfinex","BTCUSD",1755976648705,0.38618312,115250.0,115240.0,0.11996375]
["bitfinex","BTCUSD",1755976648885,0.39975923,115250.0,115240.0,0.11996375]
["bitfinex","BTCUSD",1755976651103,0.38618312,115250.0,115240.0,0.11996375]
["bitfinex","BTCUSD",1755976651936,0.38618312,115250.0,115240.0,0.09388475]
["bitfinex","BTCUSD",1755976655630,0.00619,115250.0,115240.0,0.09388475]
["bitfinex","BTCUSD",1755976655854,0.38618312,115250.0,115240.0,0.09388475]
["bitfinex","BTCUSD",1755976659815,0.00619,115250.0,115240.0,0.09388475]
["bitfinex","BTCUSD",1755976660169,0.38618312,115250.0,115240.0,0.09388475]
["bitfinex","BTCUSD",1755976662010,0.55971891,115250.0,115240.0,0.09388475]
["bitfinex","BTCUSD",1755976662218,0.55971891,115250.0,115240.0,0.007]
["bitfinex","BTCUSD",1755976664197,0.58579991,115250.0,115240.0,0.007]
["bitfinex","BTCUSD",1755976668680,0.20580679,115250.0,115240.0,0.007]
["bitfinex","BTCUSD",1755976668893,0.58579991,115250.0,115240.0,0.007]
["bitfinex","BTCUSD",1755976670032,0.20580679,115250.0,115240.0,0.007]
["bitfinex","BTCUSD",1755976670235,0.58579991,115250.0,115240.0,0.007]
["bitfinex","BTCUSD",1755976681313,0.72995991,115250.0,115240.0,0.007]
["bitfinex","BTCUSD",1755976681904,0.72895991,115250.0,115230.0,0.08872445]
["bitfinex","BTCUSD",1755976682150,0.37999312,115240.0,115230.0,0.1756092]
["bitfinex","BTCUSD",1755976682364,0.52919312,115240.0,115230.0,0.1756092]
["bitfinex","BTCUSD",1755976683993,0.53771619,115240.0,115230.0,0.1756092]
["bitfinex","BTCUSD",1755976684196,0.53771619,115240.0,115230.0,0.1826092]
["bitfinex","BTCUSD",1755976684398,0.53771619,115240.0,115230.0,0.1756092]
["bitfinex","BTCUSD",1755976685257,0.53771619,115240.0,115230.0,0.1836092]
["bitfinex","BTCUSD",1755976685555,0.53971619,115240.0,115230.0,0.1836092]
["bitfinex","BTCUSD",1755976685753,0.53971619,115240.0,115230.0,0.07064445]
["bitfinex","BTCUSD",1755976688043,0.53971619,115240.0,115230.0,0.09672845]
["bitfinex","BTCUSD",1755976692940,0.01556307,115240.0,115230.0,0.09672845]
["bitfinex","BTCUSD",1755976693193,0.15972307,115240.0,115230.0,0.09672845]
["bitfinex","BTCUSD",1755976693958,0.15972307,115240.0,115230.0,0.11412845]
["bitfinex","BTCUSD",1755976694171,0.15972307,115240.0,115230.0,0.09672845]
["bitfinex","BTCUSD",1755976699381,0.39555619,115240.0,115230.0,0.09672845]
["bitfinex","BTCUSD",1755976699581,0.53967619,115240.0,115230.0,0.09672845]
["bitfinex","BTCUSD",1755976703488,0.71322704,115240.0,115230.0,0.09672845]
["bitfinex","BTCUSD",1755976703709,1.09322016,115240.0,115230.0,0.09672845]
["bitfinex","BTCUSD",1755976703944,0.71322704,115240.0,115230.0,0.07064445]
["bitfinex","BTCUSD",1755976704129,0.71322704,115240.0,115230.0,0.00804808]
["bitfinex","BTCUSD",1755976704545,0.71322704,115240.0,115230.0,4.808e-05]
["bitfinex","BTCUSD",1755976704755,0.71122704,115240.0,115230.0,4.808e-05]
["bitfinex","BTCUSD",1755976705172,0.73731204,115240.0,115230.0,4.808e-05]
["bitfinex","BTCUSD",1755976706079,0.73931204,115240.0,115230.0,0.00704808]
["bitfinex","BTCUSD",1755976709696,0.59519204,115240.0,115230.0,0.00704808]
["bitfinex","BTCUSD",1755976709910,0.73931204,115240.0,115230.0,0.00704808]
["bitfinex","BTCUSD",1755976710338,0.59519204,115240.0,115230.0,0.00704808]
["bitfinex","BTCUSD",1755976710512,0.18072807,115240.0,115230.0,0.00908808]
["bitfinex","BTCUSD",1755976710716,0.18072807,115240.0,115230.0,0.07168445]
["bitfinex","BTCUSD",1755976710924,0.028085,115240.0,115230.0,0.71212823]
["bitfinex","BTCUSD",1755976711319,0.002,115240.0,115230.0,0.71389823]
["bitfinex","BTCUSD",1755976711554,0.002,115240.0,115230.0,0.73997923]
["bitfinex","BTCUSD",1755976712422,0.002,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976712644,0.002,115240.0,115230.0,0.73820923]
["bitfinex","BTCUSD",1755976712858,0.002,115240.0,115230.0,0.35821611]
["bitfinex","BTCUSD",1755976716560,0.002,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976716989,0.38199312,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976717185,0.002,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976717353,0.38199312,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976721889,0.00524,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976722102,0.38523312,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976723859,0.00729,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976724067,0.38728312,115240.0,115230.0,0.1846502]
["bitfinex","BTCUSD",1755976727314,0.38728312,115240.0,115230.0,0.1826102]
["bitfinex","BTCUSD",1755976742791,0.53140312,115240.0,115230.0,0.1826102]
["bitfinex","BTCUSD",1755976752379,0.15141,115240.0,115230.0,0.1826102]
["bitfinex","BTCUSD",1755976752587,0.53140312,115240.0,115230.0,0.1826102]
["bitfinex","BTCUSD",1755976753701,0.15141,115240.0,115230.0,0.1826102]
["bitfinex","BTCUSD",1755976753901,0.53140312,115240.0,115230.0,0.1826102]
["bitfinex","BTCUSD",1755976758591,0.53140312,115240.0,115230.0,0.1565292]
["bitfinex","BTCUSD",1755976765091,0.15141,115240.0,115230.0,0.1565292]
["bitfinex","BTCUSD",1755976765394,0.53140312,115240.0,115230.0,0.1565292]
["bitfinex","BTCUSD",1755976765944,0.53136312,115240.0,115230.0,0.1565292]
["bitfinex","BTCUSD",1755976766201,0.53136312,115240.0,115230.0,0.33009511]
["bitfinex","BTCUSD",1755976766553,0.00729,115240.0,115230.0,0.33214511]
["bitfinex","BTCUSD",1755976766758,0.52931312,115240.0,115230.0,0.33214511]
["bitfinex","BTCUSD",1755976768318,0.53140312,115240.0,115230.0,0.33214511]
["bitfinex","BTCUSD",1755976773732,0.52607312,115240.0,115230.0,0.33214511]
["bitfinex","BTCUSD",1755976773902,0.14608,115240.0,115230.0,0.33214511]
["bitfinex","BTCUSD",1755976774112,0.002,115240.0,115230.0,0.94308788]
["bitfinex","BTCUSD",1755976774381,0.002,115240.0,115230.0,0.94485788]
["bitfinex","BTCUSD",1755976774576,0.002,115240.0,115230.0,0.97093888]
["bitfinex","BTCUSD",1755976775022,0.002,115240.0,115230.0,0.59094576]
["bitfinex","BTCUSD",1755976775202,0.002,115240.0,115230.0,0.97093888]
["bitfinex","BTCUSD",1755976775402,0.002,115240.0,115230.0,0.96916888]
["bitfinex","BTCUSD",1755976780589,0.002,115240.0,115230.0,0.58917576]
["bitfinex","BTCUSD",1755976780797,0.002,115240.0,115230.0,0.96916888]
["bitfinex","BTCUSD",1755976782432,0.002,115240.0,115230.0,1.14272888]
["bitfinex","BTCUSD",1755976784197,0.14608,115240.0,115230.0,1.14272888]
["bitfinex","BTCUSD",1755976786554,0.14608,115240.0,115230.0,1.05585923]
["bitfinex","BTCUSD",1755976786994,0.14608,115240.0,115230.0,0.67586611]
["bitfinex","BTCUSD",1755976787164,0.14608,115240.0,115230.0,1.05585923]
["bitfinex","BTCUSD",1755976787603,0.14608,115240.0,115230.0,0.67586611]
["bitfinex","BTCUSD",1755976787821,0.14608,115240.0,115230.0,1.05585923]
["bitfinex","BTCUSD",1755976788026,0.14915,115240.0,115230.0,0.53178611]
["bitfinex","BTCUSD",1755976788237,0.15111,115240.0,115230.0,0.53178611]
["bitfinex","BTCUSD",1755976807193,0.15111,115240.0,115230.0,0.91177923]
["bitfinex","BTCUSD",1755976808162,0.15111,115240.0,115230.0,1.05585923]
["bitfinex","BTCUSD",1755976808366,0.00703,115240.0,115230.0,1.05585923]
["bitfinex","BTCUSD",1755976808565,0.00507,115240.0,115230.0,1.10444864]
["bitfinex","BTCUSD",1755976810201,0.00507,115240.0,115230.0,1.05585923]
["bitfinex","BTCUSD",1755976816283,0.00717,115240.0,115230.0,1.05585923]
["bitfinex","BTCUSD",1755976819042,0.00717,115240.0,115230.0,0.67586611]
["bitfinex","BTCUSD",1755976820117,0.00717,115240.0,115230.0,1.05585923]
["bitfinex","BTCUSD",1755976827950,0.00717,115240.0,115230.0,1.07330825]
["bitfinex","BTCUSD",1755976828327,0.00717,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976828574,0.00717,115240.0,115230.0,1.07330825]
["bitfinex","BTCUSD",1755976829329,0.00717,115240.0,115230.0,0.92922825]
["bitfinex","BTCUSD",1755976829545,0.00717,115240.0,115230.0,1.07330825]
["bitfinex","BTCUSD",1755976829985,0.14608,115240.0,115230.0,1.1601779]
["bitfinex","BTCUSD",1755976831715,0.002,115240.0,115230.0,1.1601779]
["bitfinex","BTCUSD",1755976835499,0.002,115240.0,115230.0,0.78018478]
["bitfinex","BTCUSD",1755976835699,0.002,115240.0,115230.0,1.1601779]
["bitfinex","BTCUSD",1755976837563,0.002,115240.0,115230.0,1.07330825]
["bitfinex","BTCUSD",1755976839593,0.38199312,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976840437,0.38519312,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976842779,0.0052,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976842925,0.38519312,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976850574,0.38731312,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976851699,0.38731312,115240.0,115230.0,0.78018478]
["bitfinex","BTCUSD",1755976852273,0.38731312,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976857481,0.38731312,115240.0,115230.0,0.54923513]
["bitfinex","BTCUSD",1755976857693,0.38731312,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976865722,0.53139312,115240.0,115230.0,0.69331513]
["bitfinex","BTCUSD",1755976870522,0.53139312,115240.0,115230.0,0.54923513]
["bitfinex","BTCUSD",1755976870722,0.53139312,115240.0,115230.0,0.69335513]
["bitfinex","BTCUSD",1755976871372,0.53139312,115240.0,115230.0,0.66727413]
["bitfinex","BTCUSD",1755976871571,0.53139312,115240.0,115230.0,0.66522413]
["bitfinex","BTCUSD",1755976872427,0.53139312,115240.0,115230.0,0.52110413]
["bitfinex","BTCUSD",1755976874292,0.53139312,115240.0,115230.0,0.6940348]
["bitfinex","BTCUSD",1755976877210,0.53139312,115240.0,115230.0,0.66518413]
["bitfinex","BTCUSD",1755976879197,0.53139312,115240.0,115230.0,0.69126513]
["bitfinex","BTCUSD",1755976886511,0.55747412,115240.0,115230.0,0.69126513]
["bitfinex","BTCUSD",1755976895512,0.53139312,115240.0,115230.0,0.69126513]
["bitfinex","BTCUSD",1755976896399,0.00732,115240.0,115230.0,0.69126513]
["bitfinex","BTCUSD",1755976896603,0.53139312,115240.0,115230.0,0.69126513]
["bitfinex","BTCUSD",1755976904526,0.53139312,115240.0,115230.0,0.54718513]
["bitfinex","BTCUSD",1755976904829,0.55747412,115240.0,115230.0,0.54718513]
["bitfinex","BTCUSD",1755976911705,0.177481,115240.0,115230.0,0.54718513]
["bitfinex","BTCUSD",1755976911842,0.55747412,115240.0,115230.0,0.54718513]
["bitfinex","BTCUSD",1755976912399,0.55747412,115240.0,115230.0,0.69126513]
["bitfinex","BTCUSD",1755976917594,0.028081,115240.0,115230.0,1.45337137]
["bitfinex","BTCUSD",1755976917798,0.01357667,115260.0,115250.0,0.19098481]
["bitfinex","BTCUSD",1755976918030,0.00322,115270.0,115260.0,0.19096975]
["bitfinex","BTCUSD",1755976918268,0.00524,115270.0,115260.0,0.86451268]
["bitfinex","BTCUSD",1755976918494,0.170156,115280.0,115260.0,0.97957733]
["bitfinex","BTCUSD",1755976918696,0.03781109,115280.0,115260.0,0.97957733]
["bitfinex","BTCUSD",1755976918878,0.55866421,115280.0,115260.0,0.97957733]
["bitfinex","BTCUSD",1755976919109,0.00322,115270.0,115260.0,0.97957733]
["bitfinex","BTCUSD",1755976919322,0.00422,115270.0,115260.0,0.98157733]
["bitfinex","BTCUSD",1755976920554,0.00524,115270.0,115260.0,0.59958421]
["bitfinex","BTCUSD",1755976920759,0.00524,115270.0,115260.0,0.60258421]
["bitfinex","BTCUSD",1755976921212,0.00524,115270.0,115260.0,0.51271456]
["bitfinex","BTCUSD",1755976921417,0.00624,115270.0,115260.0,0.51771456]
["bitfinex","BTCUSD",1755976921919,0.00624,115270.0,115260.0,0.4551295]
["bitfinex","BTCUSD",1755976923491,0.00422,115270.0,115260.0,0.4551295]
["bitfinex","BTCUSD",1755976923693,0.001,115270.0,115260.0,0.4551295]
["bitfinex","BTCUSD",1755976924121,0.001,115270.0,115260.0,0.54199915]
["bitfinex","BTCUSD",1755976925842,0.38099312,115270.0,115260.0,0.54199915]
["bitfinex","BTCUSD",1755976926070,0.38099312,115270.0,115260.0,0.4551295]
["bitfinex","BTCUSD",1755976927441,0.001,115270.0,115260.0,0.4551295]
["bitfinex","BTCUSD",1755976927907,0.001,115270.0,115260.0,1.00864262]
["bitfinex","BTCUSD",1755976929375,0.001,115270.0,115260.0,0.6286495]
["bitfinex","BTCUSD",1755976931238,0.001,115270.0,115260.0,1.00864262]
["bitfinex","BTCUSD",1755976931446,0.001,115270.0,115260.0,1.09551227]
["bitfinex","BTCUSD",1755976932627,0.001,115270.0,115260.0,0.71551915]
["bitfinex","BTCUSD",1755976933360,0.001,115270.0,115260.0,0.6286495]
["bitfinex","BTCUSD",1755976934535,0.001,115270.0,115260.0,1.00864262]
["bitfinex","BTCUSD",1755976935007,0.001,115270.0,115260.0,0.6286495]
["bitfinex","BTCUSD",1755976938878,0.00402,115270.0,115260.0,0.4584945]
["bitfinex","BTCUSD",1755976939293,0.00615,115270.0,115260.0,0.6024945]
["bitfinex","BTCUSD",1755976939698,0.00615,115270.0,115260.0,0.68936415]
["bitfinex","BTCUSD",1755976944466,0.00615,115270.0,115260.0,0.54536415]
["bitfinex","BTCUSD",1755976944951,0.00615,115270.0,115260.0,0.68936415]
["bitfinex","BTCUSD",1755976945152,0.38614312,115270.0,115260.0,0.68936415]
["bitfinex","BTCUSD",1755976945351,0.38614312,115270.0,115260.0,0.75194921]
["bitfinex","BTCUSD",1755976946251,0.38614312,115270.0,115260.0,0.66507956]
["bitfinex","BTCUSD",1755976947485,0.00615,115270.0,115260.0,0.66507956]
["bitfinex","BTCUSD",1755976953066,0.00615,115270.0,115260.0,0.52107956]
["bitfinex","BTCUSD",1755976953267,0.00615,115270.0,115260.0,0.66507956]
["bitfinex","BTCUSD",1755976958725,0.001,115270.0,115260.0,1.04507268]
["bitfinex","BTCUSD",1755976958966,0.001,115270.0,115260.0,1.55112039]
["bitfinex","BTCUSD",1755976959173,0.001,115270.0,115260.0,1.65542348]
["bitfinex","BTCUSD",1755976959376,0.001,115270.0,115260.0,1.99542348]
["bitfinex","BTCUSD",1755976959583,0.00018464,115270.0,115260.0,2.09542348]
["bitfinex","BTCUSD",1755976959787,0.00018464,115270.0,115260.0,2.12616469]
["bitfinex","BTCUSD",1755976960503,0.00018464,115270.0,115260.0,2.12643158]
["bitfinex","BTCUSD",1755976960504,1e-08,115270.0,115260.0,2.12643158]
["bitfinex","BTCUSD",1755976960689,0.07133647,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1755976960828,0.07328647,115320.0,115310.0,0.47031871]
["bitfinex","BTCUSD",1755976961028,0.45327959,115320.0,115310.0,0.47031871]
["bitfinex","BTCUSD",1755976962043,0.45376043,115320.0,115310.0,0.47031871]
["bitfinex","BTCUSD",1755976963147,0.45576043,115320.0,115310.0,0.47031871]
["bitfinex","BTCUSD",1755976964280,0.38750396,115320.0,115310.0,0.47031871]
["bitfinex","BTCUSD",1755976964798,0.53150396,115320.0,115310.0,0.47031871]
["bitfinex","BTCUSD",1755976965001,0.38750396,115320.0,115310.0,0.47031871]
["bitfinex","BTCUSD",1755976965203,0.53150396,115320.0,115310.0,0.47031871]
["bitfinex","BTCUSD",1755976966356,0.38750396,115320.0,115310.0,0.61431871]
["bitfinex","BTCUSD",1755976966582,0.53150396,115320.0,115310.0,0.61431871]
["bitfinex","BTCUSD",1755976971881,0.00751084,115320.0,115310.0,0.61630871]
["bitfinex","BTCUSD",1755976972322,0.38555396,115320.0,115310.0,0.61630871]
["bitfinex","BTCUSD",1755976973038,0.00556084,115320.0,115310.0,0.61630871]
["bitfinex","BTCUSD",1755976974621,0.00751084,115320.0,115310.0,0.61630871]
["bitfinex","BTCUSD",1755976980581,0.00751084,115320.0,115310.0,0.61626871]
["bitfinex","BTCUSD",1755976980978,0.38750396,115320.0,115310.0,0.61626871]
["bitfinex","BTCUSD",1755976983494,0.00751084,115320.0,115310.0,0.61626871]
["bitfinex","BTCUSD",1755976983702,0.38750396,115320.0,115310.0,0.61626871]
["bitfinex","BTCUSD",1755976984353,0.38750396,115320.0,115310.0,0.59518926]
["bitfinex","BTCUSD",1755976986260,0.38750396,115320.0,115310.0,0.45122926]
["bitfinex","BTCUSD",1755976986498,0.38750396,115320.0,115310.0,0.27778377]
["bitfinex","BTCUSD",1755976986979,0.38750396,115320.0,115310.0,0.45122926]
["bitfinex","BTCUSD",1755976988726,0.38750396,115320.0,115310.0,0.27778377]
["bitfinex","BTCUSD",1755976989893,0.38750396,115320.0,115310.0,0.45122926]
["bitfinex","BTCUSD",1755976990563,0.38750396,115320.0,115310.0,0.51363794]
["bitfinex","BTCUSD",1755976994150,0.38750396,115320.0,115310.0,0.55465552]
["bitfinex","BTCUSD",1755976996204,0.38750396,115320.0,115310.0,0.51363794]
["bitfinex","BTCUSD",1755977010370,0.38750396,115320.0,115310.0,0.34019245]
["bitfinex","BTCUSD",1755977012288,1.415864,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977012507,1.586053,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977013583,1.584053,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977013793,1.585053,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977014467,1.59862268,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977014882,1.68550743,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977016069,1.54138743,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977016298,1.68550743,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977017486,2.06550055,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977017845,2.08174896,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977018258,2.06817113,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977018462,2.06717113,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977018885,2.10959526,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1755977019516,1.96547526,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1755977019729,0.61469029,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1755977019959,0.82125296,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1755977020198,0.81622296,115320.0,115310.0,0.17654]
["bitfinex","BTCUSD",1755977020616,0.17370984,115320.0,115310.0,0.45608926]
["bitfinex","BTCUSD",1755977020826,0.52763396,115320.0,115310.0,0.45431926]
["bitfinex","BTCUSD",1755977021053,0.52771396,115320.0,115310.0,0.50169819]
["bitfinex","BTCUSD",1755977021261,0.38347396,115320.0,115310.0,0.50169819]
["bitfinex","BTCUSD",1755977021468,0.38347396,115320.0,115310.0,0.45608926]
["bitfinex","BTCUSD",1755977021469,0.52771396,115320.0,115310.0,0.45608926]
["bitfinex","BTCUSD",1755977021671,0.38047396,115320.0,115310.0,0.45508926]
["bitfinex","BTCUSD",1755977021894,0.52471396,115320.0,115310.0,0.45708926]
["bitfinex","BTCUSD",1755977022122,0.52571396,115320.0,115310.0,0.45708926]
["bitfinex","BTCUSD",1755977022329,0.48232638,115320.0,115310.0,0.45508926]
["bitfinex","BTCUSD",1755977022561,0.48332638,115320.0,115310.0,0.45908926]
["bitfinex","BTCUSD",1755977024070,0.48332638,115320.0,115310.0,0.45731926]
["bitfinex","BTCUSD",1755977024504,0.48332638,115320.0,115310.0,0.47754712]
["bitfinex","BTCUSD",1755977025941,0.48332638,115320.0,115310.0,0.45731926]
["bitfinex","BTCUSD",1755977026148,0.48869638,115320.0,115310.0,0.28387377]
["bitfinex","BTCUSD",1755977027240,0.48869638,115320.0,115310.0,0.45731926]
["bitfinex","BTCUSD",1755977028011,0.48869638,115320.0,115310.0,0.28387377]
["bitfinex","BTCUSD",1755977029212,0.48869638,115320.0,115310.0,0.28178377]
["bitfinex","BTCUSD",1755977031716,0.51475938,115320.0,115310.0,0.28178377]
["bitfinex","BTCUSD",1755977032958,0.51475938,115320.0,115310.0,0.28387377]
["bitfinex","BTCUSD",1755977038851,0.51475938,115320.0,115310.0,0.28178377]
["bitfinex","BTCUSD",1755977043209,0.51475938,115320.0,115310.0,0.28376377]
["bitfinex","BTCUSD",1755977043623,0.51475938,115320.0,115310.0,0.28178377]
["bitfinex","BTCUSD",1755977044426,0.55696571,115320.0,115310.0,0.28178377]
["bitfinex","BTCUSD",1755977046494,0.51476917,115320.0,115310.0,0.28178377]
["bitfinex","BTCUSD",1755977047033,0.51476917,115320.0,115310.0,0.45522926]
["bitfinex","BTCUSD",1755977047172,0.37052917,115320.0,115310.0,0.45720926]
["bitfinex","BTCUSD",1755977047401,0.02754384,115320.0,115310.0,0.52651688]
["bitfinex","BTCUSD",1755977047603,0.17158384,115320.0,115310.0,0.52651688]
["bitfinex","BTCUSD",1755977049414,0.17158384,115320.0,115310.0,0.45720926]
["bitfinex","BTCUSD",1755977050092,0.51448917,115320.0,115310.0,0.28178377]
["bitfinex","BTCUSD",1755977050305,0.68791962,115320.0,115310.0,0.28178377]
["bitfinex","BTCUSD",1755977050512,1.02553495,115320.0,115310.0,0.17745]
["bitfinex","BTCUSD",1755977050931,1.36553495,115320.0,115310.0,0.17745]
["bitfinex","BTCUSD",1755977051360,1.36453495,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977051764,1.36453495,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1755977051967,1.36453495,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977052169,1.37810472,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977052302,1.38010472,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977059571,1.36653495,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977062885,1.38010485,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977063849,1.4669896,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977064724,1.46676063,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977067939,1.45319073,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977071085,1.46676137,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977075171,1.48300697,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977075372,1.46676137,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977075567,1.48300942,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977076017,1.48300939,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977078700,1.48302118,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977079517,1.46945054,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977080304,1.55427728,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977082799,1.56784837,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977085393,1.56786384,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977088040,1.55429275,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977091150,1.5678637,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977091735,1.6345837,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977093426,1.65334624,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977095292,1.65336138,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977095902,1.65336144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977097384,2.03339052,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977097512,2.04153633,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977098671,1.89749642,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977098874,2.04165642,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977101201,2.0416556,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977104064,2.03351061,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977104264,2.04165203,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977104673,2.04165179,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977106613,2.04177179,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977107225,1.89749179,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977107439,2.04177179,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977109759,2.02820084,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977110734,2.02816084,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977112744,2.04173232,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977114012,2.0417297,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977114672,2.04172974,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977114858,2.04172976,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977120279,1.66170106,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977120639,1.66170177,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977123973,1.66170581,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977124359,1.51746581,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977124535,1.66166581,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977124742,1.66166707,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977128205,1.64290453,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977128415,1.66167845,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977130796,1.64810697,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977131224,1.64806697,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977131629,1.64807021,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977133661,1.63992178,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977133867,1.6616481,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977136413,1.6616081,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977138040,1.6480366,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977141182,1.66160807,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977142534,1.66156807,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1755977143379,1.66156807,115320.0,115310.0,0.17279881]
["bitfinex","BTCUSD",1755977143781,1.66156809,115320.0,115310.0,0.17279881]
["bitfinex","BTCUSD",1755977146607,2.04159679,115320.0,115310.0,0.17279881]
["bitfinex","BTCUSD",1755977147303,2.0415968,115320.0,115310.0,0.17279881]
["bitfinex","BTCUSD",1755977149247,2.02802533,115320.0,115310.0,0.17279881]
["bitfinex","BTCUSD",1755977150930,2.02802533,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977152307,2.04159709,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977153663,2.01715185,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977153886,2.04159411,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977160639,2.02802235,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977162386,2.01987493,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977162570,2.02801959,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977163135,2.02801951,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977163956,1.89751126,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977164165,2.04167126,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977165717,2.02537831,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977165897,2.04167116,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977166458,1.51219246,115320.0,115310.0,0.17438066]
["bitfinex","BTCUSD",1755977166673,1.65639246,115320.0,115310.0,0.17438066]
["bitfinex","BTCUSD",1755977168083,1.64798071,115320.0,115310.0,0.17438066]
["bitfinex","BTCUSD",1755977168645,1.50378071,115320.0,115310.0,0.17438066]
["bitfinex","BTCUSD",1755977168853,1.64794071,115320.0,115310.0,0.17438066]
["bitfinex","BTCUSD",1755977169066,1.50378071,115320.0,115310.0,0.17438066]
["bitfinex","BTCUSD",1755977169371,1.64794071,115320.0,115310.0,0.17438066]
["bitfinex","BTCUSD",1755977171508,1.66151221,115320.0,115310.0,0.17438066]
["bitfinex","BTCUSD",1755977172088,1.66151221,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977172294,1.66151266,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977175691,1.66147266,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977176481,1.51735266,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977176622,1.66147266,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977178802,1.65344607,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977179000,1.66159154,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977181964,1.63715289,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977182166,1.66158996,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977184009,1.66159001,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977184591,1.64801851,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977187858,1.66158994,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977188218,1.64801851,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977191156,1.66158981,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977191944,1.63715269,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977192148,1.66158976,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977195400,1.65344407,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977195608,1.66159022,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977198443,1.66147022,115320.0,115310.0,0.17429066]
["bitfinex","BTCUSD",1755977198682,1.65931022,115320.0,115310.0,0.17429066]
["bitfinex","BTCUSD",1755977198856,1.66136022,115320.0,115310.0,0.17429066]
["bitfinex","BTCUSD",1755977199107,1.66136022,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977199741,1.64778892,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977201891,1.64779075,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977202928,1.66136205,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977205151,1.66136204,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977209436,1.66135782,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977210979,1.64778652,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977211938,1.6477867,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977212307,1.64778673,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977214306,1.66135866,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977215201,1.66135746,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977218540,1.66135592,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977219573,1.64778399,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977221147,1.63963748,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977221350,1.6477807,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977221894,1.64778069,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977222510,1.66135264,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977224056,1.66135222,115320.0,115310.0,0.17223066]
["bitfinex","BTCUSD",1755977224503,0.17349063,115280.0,115270.0,0.00177]
["bitfinex","BTCUSD",1755977224709,0.76431933,115280.0,115270.0,0.00388]
["bitfinex","BTCUSD",1755977225340,0.79039533,115280.0,115270.0,0.00388]
["bitfinex","BTCUSD",1755977225920,0.79039533,115280.0,115270.0,0.00410897]
["bitfinex","BTCUSD",1755977226848,0.79139533,115280.0,115270.0,0.00910897]
["bitfinex","BTCUSD",1755977227062,1.13139533,115280.0,115270.0,0.00910897]
["bitfinex","BTCUSD",1755977229131,1.14018118,115280.0,115270.0,0.00910897]
["bitfinex","BTCUSD",1755977229359,1.14018118,115280.0,115270.0,0.00733897]
["bitfinex","BTCUSD",1755977231428,1.15375514,115280.0,115270.0,0.00733897]
["bitfinex","BTCUSD",1755977234491,1.15571514,115280.0,115270.0,0.00733897]
["bitfinex","BTCUSD",1755977234706,1.15879514,115280.0,115270.0,0.00733897]
["bitfinex","BTCUSD",1755977234856,1.15683514,115280.0,115270.0,0.00733897]
["bitfinex","BTCUSD",1755977241226,1.15879514,115280.0,115270.0,0.00733897]
["bitfinex","BTCUSD",1755977242213,1.15879514,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977242609,1.14522118,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977243211,1.00114118,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977243413,1.14522118,115280.0,115270.0,0.00733897]
["bitfinex","BTCUSD",1755977245172,1.14522118,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977245377,0.76519248,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977245694,1.14522118,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977245911,1.15879498,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977248925,1.14522118,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977252445,1.1587953,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977253824,1.15000945,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977258158,1.15869661,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977259491,0.77866791,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977259712,1.15869661,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977261355,1.14512249,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977264785,1.15869666,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977267968,1.14512249,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977271234,1.15869698,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977273350,0.77866828,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977273583,1.15869698,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977273776,0.77866828,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977273958,1.15869698,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977274913,0.38933765,115280.0,115270.0,0.00899897]
["bitfinex","BTCUSD",1755977275121,0.53365765,115280.0,115270.0,0.38902767]
["bitfinex","BTCUSD",1755977275470,0.53365765,115280.0,115270.0,0.00899897]
["bitfinex","BTCUSD",1755977276082,0.52497049,115280.0,115270.0,0.00899897]
["bitfinex","BTCUSD",1755977276244,0.52497049,115280.0,115270.0,0.01116779]
["bitfinex","BTCUSD",1755977277551,0.52497049,115280.0,115270.0,0.00939779]
["bitfinex","BTCUSD",1755977279257,0.38065049,115280.0,115270.0,0.00939779]
["bitfinex","BTCUSD",1755977279461,0.52497049,115280.0,115270.0,0.00939779]
["bitfinex","BTCUSD",1755977279662,0.511396,115280.0,115270.0,0.00939779]
["bitfinex","BTCUSD",1755977282192,0.511356,115280.0,115270.0,0.00939779]
["bitfinex","BTCUSD",1755977282392,0.511356,115280.0,115270.0,0.18290347]
["bitfinex","BTCUSD",1755977282600,0.511356,115280.0,115270.0,0.18073465]
["bitfinex","BTCUSD",1755977282803,0.52493008,115280.0,115270.0,0.18073465]
["bitfinex","BTCUSD",1755977283805,0.52493008,115280.0,115270.0,0.00722897]
["bitfinex","BTCUSD",1755977284424,0.52806008,115280.0,115270.0,0.00722897]
["bitfinex","BTCUSD",1755977284856,0.38378008,115280.0,115270.0,0.18073465]
["bitfinex","BTCUSD",1755977285135,0.52806008,115280.0,115270.0,0.18073465]
["bitfinex","BTCUSD",1755977286748,0.53020008,115280.0,115270.0,0.18073465]
["bitfinex","BTCUSD",1755977287163,0.53020008,115280.0,115270.0,0.00722897]
["bitfinex","BTCUSD",1755977287371,0.91022878,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977287511,0.53020008,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977287715,0.91022878,115280.0,115270.0,0.00727897]
["bitfinex","BTCUSD",1755977292556,0.8966547,115280.0,115270.0,0.00727897]
["bitfinex","BTCUSD",1755977292959,0.8966547,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977295843,0.91022881,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977298068,0.97694881,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977298243,1.15043944,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977298845,1.13686533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977300121,0.9633747,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977300881,1.13686533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977301883,1.15043959,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977311491,1.13686533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977323922,0.61255663,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977324133,1.13678533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977324742,0.61255663,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977324939,0.75683663,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977325268,0.99258533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977325526,1.13686533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977325751,1.13694533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977326467,1.15051946,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977341397,1.13694533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977348332,1.13690533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977353423,0.75687663,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977353624,1.13690533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977354568,1.13690533,115280.0,115270.0,0.00729897]
["bitfinex","BTCUSD",1755977354768,0.9633747,115280.0,115270.0,0.00729897]
["bitfinex","BTCUSD",1755977355150,1.13686533,115280.0,115270.0,0.00729897]
["bitfinex","BTCUSD",1755977355560,0.9633747,115280.0,115270.0,0.00729897]
["bitfinex","BTCUSD",1755977355771,0.433796,115280.0,115270.0,0.56083335]
["bitfinex","BTCUSD",1755977356094,0.578076,115280.0,115270.0,0.38732767]
["bitfinex","BTCUSD",1755977356245,0.578076,115280.0,115270.0,0.00729897]
["bitfinex","BTCUSD",1755977356580,0.578076,115280.0,115270.0,0.00946779]
["bitfinex","BTCUSD",1755977357392,0.581026,115280.0,115270.0,0.00946779]
["bitfinex","BTCUSD",1755977358112,0.578076,115280.0,115270.0,0.00946779]
["bitfinex","BTCUSD",1755977360209,0.580206,115280.0,115270.0,0.00946779]
["bitfinex","BTCUSD",1755977360411,0.583156,115280.0,115270.0,0.00946779]
["bitfinex","BTCUSD",1755977362783,0.581026,115280.0,115270.0,0.00946779]
["bitfinex","BTCUSD",1755977363049,0.583156,115280.0,115270.0,0.00946779]
["bitfinex","BTCUSD",1755977364293,0.9631847,115280.0,115270.0,0.00946779]
["bitfinex","BTCUSD",1755977370697,0.9631847,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977373138,0.583156,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977373345,0.9631847,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977376179,0.583156,115280.0,115270.0,0.00956779]
["bitfinex","BTCUSD",1755977376407,0.9631847,115280.0,115270.0,0.00956779]
["bitfinex","BTCUSD",1755977376582,0.9631847,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977377347,0.583156,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977377760,0.9631847,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977377956,0.8964647,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977382116,0.516436,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977382323,0.8964647,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977385107,0.516436,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977385304,0.8964647,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977390778,0.516436,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977391053,0.8964647,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977394116,0.516436,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977394321,0.8964647,115280.0,115270.0,0.00739779]
["bitfinex","BTCUSD",1755977400432,0.8964647,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977400612,1.06995533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977400811,0.8964647,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977406626,0.9631847,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977409314,0.583156,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977409519,0.9631847,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977410818,0.583156,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977411024,0.9631847,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977415842,0.9633847,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977427908,0.583356,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977428129,0.9633847,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977434001,0.583356,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977434233,0.9633847,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977437253,1.13687533,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977438983,0.583356,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977439162,0.9633847,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977439526,0.583356,115280.0,115270.0,0.00522897]
["bitfinex","BTCUSD",1755977439764,0.578116,115280.0,115270.0,0.56295217]
["bitfinex","BTCUSD",1755977440000,0.238116,115280.0,115270.0,0.71006168]
["bitfinex","BTCUSD",1755977440257,0.14536,115280.0,115270.0,0.7292958]
["bitfinex","BTCUSD",1755977440485,0.14536,115280.0,115270.0,0.7553698]
["bitfinex","BTCUSD",1755977440486,0.1454,115280.0,115270.0,0.7553698]
["bitfinex","BTCUSD",1755977440697,0.001,115280.0,115270.0,0.7553698]
["bitfinex","BTCUSD",1755977441139,0.1454,115280.0,115270.0,0.7553698]
["bitfinex","BTCUSD",1755977441951,0.1454,115280.0,115270.0,0.3753411]
["bitfinex","BTCUSD",1755977442179,0.1454,115280.0,115270.0,0.7553698]
["bitfinex","BTCUSD",1755977442895,0.1454,115280.0,115270.0,0.8400917]
["bitfinex","BTCUSD",1755977443126,0.00602,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977443337,0.15046,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977445628,0.15046,115280.0,115270.0,0.3735711]
["bitfinex","BTCUSD",1755977452223,0.15046,115280.0,115270.0,0.7535998]
["bitfinex","BTCUSD",1755977454460,0.15046,115280.0,115270.0,0.3735711]
["bitfinex","BTCUSD",1755977460718,0.14544,115280.0,115270.0,0.3735711]
["bitfinex","BTCUSD",1755977461781,0.5254687,115280.0,115270.0,0.3735711]
["bitfinex","BTCUSD",1755977462018,0.001,115280.0,115270.0,0.3735711]
["bitfinex","BTCUSD",1755977462242,0.5253487,115280.0,115270.0,0.3735711]
["bitfinex","BTCUSD",1755977465521,0.5305987,115280.0,115270.0,0.3735711]
["bitfinex","BTCUSD",1755977468982,0.5305987,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977470669,0.5305987,115280.0,115270.0,0.3736711]
["bitfinex","BTCUSD",1755977474939,0.5305187,115280.0,115270.0,0.3736711]
["bitfinex","BTCUSD",1755977497628,0.5305187,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977499051,0.3862787,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977499263,0.5304787,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977500232,0.15045,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977500405,0.5304787,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977512630,0.15045,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977512833,0.5304787,115280.0,115270.0,0.3715511]
["bitfinex","BTCUSD",1755977514774,0.5304787,115280.0,115270.0,0.5450511]
["bitfinex","BTCUSD",1755977524200,0.00625,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977524429,0.00625,115280.0,115270.0,0.94854169]
["bitfinex","BTCUSD",1755977524430,0.001,115280.0,115270.0,0.94854169]
["bitfinex","BTCUSD",1755977525312,0.001,115280.0,115270.0,0.56851299]
["bitfinex","BTCUSD",1755977525715,0.001,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977528125,0.00404,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977528365,0.00613,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977528547,0.3861587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977530340,0.5303587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977530745,0.15033,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977530979,0.5303587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977532763,0.3861587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977532982,0.00613,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977533192,0.5303587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977533832,0.00613,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977534036,0.5303587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977536266,0.3861587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977536573,0.5303587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977540900,0.001,115280.0,115270.0,0.59236622]
["bitfinex","BTCUSD",1755977541120,0.1452,115280.0,115270.0,0.59236622]
["bitfinex","BTCUSD",1755977541360,0.1452,115280.0,115270.0,0.97239492]
["bitfinex","BTCUSD",1755977541587,0.1452,115280.0,115270.0,0.59236622]
["bitfinex","BTCUSD",1755977542020,0.1452,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977542482,0.14824,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977543251,0.14848,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977544190,0.5285087,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977545369,0.3840687,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977545587,0.5285087,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977546023,0.3840687,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977546228,0.5285087,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977546641,0.14848,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977546780,0.5285087,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977547447,0.5305987,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977549335,0.5305587,115280.0,115270.0,0.5471411]
["bitfinex","BTCUSD",1755977553762,0.5305587,115280.0,115270.0,0.5450511]
["bitfinex","BTCUSD",1755977561667,0.001,115280.0,115270.0,0.5471911]
["bitfinex","BTCUSD",1755977561872,0.5306087,115280.0,115270.0,0.5471911]
["bitfinex","BTCUSD",1755977564717,0.15058,115280.0,115270.0,0.5471911]
["bitfinex","BTCUSD",1755977564920,0.5306087,115280.0,115270.0,0.5471911]
["bitfinex","BTCUSD",1755977575032,0.5306087,115280.0,115270.0,0.5450511]
["bitfinex","BTCUSD",1755977576857,0.59886517,115280.0,115270.0,0.5450511]
["bitfinex","BTCUSD",1755977583200,0.07443647,115280.0,115270.0,0.5450511]
["bitfinex","BTCUSD",1755977583459,0.59878517,115280.0,115270.0,0.5450511]
["bitfinex","BTCUSD",1755977584937,0.00618,115280.0,115270.0,0.5450511]
["bitfinex","BTCUSD",1755977585165,0.5305287,115280.0,115270.0,0.5471911]
["bitfinex","BTCUSD",1755977585860,0.00618,115280.0,115270.0,0.6914711]
["bitfinex","BTCUSD",1755977586088,0.5253087,115280.0,115270.0,0.6914711]
["bitfinex","BTCUSD",1755977586312,0.5304187,115280.0,115270.0,0.6914711]
["bitfinex","BTCUSD",1755977587354,0.5304187,115280.0,115270.0,0.6893311]
["bitfinex","BTCUSD",1755977593050,0.15039,115280.0,115270.0,0.6893311]
["bitfinex","BTCUSD",1755977593417,0.5304187,115280.0,115270.0,0.6893311]
["bitfinex","BTCUSD",1755977593826,0.5304187,115280.0,115270.0,0.6914711]
["bitfinex","BTCUSD",1755977600880,0.15039,115280.0,115270.0,0.6914711]
["bitfinex","BTCUSD",1755977601082,0.5304187,115280.0,115270.0,0.6914711]
["bitfinex","BTCUSD",1755977602705,0.15039,115280.0,115270.0,0.6914711]
["bitfinex","BTCUSD",1755977602854,0.5304187,115280.0,115270.0,0.6914711]
["bitfinex","BTCUSD",1755977605435,0.5304187,115280.0,115270.0,0.5471911]
["bitfinex","BTCUSD",1755977605651,0.5304187,115280.0,115270.0,0.6913911]
["bitfinex","BTCUSD",1755977606007,0.3861387,115280.0,115270.0,0.6913911]
["bitfinex","BTCUSD",1755977606230,0.5303387,115280.0,115270.0,0.6913911]
["bitfinex","BTCUSD",1755977610398,0.5303387,115280.0,115270.0,0.6892511]
["bitfinex","BTCUSD",1755977611413,0.5303387,115280.0,115270.0,0.5450511]
["bitfinex","BTCUSD",1755977618551,0.5303387,115280.0,115270.0,0.6892511]
["bitfinex","BTCUSD",1755977620445,0.15031,115280.0,115270.0,0.6892511]
["bitfinex","BTCUSD",1755977620669,0.5303387,115280.0,115270.0,0.6892511]
["bitfinex","BTCUSD",1755977633564,0.5303387,115280.0,115270.0,0.6631771]
["bitfinex","BTCUSD",1755977633797,0.5564107,115280.0,115270.0,0.6631771]
["bitfinex","BTCUSD",1755977636053,0.5564107,115280.0,115270.0,0.5189771]
["bitfinex","BTCUSD",1755977637799,0.5564107,115280.0,115270.0,0.5450491]
["bitfinex","BTCUSD",1755977640199,0.176382,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977640362,0.5564107,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977641186,0.176382,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977641393,0.5564107,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977644579,0.4122107,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977645014,0.5564107,115280.0,115270.0,0.6914091]
["bitfinex","BTCUSD",1755977645393,0.171272,115280.0,115270.0,0.6914091]
["bitfinex","BTCUSD",1755977645605,0.4071007,115280.0,115270.0,0.6914091]
["bitfinex","BTCUSD",1755977645798,0.5513007,115280.0,115270.0,0.6914091]
["bitfinex","BTCUSD",1755977646211,0.5543807,115280.0,115270.0,0.6914091]
["bitfinex","BTCUSD",1755977652903,0.5565507,115280.0,115270.0,0.6914091]
["bitfinex","BTCUSD",1755977653102,0.5304787,115280.0,115270.0,0.6914091]
["bitfinex","BTCUSD",1755977660270,0.5304787,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977661090,0.5304787,115280.0,115270.0,0.5450491]
["bitfinex","BTCUSD",1755977666452,0.5565517,115280.0,115270.0,0.5450491]
["bitfinex","BTCUSD",1755977668744,0.5565517,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977673024,0.176523,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977673243,0.5565517,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977673673,0.5304787,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977676590,0.15045,115280.0,115270.0,0.6912391]
["bitfinex","BTCUSD",1755977676805,0.5304787,115280.0,115270.0,0.6912391]
["bitfinex","BTCUSD",1755977677729,0.5304787,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977713141,0.5304787,115280.0,115270.0,0.5450491]
["bitfinex","BTCUSD",1755977713352,0.5304787,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977713559,0.5304787,115280.0,115270.0,0.5450491]
["bitfinex","BTCUSD",1755977721683,0.5304787,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977737052,0.5304787,115280.0,115270.0,0.5450491]
["bitfinex","BTCUSD",1755977737443,0.5304787,115280.0,115270.0,0.6892491]
["bitfinex","BTCUSD",1755977743483,0.5304787,115280.0,115270.0,0.5450491]
["bitfinex","BTCUSD",1755977745449,0.5304787,115280.0,115270.0,0.6892091]
["bitfinex","BTCUSD",1755977752627,0.5304787,115280.0,115270.0,0.5450491]
["bitfinex","BTCUSD",1755977752842,0.5304787,115280.0,115270.0,0.52760008]
["bitfinex","BTCUSD",1755977753069,0.59873517,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977753279,0.62480917,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977759827,0.62480917,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977762729,0.176524,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977762937,0.5565527,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977772723,0.56531026,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977773711,0.18524156,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977773936,0.56527026,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977776100,0.42111026,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977776300,0.56527026,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755977783609,0.56527026,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977785984,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977786655,1.16059121,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977787918,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977791290,1.16059162,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977800020,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977803042,1.1605913,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977804975,1.0164313,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977805187,1.1605913,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977807979,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977808391,1.00285736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977808611,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977810523,1.00285736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977810736,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977811582,1.16059128,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977820597,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977821768,1.00285736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977822065,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977823627,1.16059127,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977827888,1.14701736,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977831204,1.16059118,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977837675,1.24747593,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977837892,1.23390211,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977838727,1.08974211,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977838945,1.23390211,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977845977,1.08974211,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977846178,1.23390211,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977848082,1.16564564,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977848527,0.84799501,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977848741,1.16564564,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977850650,1.23236564,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977853014,1.24593938,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977870508,1.23236564,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977872558,1.23136564,115280.0,115270.0,0.17372897]
["bitfinex","BTCUSD",1755977872762,1.23236564,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977873547,1.24593955,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977875236,1.24589955,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977876289,0.86587085,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977876706,1.24589955,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977878258,0.46137547,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977878444,1.1537648,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977878589,0.98027417,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977879675,0.98342417,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977880187,0.98555417,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977881999,0.97198026,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977883697,0.44783156,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977883898,0.44255156,115280.0,115270.0,0.35432465]
["bitfinex","BTCUSD",1755977884105,0.96670026,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977885156,0.98027376,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977887488,0.98349376,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977888133,0.96992026,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977890698,0.97189026,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977891334,0.98546376,115280.0,115270.0,0.18081897]
["bitfinex","BTCUSD",1755977896330,0.98546376,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977898963,0.60543506,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977899159,0.98546376,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977899620,0.97189026,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977900604,0.59186156,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977900792,0.97189026,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977902779,0.98546357,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977903339,0.46131487,115280.0,115270.0,0.35223465]
["bitfinex","BTCUSD",1755977903550,0.98546357,115280.0,115270.0,0.18086897]
["bitfinex","BTCUSD",1755977903867,0.91874357,115280.0,115270.0,0.18086897]
["bitfinex","BTCUSD",1755977904050,0.91874357,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977907804,0.53871487,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977908012,0.91874357,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977909830,0.77462357,115280.0,115270.0,0.17872897]
["bitfinex","BTCUSD",1755977910044,0.91874357,115280.0,115270.0,0.35223465]
["bitfinex","BTCUSD",1755977910255,0.38940487,115280.0,115270.0,0.821273]
["bitfinex","BTCUSD",1755977910492,0.53352487,115280.0,115270.0,0.73440335]
["bitfinex","BTCUSD",1755977910949,0.38940487,115280.0,115270.0,0.73440335]
["bitfinex","BTCUSD",1755977911151,0.17995156,115280.0,115270.0,0.73440335]
["bitfinex","BTCUSD",1755977911795,0.17995156,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977916114,0.15387756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977918822,0.15699756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977922042,0.15703756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977925019,0.01287756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977925223,0.15703756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977926341,0.01287756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977926575,0.15703756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977929025,0.15901756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977932290,0.15897756,115280.0,115270.0,0.35437465]
["bitfinex","BTCUSD",1755977939281,0.15897756,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977939500,0.01485756,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977939712,0.15897756,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977947285,0.01485756,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977947502,0.15897756,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977952847,0.53900626,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977953056,0.5302487,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977954708,0.15022,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977954908,0.5302487,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977956583,0.15022,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977956802,0.5302487,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755977961957,0.5302487,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977964781,0.5303687,115280.0,115270.0,0.41661333]
["bitfinex","BTCUSD",1755977966612,0.3861287,115280.0,115270.0,0.41661333]
["bitfinex","BTCUSD",1755977966912,0.5303687,115280.0,115270.0,0.41661333]
["bitfinex","BTCUSD",1755977967434,0.5303687,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977973189,0.5303287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977975012,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977975207,0.5302887,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977976132,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977976348,0.5302887,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977981861,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977982091,0.5302887,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977982442,0.5302487,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977984224,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977984635,0.5302487,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977985036,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977985254,0.5302487,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977988768,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977988981,0.5302487,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977990532,0.15022,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977990869,0.5302487,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977992175,0.15022,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755977992369,0.5302487,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978007907,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978008118,0.5302487,115280.0,115270.0,0.41678333]
["bitfinex","BTCUSD",1755978010429,0.5302487,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978032980,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978033110,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978048312,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978048513,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978051093,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978051363,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978053189,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978053404,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978054379,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978054610,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978055011,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978055208,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978062169,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978062377,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978066750,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978067387,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978069478,0.15018,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978069680,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978069834,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978070420,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978070698,0.5302087,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978100457,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978100649,0.5301687,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978112724,0.3861287,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978113110,0.5301687,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978118538,0.53008945,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978124512,0.38604945,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978124709,0.53008945,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978124921,0.38604945,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978125114,0.53008945,115280.0,115270.0,0.41464333]
["bitfinex","BTCUSD",1755978129751,0.00602075,115280.0,115270.0,0.41671333]
["bitfinex","BTCUSD",1755978129932,0.00392075,115280.0,115270.0,0.57495945]
["bitfinex","BTCUSD",1755978130133,0.38094945,115280.0,115270.0,0.57702945]
["bitfinex","BTCUSD",1755978130348,0.38094945,115280.0,115270.0,0.57879945]
["bitfinex","BTCUSD",1755978130766,0.38094945,115280.0,115270.0,0.50536808]
["bitfinex","BTCUSD",1755978131004,0.38094945,115280.0,115270.0,0.50359808]
["bitfinex","BTCUSD",1755978135056,0.52498945,115280.0,115270.0,0.50359808]
["bitfinex","BTCUSD",1755978141291,0.14496075,115280.0,115270.0,0.50359808]
["bitfinex","BTCUSD",1755978141497,0.52498945,115280.0,115270.0,0.50359808]
["bitfinex","BTCUSD",1755978142475,0.52798945,115280.0,115270.0,0.50359808]
["bitfinex","BTCUSD",1755978142616,0.53004945,115280.0,115270.0,0.50359808]
["bitfinex","BTCUSD",1755978142830,0.53004945,115280.0,115270.0,0.64763808]
["bitfinex","BTCUSD",1755978143681,0.38600945,115280.0,115270.0,0.64763808]
["bitfinex","BTCUSD",1755978143887,0.53004945,115280.0,115270.0,0.64763808]
["bitfinex","BTCUSD",1755978147068,0.15002075,115280.0,115270.0,0.64763808]
["bitfinex","BTCUSD",1755978147323,0.53004945,115280.0,115270.0,0.64763808]
["bitfinex","BTCUSD",1755978154248,0.15002075,115280.0,115270.0,0.64763808]
["bitfinex","BTCUSD",1755978154428,0.53004945,115280.0,115270.0,0.64763808]
["bitfinex","BTCUSD",1755978158873,0.53004945,115280.0,115270.0,0.64863808]
["bitfinex","BTCUSD",1755978168061,0.52904945,115280.0,115270.0,0.64763808]
["bitfinex","BTCUSD",1755978177507,0.52904945,115280.0,115270.0,0.64556808]
["bitfinex","BTCUSD",1755978178705,0.38500945,115280.0,115270.0,0.64556808]
["bitfinex","BTCUSD",1755978178928,0.52900945,115280.0,115270.0,0.64556808]
["bitfinex","BTCUSD",1755978181057,0.52900945,115280.0,115270.0,0.50152808]
["bitfinex","BTCUSD",1755978181480,0.52900945,115280.0,115270.0,0.64552808]
["bitfinex","BTCUSD",1755978182680,0.52800945,115280.0,115270.0,0.64552808]
["bitfinex","BTCUSD",1755978191247,0.52700945,115280.0,115270.0,0.64552808]
["bitfinex","BTCUSD",1755978191477,0.52700945,115280.0,115270.0,0.64757808]
["bitfinex","BTCUSD",1755978193689,0.36508548,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755978193897,0.89115418,115290.0,115280.0,0.34698063]
["bitfinex","BTCUSD",1755978194106,0.36712548,115290.0,115280.0,0.34698063]
["bitfinex","BTCUSD",1755978194349,1.27310288,115290.0,115280.0,0.34698063]
["bitfinex","BTCUSD",1755978194979,1.27410288,115290.0,115280.0,0.34698063]
["bitfinex","BTCUSD",1755978195812,1.27510288,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978196664,1.12918288,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978196850,1.27514288,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978200032,1.2605708,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978200647,0.5005134,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978200857,1.2605708,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978210391,0.5005134,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978210631,1.2605708,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978224317,0.8805421,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978224557,0.5005134,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978224741,0.8805421,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978225755,0.86764224,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978226197,0.86764224,115290.0,115280.0,0.41338931]
["bitfinex","BTCUSD",1755978227245,0.86764224,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978227456,0.86764224,115290.0,115280.0,0.41338931]
["bitfinex","BTCUSD",1755978227893,0.87653778,115290.0,115280.0,0.41338931]
["bitfinex","BTCUSD",1755978228334,0.87649778,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978235568,0.87649778,115290.0,115280.0,0.41338931]
["bitfinex","BTCUSD",1755978235746,0.87649778,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978235969,0.87649778,115290.0,115280.0,0.41338931]
["bitfinex","BTCUSD",1755978236170,0.87649778,115290.0,115280.0,0.35098063]
["bitfinex","BTCUSD",1755978236533,0.87649778,115290.0,115280.0,0.41338931]
["bitfinex","BTCUSD",1755978237183,0.49646908,115290.0,115280.0,0.23989868]
["bitfinex","BTCUSD",1755978237392,1.24763094,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978239474,1.24763094,115290.0,115280.0,0.22441642]
["bitfinex","BTCUSD",1755978246743,0.48757354,115290.0,115280.0,0.22441642]
["bitfinex","BTCUSD",1755978246939,1.24763094,115290.0,115280.0,0.22441642]
["bitfinex","BTCUSD",1755978247406,1.25649505,115290.0,115280.0,0.22441642]
["bitfinex","BTCUSD",1755978247606,1.42997063,115290.0,115280.0,0.22441642]
["bitfinex","BTCUSD",1755978252555,1.42997063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978255758,1.44354354,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978260512,1.51026354,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978263931,1.36434354,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978264091,1.51058354,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978268170,1.49701063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978271444,1.51058353,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978283646,0.75052613,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978283865,1.51058353,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978287806,1.51034353,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978288345,1.51042353,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978289595,1.49685063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978290571,1.35077063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978290773,1.49685063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978292791,1.51042361,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978295214,0.60428621,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978295426,1.51042361,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978295637,1.51046361,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978300939,1.49689063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978303766,1.35077063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978303990,1.35077063,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1755978304181,1.51042351,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1755978305057,1.51046351,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1755978308668,1.36434351,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1755978308830,1.51046351,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1755978310492,1.51046351,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978319793,0.75040611,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978319994,1.51046351,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978324025,1.49689063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978326927,1.51046352,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978327868,1.49689063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978331291,1.51046353,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978339636,1.49689063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978342690,1.51046354,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978351135,1.49689063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978354296,1.51046369,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978357928,1.49689063,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978361456,1.5104636,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978371509,0.6042862,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978371706,1.5099036,115290.0,115280.0,0.17749]
["bitfinex","BTCUSD",1755978371913,1.5099036,115290.0,115280.0,0.17958]
["bitfinex","BTCUSD",1755978372561,1.3643436,115290.0,115280.0,0.17958]
["bitfinex","BTCUSD",1755978372760,0.42576062,115290.0,115280.0,0.18252]
["bitfinex","BTCUSD",1755978372935,0.61674578,115290.0,115280.0,0.22944642]
["bitfinex","BTCUSD",1755978373137,0.61674578,115290.0,115280.0,0.40293705]
["bitfinex","BTCUSD",1755978373138,0.002,115290.0,115280.0,0.40293705]
["bitfinex","BTCUSD",1755978373354,0.5275887,115290.0,115280.0,0.40293705]
["bitfinex","BTCUSD",1755978373555,0.8675887,115290.0,115280.0,0.40293705]
["bitfinex","BTCUSD",1755978374030,0.7220287,115290.0,115280.0,0.40293705]
["bitfinex","BTCUSD",1755978374196,0.8675887,115290.0,115280.0,0.22944642]
["bitfinex","BTCUSD",1755978375602,0.7220287,115290.0,115280.0,0.22944642]
["bitfinex","BTCUSD",1755978375805,0.8675487,115290.0,115280.0,0.22944642]
["bitfinex","BTCUSD",1755978376459,0.7220287,115290.0,115280.0,0.22944642]
["bitfinex","BTCUSD",1755978376664,0.8675487,115290.0,115280.0,0.22944642]
["bitfinex","BTCUSD",1755978377843,0.89243809,115290.0,115280.0,0.22944642]
["bitfinex","BTCUSD",1755978385256,0.89243809,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978388800,1.27246679,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978389941,1.27449679,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978390355,1.27753679,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978391361,0.89750809,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978391748,1.27753679,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978399837,0.89750809,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978400501,0.51747939,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978400712,0.89215809,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978400921,0.74691809,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978401335,0.8672687,115290.0,115280.0,0.22650642]
["bitfinex","BTCUSD",1755978402484,0.48939,115290.0,115280.0,0.17958]
["bitfinex","BTCUSD",1755978402705,0.8672687,115290.0,115280.0,0.17958]
["bitfinex","BTCUSD",1755978402908,0.7220287,115290.0,115280.0,0.17958]
["bitfinex","BTCUSD",1755978403115,0.8672687,115290.0,115280.0,0.35618063]
["bitfinex","BTCUSD",1755978403325,0.89188625,115290.0,115280.0,0.18269]
["bitfinex","BTCUSD",1755978403537,0.002,115290.0,115280.0,0.44306538]
["bitfinex","BTCUSD",1755978403764,0.002,115290.0,115280.0,0.87000233]
["bitfinex","BTCUSD",1755978403974,0.002,115290.0,115280.0,0.94801319]
["bitfinex","BTCUSD",1755978404268,0.00025963,115290.0,115280.0,0.94801319]
["bitfinex","BTCUSD",1755978404636,0.00025963,115290.0,115280.0,1.11778925]
["bitfinex","BTCUSD",1755978405668,0.5254287,115310.0,115280.0,1.11778925]
["bitfinex","BTCUSD",1755978405669,0.5254287,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755978405873,0.5254287,115310.0,115300.0,0.6159976]
["bitfinex","BTCUSD",1755978406040,0.5254287,115310.0,115300.0,0.6191076]
["bitfinex","BTCUSD",1755978406701,0.3800287,115310.0,115300.0,0.6191076]
["bitfinex","BTCUSD",1755978406901,0.5273887,115310.0,115300.0,0.6169976]
["bitfinex","BTCUSD",1755978407283,0.5273887,115310.0,115300.0,0.66380641]
["bitfinex","BTCUSD",1755978407576,0.5273887,115310.0,115300.0,0.48375409]
["bitfinex","BTCUSD",1755978407750,0.5273887,115310.0,115300.0,0.62911409]
["bitfinex","BTCUSD",1755978409656,0.5273887,115310.0,115300.0,0.48375409]
["bitfinex","BTCUSD",1755978410466,0.5295387,115310.0,115300.0,0.48375409]
["bitfinex","BTCUSD",1755978410664,0.5245387,115310.0,115300.0,0.48375409]
["bitfinex","BTCUSD",1755978411524,0.15259,115310.0,115300.0,0.48375409]
["bitfinex","BTCUSD",1755978411662,0.5326187,115310.0,115300.0,0.48375409]
["bitfinex","BTCUSD",1755978414749,0.15259,115310.0,115300.0,0.48375409]
["bitfinex","BTCUSD",1755978414952,0.5326187,115310.0,115300.0,0.48375409]
["bitfinex","BTCUSD",1755978415161,0.5326187,115310.0,115300.0,0.48325409]
["bitfinex","BTCUSD",1755978417429,0.3872587,115310.0,115300.0,0.48325409]
["bitfinex","BTCUSD",1755978422631,0.5323787,115310.0,115300.0,0.48325409]
["bitfinex","BTCUSD",1755978424653,0.3872587,115310.0,115300.0,0.48325409]
["bitfinex","BTCUSD",1755978425072,0.00723,115310.0,115300.0,0.57001409]
["bitfinex","BTCUSD",1755978425298,0.002,115310.0,115300.0,0.48636409]
["bitfinex","BTCUSD",1755978425501,0.002,115310.0,115300.0,0.837033]
["bitfinex","BTCUSD",1755978425673,0.002,115310.0,115300.0,0.89948627]
["bitfinex","BTCUSD",1755978427096,0.002,115310.0,115300.0,0.51945757]
["bitfinex","BTCUSD",1755978428520,0.002,115310.0,115300.0,0.89948627]
["bitfinex","BTCUSD",1755978428716,0.002,115310.0,115300.0,0.98635592]
["bitfinex","BTCUSD",1755978430582,0.002,115310.0,115300.0,0.89948627]
["bitfinex","BTCUSD",1755978431461,0.002,115310.0,115300.0,0.51945757]
["bitfinex","BTCUSD",1755978437933,0.002,115310.0,115300.0,0.66445757]
["bitfinex","BTCUSD",1755978440915,0.002,115310.0,115300.0,0.66441757]
["bitfinex","BTCUSD",1755978441217,0.002,115310.0,115300.0,0.66130757]
["bitfinex","BTCUSD",1755978451708,0.002,115310.0,115300.0,0.66136108]
["bitfinex","BTCUSD",1755978452136,0.002,115310.0,115300.0,0.5988543]
["bitfinex","BTCUSD",1755978452867,0.3820287,115310.0,115300.0,0.5988543]
["bitfinex","BTCUSD",1755978454355,0.3870287,115310.0,115300.0,0.5988143]
["bitfinex","BTCUSD",1755978454583,0.3870287,115310.0,115300.0,0.65920654]
["bitfinex","BTCUSD",1755978455195,0.3870287,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978455401,0.007,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978455641,0.3870287,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978460349,0.007,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978461976,0.3870287,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978462184,0.3870287,115310.0,115300.0,0.5986343]
["bitfinex","BTCUSD",1755978464308,0.3870287,115310.0,115300.0,0.66118778]
["bitfinex","BTCUSD",1755978464535,0.3865287,115310.0,115300.0,0.66118778]
["bitfinex","BTCUSD",1755978467489,0.0065,115310.0,115300.0,0.70690971]
["bitfinex","BTCUSD",1755978467691,0.3865287,115310.0,115300.0,0.66118778]
["bitfinex","BTCUSD",1755978468606,0.3865287,115310.0,115300.0,0.5986343]
["bitfinex","BTCUSD",1755978469781,0.0065,115310.0,115300.0,0.5986343]
["bitfinex","BTCUSD",1755978469974,0.3865287,115310.0,115300.0,0.5986343]
["bitfinex","BTCUSD",1755978471751,0.3865287,115310.0,115300.0,0.66118705]
["bitfinex","BTCUSD",1755978473690,0.3865287,115310.0,115300.0,0.65922705]
["bitfinex","BTCUSD",1755978474331,0.3865287,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978476000,0.3865287,115310.0,115300.0,0.5986343]
["bitfinex","BTCUSD",1755978479248,0.0065,115310.0,115300.0,0.5986343]
["bitfinex","BTCUSD",1755978479456,0.3865287,115310.0,115300.0,0.5986343]
["bitfinex","BTCUSD",1755978480074,0.3865287,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978483127,0.0065,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978483350,0.3865287,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978484874,0.0065,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978485019,0.3865287,115310.0,115300.0,0.5966743]
["bitfinex","BTCUSD",1755978485663,0.3865287,115310.0,115300.0,0.5967143]
["bitfinex","BTCUSD",1755978487246,0.0065,115310.0,115300.0,0.5967143]
["bitfinex","BTCUSD",1755978487447,0.3865287,115310.0,115300.0,0.5967143]
["bitfinex","BTCUSD",1755978495362,0.0065,115310.0,115300.0,0.5967143]
["bitfinex","BTCUSD",1755978495574,0.3865287,115310.0,115300.0,0.5967143]
["bitfinex","BTCUSD",1755978497441,0.3865287,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978504756,0.3835287,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978505614,0.0066,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978505842,0.3866287,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978506806,0.0066,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978507181,0.3866287,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978507915,0.0066,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978508116,0.3866287,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978518586,0.0066,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978518803,0.3866287,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978521162,0.0066,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978521361,0.3866287,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978521611,0.0066,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978521815,0.3866287,115310.0,115300.0,0.5987343]
["bitfinex","BTCUSD",1755978525786,0.3866287,115310.0,115300.0,0.58128528]
["bitfinex","BTCUSD",1755978530187,0.0066,115310.0,115300.0,0.58128528]
["bitfinex","BTCUSD",1755978530343,0.3866287,115310.0,115300.0,0.58128528]
["bitfinex","BTCUSD",1755978540449,0.3866287,115310.0,115300.0,0.43632528]
["bitfinex","BTCUSD",1755978540603,0.3866287,115310.0,115300.0,0.58120528]
["bitfinex","BTCUSD",1755978544670,0.0066,115310.0,115300.0,0.58120528]
["bitfinex","BTCUSD",1755978544874,0.3866287,115310.0,115300.0,0.58120528]
["bitfinex","BTCUSD",1755978545319,0.3835287,115310.0,115300.0,0.58120528]
["bitfinex","BTCUSD",1755978548328,0.3815287,115310.0,115300.0,0.58426528]
["bitfinex","BTCUSD",1755978550497,0.3815287,115310.0,115300.0,0.58120528]
["bitfinex","BTCUSD",1755978551026,0.3815287,115310.0,115300.0,0.58426528]
["bitfinex","BTCUSD",1755978557842,0.0015,115310.0,115300.0,0.58426528]
["bitfinex","BTCUSD",1755978558143,0.3815287,115310.0,115300.0,0.62040481]
["bitfinex","BTCUSD",1755978558896,0.3815287,115310.0,115300.0,0.68296269]
["bitfinex","BTCUSD",1755978559103,0.3815287,115310.0,115300.0,0.64682316]
["bitfinex","BTCUSD",1755978559397,0.3815287,115310.0,115300.0,0.64376316]
["bitfinex","BTCUSD",1755978559774,0.3815287,115310.0,115300.0,0.58120528]
["bitfinex","BTCUSD",1755978560195,0.3815287,115310.0,115300.0,0.58020528]
["bitfinex","BTCUSD",1755978560196,0.3800287,115310.0,115300.0,0.58020528]
["bitfinex","BTCUSD",1755978560430,0.3810287,115310.0,115300.0,0.58020528]
["bitfinex","BTCUSD",1755978560620,0.3810287,115310.0,115300.0,0.58220528]
["bitfinex","BTCUSD",1755978564306,0.001,115310.0,115300.0,0.58220528]
["bitfinex","BTCUSD",1755978564529,0.3810287,115310.0,115300.0,0.58220528]
["bitfinex","BTCUSD",1755978565557,0.3831187,115310.0,115300.0,0.58220528]
["bitfinex","BTCUSD",1755978566248,0.3810287,115310.0,115300.0,0.58220528]
["bitfinex","BTCUSD",1755978567653,0.001,115310.0,115300.0,1.13796395]
["bitfinex","BTCUSD",1755978568073,0.001,115310.0,115300.0,1.21597481]
["bitfinex","BTCUSD",1755978568325,0.001,115310.0,115300.0,1.47796395]
["bitfinex","BTCUSD",1755978568530,0.001,115310.0,115300.0,1.58720514]
["bitfinex","BTCUSD",1755978568883,0.00023711,115310.0,115300.0,1.58720514]
["bitfinex","BTCUSD",1755978569142,0.00023711,115310.0,115300.0,1.47796395]
["bitfinex","BTCUSD",1755978569282,0.3800287,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755978569490,0.3800287,115330.0,115320.0,0.5199137]
["bitfinex","BTCUSD",1755978569702,0.3800287,115330.0,115320.0,0.6933437]
["bitfinex","BTCUSD",1755978569894,0.3800287,115330.0,115320.0,0.6153515]
["bitfinex","BTCUSD",1755978570606,0.38007678,115330.0,115320.0,0.4705115]
["bitfinex","BTCUSD",1755978570784,0.38007678,115330.0,115320.0,0.6173515]
["bitfinex","BTCUSD",1755978571339,0.38107678,115330.0,115320.0,0.6173515]
["bitfinex","BTCUSD",1755978571733,0.38311678,115330.0,115320.0,0.6173515]
["bitfinex","BTCUSD",1755978571975,0.38311678,115330.0,115320.0,0.4725115]
["bitfinex","BTCUSD",1755978572154,0.38615678,115330.0,115320.0,0.6173515]
["bitfinex","BTCUSD",1755978573958,0.38615678,115330.0,115320.0,0.4725115]
["bitfinex","BTCUSD",1755978574203,0.38615678,115330.0,115320.0,0.6173515]
["bitfinex","BTCUSD",1755978581219,0.38615678,115330.0,115320.0,0.5826652]
["bitfinex","BTCUSD",1755978581609,0.00612808,115330.0,115320.0,0.5826652]
["bitfinex","BTCUSD",1755978581820,0.38615678,115330.0,115320.0,0.5826652]
["bitfinex","BTCUSD",1755978584019,0.38311678,115330.0,115320.0,0.5826652]
["bitfinex","BTCUSD",1755978588979,0.00308808,115330.0,115320.0,0.5826652]
["bitfinex","BTCUSD",1755978589199,0.38311678,115330.0,115320.0,0.66953485]
["bitfinex","BTCUSD",1755978591332,0.00308808,115330.0,115320.0,0.66953485]
["bitfinex","BTCUSD",1755978591533,0.38311678,115330.0,115320.0,0.66953485]
["bitfinex","BTCUSD",1755978593324,0.00308808,115330.0,115320.0,0.66953485]
["bitfinex","BTCUSD",1755978593534,0.38311678,115330.0,115320.0,0.66953485]
["bitfinex","BTCUSD",1755978594637,0.00308808,115330.0,115320.0,0.66953485]
["bitfinex","BTCUSD",1755978594837,0.38107678,115330.0,115320.0,0.68698387]
["bitfinex","BTCUSD",1755978597512,0.38107678,115330.0,115320.0,0.76497607]
["bitfinex","BTCUSD",1755978598082,0.38311678,115330.0,115320.0,0.76497607]
["bitfinex","BTCUSD",1755978600291,0.38311678,115330.0,115320.0,0.62013607]
["bitfinex","BTCUSD",1755978600508,0.38615678,115330.0,115320.0,0.67594642]
["bitfinex","BTCUSD",1755978600963,0.38615678,115330.0,115320.0,0.53118642]
["bitfinex","BTCUSD",1755978601171,0.00612808,115330.0,115320.0,0.67810642]
["bitfinex","BTCUSD",1755978601377,0.38585678,115330.0,115320.0,0.67810642]
["bitfinex","BTCUSD",1755978604180,0.38281678,115330.0,115320.0,0.67810642]
["bitfinex","BTCUSD",1755978604438,0.38281678,115330.0,115320.0,0.76497607]
["bitfinex","BTCUSD",1755978604676,0.38281678,115330.0,115320.0,0.74752705]
["bitfinex","BTCUSD",1755978604677,0.00278808,115330.0,115320.0,0.74752705]
["bitfinex","BTCUSD",1755978604893,0.38281678,115330.0,115320.0,0.74752705]
["bitfinex","BTCUSD",1755978605138,0.38077678,115330.0,115320.0,0.74752705]
["bitfinex","BTCUSD",1755978605879,0.38279678,115330.0,115320.0,0.74752705]
["bitfinex","BTCUSD",1755978607440,0.38279678,115330.0,115320.0,0.76497607]
["bitfinex","BTCUSD",1755978611277,0.38591678,115330.0,115320.0,0.76497607]
["bitfinex","BTCUSD",1755978619166,0.38571678,115330.0,115320.0,0.76497607]
["bitfinex","BTCUSD",1755978620998,0.38571678,115330.0,115320.0,0.67594642]
["bitfinex","BTCUSD",1755978623215,0.38571678,115330.0,115320.0,0.53118642]
["bitfinex","BTCUSD",1755978623418,0.38571678,115330.0,115320.0,0.67590642]
["bitfinex","BTCUSD",1755978624903,0.38571678,115330.0,115320.0,0.67806642]
["bitfinex","BTCUSD",1755978629632,0.00568808,115330.0,115320.0,0.67806642]
["bitfinex","BTCUSD",1755978629828,0.38571678,115330.0,115320.0,0.67806642]
["bitfinex","BTCUSD",1755978631954,0.38571678,115330.0,115320.0,0.53334642]
["bitfinex","BTCUSD",1755978632146,0.38571678,115330.0,115320.0,0.67806642]
["bitfinex","BTCUSD",1755978633880,0.38571678,115330.0,115320.0,0.6606174]
["bitfinex","BTCUSD",1755978635149,0.00568808,115330.0,115320.0,0.6606174]
["bitfinex","BTCUSD",1755978635367,0.38571678,115330.0,115320.0,0.6606174]
["bitfinex","BTCUSD",1755978639803,0.00568808,115330.0,115320.0,0.6606174]
["bitfinex","BTCUSD",1755978639994,0.38571678,115330.0,115320.0,0.6606174]
["bitfinex","BTCUSD",1755978646052,0.00568808,115330.0,115320.0,0.6606174]
["bitfinex","BTCUSD",1755978646251,0.38571678,115330.0,115320.0,0.6606174]
["bitfinex","BTCUSD",1755978650994,0.38571678,115330.0,115320.0,0.5137374]
["bitfinex","BTCUSD",1755978651204,0.38571678,115330.0,115320.0,0.6584174]
["bitfinex","BTCUSD",1755978654776,0.38571678,115330.0,115320.0,0.5804252]
["bitfinex","BTCUSD",1755978655161,0.38571678,115330.0,115320.0,0.6584174]
["bitfinex","BTCUSD",1755978655366,0.00568808,115330.0,115320.0,0.6584174]
["bitfinex","BTCUSD",1755978655569,0.38571678,115330.0,115320.0,0.6584174]
["bitfinex","BTCUSD",1755978669280,0.38571678,115330.0,115320.0,0.6604474]
["bitfinex","BTCUSD",1755978672984,0.00568808,115330.0,115320.0,0.6604474]
["bitfinex","BTCUSD",1755978673180,0.38571678,115330.0,115320.0,0.6604474]
["bitfinex","BTCUSD",1755978678606,0.76574548,115330.0,115320.0,0.5804252]
["bitfinex","BTCUSD",1755978678821,0.76574548,115330.0,115320.0,0.40699475]
["bitfinex","BTCUSD",1755978679429,0.76574548,115330.0,115320.0,0.5804252]
["bitfinex","BTCUSD",1755978682302,0.38571678,115330.0,115320.0,0.5804252]
["bitfinex","BTCUSD",1755978686745,0.00568808,115330.0,115320.0,0.5804252]
["bitfinex","BTCUSD",1755978686947,0.38571678,115330.0,115320.0,0.5804252]
["bitfinex","BTCUSD",1755978689388,0.00568808,115330.0,115320.0,0.5804252]
["bitfinex","BTCUSD",1755978689594,0.38571678,115330.0,115320.0,0.5804252]
["bitfinex","BTCUSD",1755978705598,0.38571678,115330.0,115320.0,0.5825052]
["bitfinex","BTCUSD",1755978720920,0.38571678,115330.0,115320.0,0.5824652]
["bitfinex","BTCUSD",1755978721119,0.38571678,115330.0,115320.0,0.5803852]
["bitfinex","BTCUSD",1755978722591,0.00568808,115330.0,115320.0,0.5803852]
["bitfinex","BTCUSD",1755978722889,0.38571678,115330.0,115320.0,0.5803852]
["bitfinex","BTCUSD",1755978734652,0.38571678,115330.0,115320.0,0.5824952]
["bitfinex","BTCUSD",1755978742679,0.76574548,115330.0,115320.0,0.5803852]
["bitfinex","BTCUSD",1755978744516,0.76574548,115330.0,115320.0,0.17543]
["bitfinex","BTCUSD",1755978744693,1.34741736,115330.0,115320.0,0.17543]
["bitfinex","BTCUSD",1755978745764,1.17345387,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978745961,1.17745387,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978749308,1.32209387,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978750906,1.49550928,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978751895,1.32209387,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978757048,1.49550928,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978762231,1.32209387,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978764641,1.49550928,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978780259,1.42725281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978795547,1.2538374,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978795772,1.42725281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978798826,1.2538374,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978800162,1.2537574,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978818043,1.42717281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978830991,1.42713281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978834722,1.1091974,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978834905,1.2537174,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978835306,1.1091974,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978835513,1.2537174,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978835681,1.42713281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978843430,1.80716151,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978843791,1.42713281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978843994,1.42709281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978844417,1.42309281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978844632,1.42509281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978844812,1.42809281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978846989,1.46617775,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978851861,1.47974566,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978854276,1.44166072,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978858912,1.42809281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978862236,1.48039014,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978869391,1.48039014,115330.0,115320.0,0.17558]
["bitfinex","BTCUSD",1755978869811,1.48039014,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978870017,1.4668222,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978873147,1.48039011,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978880004,1.54707011,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978882595,1.40259011,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978882816,1.54703011,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978884246,1.50830072,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978885607,1.36386072,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978885835,1.50830072,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978891841,1.49473281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978895191,1.50830117,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978898975,1.49473281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978902209,1.50830119,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978908915,1.52459333,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978909554,1.51102495,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978912468,1.49473281,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978912661,1.52459385,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978921060,1.51102538,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978922005,1.51102569,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978924253,1.52459394,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978925607,1.85001694,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978926956,1.88972667,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978928328,1.87615842,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978931350,1.88972666,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978931551,1.87343378,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978931760,1.88972666,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978934117,0.80424626,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978934298,1.88972666,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978934860,1.88972665,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978935272,1.74528665,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978935682,1.88964665,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978936339,1.74528665,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978936543,0.91760131,115330.0,115320.0,0.195923]
["bitfinex","BTCUSD",1755978936749,0.56130844,115330.0,115320.0,0.195923]
["bitfinex","BTCUSD",1755978936964,0.6921002,115330.0,115320.0,0.17858]
["bitfinex","BTCUSD",1755978937356,1.0321002,115330.0,115320.0,0.17858]
["bitfinex","BTCUSD",1755978938761,1.20551561,115330.0,115320.0,0.17858]
["bitfinex","BTCUSD",1755978939165,1.0321002,115330.0,115320.0,0.17858]
["bitfinex","BTCUSD",1755978943914,1.0321002,115330.0,115320.0,0.17545]
["bitfinex","BTCUSD",1755978951541,1.0373302,115330.0,115320.0,0.17545]
["bitfinex","BTCUSD",1755978960318,1.0373302,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978960736,1.21074561,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978963614,1.0373302,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978977580,1.5800704,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978986434,1.5799904,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1755978994095,1.5799904,115330.0,115320.0,0.17223]
["bitfinex","BTCUSD",1755979006732,0.35023,115330.0,115320.0,0.17223]
["bitfinex","BTCUSD",1755979006936,1.5799504,115330.0,115320.0,0.17223]
["bitfinex","BTCUSD",1755979025000,1.4357104,115330.0,115320.0,0.17223]
["bitfinex","BTCUSD",1755979025199,1.5799104,115330.0,115320.0,0.17223]
["bitfinex","BTCUSD",1755979036230,1.5799104,115330.0,115320.0,0.34780045]
["bitfinex","BTCUSD",1755979047369,1.5799104,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979053732,1.4357104,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979053884,1.5798704,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979086760,1.0371302,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979096008,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979096308,1.0370902,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979101752,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979101969,1.0370902,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979106711,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979106922,1.0370502,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979121701,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979121896,1.0370502,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979124474,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979124675,1.0370502,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979141623,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979141828,1.0370102,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979149955,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979150170,1.0370102,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979154654,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979154977,1.0369702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979163063,0.49423,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979163346,1.0369702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979187126,0.49423,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979187327,1.0369702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979200230,0.49423,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979200438,0.8929702,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979200712,1.0337602,115330.0,115320.0,0.34761045]
["bitfinex","BTCUSD",1755979201511,1.0368202,115330.0,115320.0,0.34761045]
["bitfinex","BTCUSD",1755979207960,0.35012,115330.0,115320.0,0.34566045]
["bitfinex","BTCUSD",1755979208162,0.345,115330.0,115320.0,0.4375252]
["bitfinex","BTCUSD",1755979208368,0.005,115330.0,115320.0,0.4375252]
["bitfinex","BTCUSD",1755979208568,0.005,115330.0,115320.0,0.46500777]
["bitfinex","BTCUSD",1755979209191,0.002,115330.0,115320.0,1.00774797]
["bitfinex","BTCUSD",1755979209804,0.48392,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755979210023,0.34048127,115340.0,115330.0,1.15004293]
["bitfinex","BTCUSD",1755979210224,0.34048127,115340.0,115330.0,1.1907751]
["bitfinex","BTCUSD",1755979211184,0.34148127,115340.0,115330.0,1.1907751]
["bitfinex","BTCUSD",1755979211654,0.34248127,115340.0,115330.0,1.1907751]
["bitfinex","BTCUSD",1755979212689,0.34248127,115340.0,115330.0,1.15304293]
["bitfinex","BTCUSD",1755979214014,0.00248127,115340.0,115330.0,1.15304293]
["bitfinex","BTCUSD",1755979214853,0.00248127,115340.0,115330.0,1.21536135]
["bitfinex","BTCUSD",1755979215264,0.00248127,115340.0,115330.0,1.15304293]
["bitfinex","BTCUSD",1755979222882,0.00248127,115340.0,115330.0,1.00912293]
["bitfinex","BTCUSD",1755979223316,0.00248127,115340.0,115330.0,1.15304293]
["bitfinex","BTCUSD",1755979225713,0.00248127,115340.0,115330.0,1.00912293]
["bitfinex","BTCUSD",1755979225928,0.00248127,115340.0,115330.0,1.15300293]
["bitfinex","BTCUSD",1755979226354,0.00248127,115340.0,115330.0,1.15000293]
["bitfinex","BTCUSD",1755979228307,0.00248127,115340.0,115330.0,1.15300293]
["bitfinex","BTCUSD",1755979232246,0.00248127,115340.0,115330.0,1.21532135]
["bitfinex","BTCUSD",1755979233051,0.00248127,115340.0,115330.0,1.15300293]
["bitfinex","BTCUSD",1755979233248,0.00248127,115340.0,115330.0,1.21532135]
["bitfinex","BTCUSD",1755979233776,0.00248127,115340.0,115330.0,1.21232135]
["bitfinex","BTCUSD",1755979235794,0.00248127,115340.0,115330.0,0.66958115]
["bitfinex","BTCUSD",1755979236014,0.00248127,115340.0,115330.0,1.21232135]
["bitfinex","BTCUSD",1755979236497,0.00248127,115340.0,115330.0,0.66958115]
["bitfinex","BTCUSD",1755979236703,0.00248127,115340.0,115330.0,1.21232135]
["bitfinex","BTCUSD",1755979237787,0.00248127,115340.0,115330.0,1.21537135]
["bitfinex","BTCUSD",1755979238976,0.00248127,115340.0,115330.0,1.15305293]
["bitfinex","BTCUSD",1755979239186,0.00248127,115340.0,115330.0,1.16745195]
["bitfinex","BTCUSD",1755979239439,0.00248127,115340.0,115330.0,1.2573716]
["bitfinex","BTCUSD",1755979239849,0.00248127,115340.0,115330.0,1.17050195]
["bitfinex","BTCUSD",1755979240068,0.00148127,115340.0,115330.0,1.17050195]
["bitfinex","BTCUSD",1755979240271,0.00048127,115340.0,115330.0,1.17050195]
["bitfinex","BTCUSD",1755979241356,0.00048127,115340.0,115330.0,1.24849415]
["bitfinex","BTCUSD",1755979242136,0.00048127,115340.0,115330.0,0.70575395]
["bitfinex","BTCUSD",1755979242348,0.00048127,115340.0,115330.0,1.17050195]
["bitfinex","BTCUSD",1755979243399,0.00048127,115340.0,115330.0,1.14301938]
["bitfinex","BTCUSD",1755979243609,0.00048127,115340.0,115330.0,0.99913938]
["bitfinex","BTCUSD",1755979243812,0.00048127,115340.0,115330.0,1.14301938]
["bitfinex","BTCUSD",1755979246675,0.00048127,115340.0,115330.0,1.13996938]
["bitfinex","BTCUSD",1755979246941,0.00048127,115340.0,115330.0,0.59722918]
["bitfinex","BTCUSD",1755979247110,0.00048127,115340.0,115330.0,1.13996938]
["bitfinex","BTCUSD",1755979249782,0.00039833,115340.0,115330.0,1.13996938]
["bitfinex","BTCUSD",1755979249982,0.00039833,115340.0,115330.0,1.22683903]
["bitfinex","BTCUSD",1755979253687,0.00039833,115340.0,115330.0,1.13996938]
["bitfinex","BTCUSD",1755979263373,0.00039833,115340.0,115330.0,1.13992938]
["bitfinex","BTCUSD",1755979266380,0.00039833,115340.0,115330.0,0.99608938]
["bitfinex","BTCUSD",1755979266625,0.00039833,115340.0,115330.0,1.13992938]
["bitfinex","BTCUSD",1755979272923,0.00999466,115340.0,115330.0,1.13992938]
["bitfinex","BTCUSD",1755979273696,0.01515466,115340.0,115330.0,0.43392016]
["bitfinex","BTCUSD",1755979273901,0.01515466,115340.0,115330.0,1.12050036]
["bitfinex","BTCUSD",1755979275794,0.01515466,115340.0,115330.0,0.57776016]
["bitfinex","BTCUSD",1755979275984,0.01515466,115340.0,115330.0,1.12050036]
["bitfinex","BTCUSD",1755979280133,0.01515466,115340.0,115330.0,0.57776016]
["bitfinex","BTCUSD",1755979280345,0.01515466,115340.0,115330.0,1.12050036]
["bitfinex","BTCUSD",1755979280548,0.01515466,115340.0,115330.0,0.57776016]
["bitfinex","BTCUSD",1755979282261,0.01515466,115340.0,115330.0,1.12050036]
["bitfinex","BTCUSD",1755979290260,0.01515466,115340.0,115330.0,0.57876016]
["bitfinex","BTCUSD",1755979292809,0.01515466,115340.0,115330.0,0.43492016]
["bitfinex","BTCUSD",1755979293024,0.01515466,115340.0,115330.0,0.26150475]
["bitfinex","BTCUSD",1755979294722,0.01515466,115340.0,115330.0,0.43492016]
["bitfinex","BTCUSD",1755979296330,0.15899466,115340.0,115330.0,0.43492016]
["bitfinex","BTCUSD",1755979303340,0.15899466,115340.0,115330.0,0.26150475]
["bitfinex","BTCUSD",1755979303341,0.70173486,115340.0,115330.0,0.26150475]
["bitfinex","BTCUSD",1755979303964,0.87513524,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979304177,1.21513524,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979305470,1.04173486,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979305899,0.49899466,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979306107,1.04173486,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979306764,1.21513524,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979307443,1.04173486,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979307656,1.05530191,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979307994,1.04173486,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979309095,0.49899466,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979309317,1.04173486,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979320174,1.21513524,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979322407,1.21713524,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979322823,1.23070222,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979326507,1.29738222,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979326935,0.75464202,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979330985,0.74107504,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979333223,1.28381524,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979333674,0.74107504,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979334091,0.7546424,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979336382,0.77091477,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979337098,1.31365497,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979337532,1.31365438,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979340133,1.2973826,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979341194,0.7546424,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979341833,1.2973826,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979342890,1.2974626,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979343638,1.1535426,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979343853,1.2975826,115340.0,115330.0,0.17668]
["bitfinex","BTCUSD",1755979344072,1.2975826,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979348955,1.2977026,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979349882,1.28413524,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979352973,1.29770272,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979360355,1.31399098,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979364450,0.77125078,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979364674,1.29782272,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979366393,1.31411188,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979366696,1.29782272,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979366878,1.31411194,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979367318,1.31411197,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979368079,1.30451564,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979369101,0.76177544,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979369303,1.30451564,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979369714,1.29094816,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979372623,1.29997258,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979373044,1.31354039,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979376406,1.29725114,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979376589,1.31354142,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979377309,1.31354133,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979378204,1.31354134,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979379467,0.77080114,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979379681,1.31354134,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979381524,1.29997353,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979383984,0.75723333,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979384225,1.29997353,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979384674,1.31354118,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979385261,1.29725098,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979385504,1.31354107,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979388797,0.7708006,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979389025,0.6265206,115340.0,115330.0,0.17462]
["bitfinex","BTCUSD",1755979389224,0.2359504,115340.0,115330.0,0.89615561]
["bitfinex","BTCUSD",1755979389472,0.2360704,115340.0,115330.0,0.7227402]
["bitfinex","BTCUSD",1755979390176,0.08264598,115340.0,115330.0,0.93686166]
["bitfinex","BTCUSD",1755979390388,0.16040598,115340.0,115330.0,1.02374641]
["bitfinex","BTCUSD",1755979390601,0.14683833,115340.0,115330.0,1.02374641]
["bitfinex","BTCUSD",1755979391277,0.14683833,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979393411,0.00239833,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979393640,0.14679833,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979396128,0.14679833,115340.0,115330.0,0.44030016]
["bitfinex","BTCUSD",1755979396371,0.14679833,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979397756,0.14679833,115340.0,115330.0,0.44030016]
["bitfinex","BTCUSD",1755979397972,0.14679833,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979401320,0.15608262,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979404159,0.15612262,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979407063,0.15612262,115340.0,115330.0,0.44030016]
["bitfinex","BTCUSD",1755979407278,0.15612262,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979407529,0.14683833,115340.0,115330.0,0.98304036]
["bitfinex","BTCUSD",1755979413196,0.14683833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979414692,0.14687833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979422844,0.14687833,115340.0,115330.0,0.43706016]
["bitfinex","BTCUSD",1755979423048,0.14687833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979428051,0.00239833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979428257,0.14683833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979434233,0.14679833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979439551,0.15208833,115340.0,115330.0,0.43706016]
["bitfinex","BTCUSD",1755979440003,0.15208833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979440450,0.15208833,115340.0,115330.0,0.43706016]
["bitfinex","BTCUSD",1755979440676,0.15208833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979440896,0.14890833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979443142,0.14679833,115340.0,115330.0,0.97980036]
["bitfinex","BTCUSD",1755979444165,0.14679833,115340.0,115330.0,1.12416036]
["bitfinex","BTCUSD",1755979445197,0.00239833,115340.0,115330.0,1.12416036]
["bitfinex","BTCUSD",1755979446235,0.00239833,115340.0,115330.0,0.58142016]
["bitfinex","BTCUSD",1755979446474,0.00239833,115340.0,115330.0,1.12416036]
["bitfinex","BTCUSD",1755979448212,0.00239833,115340.0,115330.0,1.12288857]
["bitfinex","BTCUSD",1755979448564,0.00239833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979448773,0.00239833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979449455,0.00239833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979449611,0.00239833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979450213,0.00446833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979450415,0.00754833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979451662,0.00754833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979451869,0.00239833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979453573,0.00239833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979456258,0.00446833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979466053,0.00446833,115340.0,115330.0,0.58018837]
["bitfinex","BTCUSD",1755979466261,0.00239833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979469807,0.00446833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979471429,0.00446833,115340.0,115330.0,0.58018837]
["bitfinex","BTCUSD",1755979471643,0.00446833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979477808,0.00446833,115340.0,115330.0,0.58018837]
["bitfinex","BTCUSD",1755979477933,0.00446833,115340.0,115330.0,1.12292857]
["bitfinex","BTCUSD",1755979481363,0.00446833,115340.0,115330.0,0.58018837]
["bitfinex","BTCUSD",1755979481563,0.00446833,115340.0,115330.0,1.12280857]
["bitfinex","BTCUSD",1755979481967,0.00446833,115340.0,115330.0,0.58006837]
["bitfinex","BTCUSD",1755979482154,0.00446833,115340.0,115330.0,1.12280857]
["bitfinex","BTCUSD",1755979483741,0.00446833,115340.0,115330.0,0.58006837]
["bitfinex","BTCUSD",1755979483982,0.00769833,115340.0,115330.0,1.12280857]
["bitfinex","BTCUSD",1755979484181,0.00769833,115340.0,115330.0,0.58006837]
["bitfinex","BTCUSD",1755979484921,0.00769833,115340.0,115330.0,1.12280857]
["bitfinex","BTCUSD",1755979485639,0.00769833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979487037,0.00769833,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979487224,0.00769833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979490541,0.00446833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979492337,0.00446833,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979492501,0.00769833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979496583,0.00446833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979498538,0.00239833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979502242,0.00444833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979502789,0.00444833,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979503000,0.00444833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979506135,0.00239833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979506549,0.00444833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979507925,0.00444833,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979508126,0.00444833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979518439,0.00444833,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979518732,0.00444833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979521169,0.00239833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979528640,0.00239833,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979528873,0.00239833,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979533056,0.09011233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979539167,0.09011233,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979539369,0.09011233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979544573,0.09210233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979546294,0.09011233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979549619,0.09011233,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979549831,0.09011233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979575664,0.09011233,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979575871,0.09221233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979576089,0.09522233,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979576320,0.09522233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979577391,0.09221233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979577609,0.09011233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979577832,0.09011233,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979578009,0.09011233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979586200,0.09011233,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979586433,0.09011233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979596131,0.09208233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979596335,0.09526233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979601817,0.09526233,115340.0,115330.0,0.43578837]
["bitfinex","BTCUSD",1755979602021,0.09526233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979607562,0.09208233,115340.0,115330.0,0.97852857]
["bitfinex","BTCUSD",1755979616275,0.81140291,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979616702,0.82768534,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979616919,1.16768534,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979617407,1.16768596,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979619313,1.16766748,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979619523,1.15140291,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979621910,0.60866271,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979622134,1.15140291,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979623939,1.1649711,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979629475,0.6222309,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979629704,1.1649711,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979634289,1.2316511,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979638753,1.3757711,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979640162,1.39201668,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979642308,1.47890143,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979642735,1.46265585,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979642941,1.47891119,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979643769,1.47791119,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979644010,1.47991119,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979644254,1.47891119,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979644505,1.47991119,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979646173,1.47993287,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979646454,1.49869091,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979646850,1.48241389,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979647070,1.49869698,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979647775,1.50683843,115340.0,115330.0,0.17334821]
["bitfinex","BTCUSD",1755979649499,1.50683843,115340.0,115330.0,0.16881233]
["bitfinex","BTCUSD",1755979649717,1.50683843,115340.0,115330.0,0.16193861]
["bitfinex","BTCUSD",1755979651735,1.50683843,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979655824,1.48241389,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979656031,1.50683074,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979657114,1.51533074,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979659156,1.51533039,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979665587,1.49091389,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979665801,1.515322,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979672405,1.51532377,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979675539,1.4990531,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979675725,1.51533153,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979676866,1.50683153,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979679311,1.48241389,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979679512,1.50683426,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979681440,1.50683468,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979681849,1.51533468,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979682048,1.50683468,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979683100,1.51533468,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979684013,1.50683251,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979684193,1.49869197,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979684402,1.50683343,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979687141,1.49055229,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979687439,1.51294018,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979689082,1.52144018,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979689493,1.56128707,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979690824,1.56128673,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979693186,1.58473157,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979693775,1.56128673,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979693951,1.55314608,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979694156,1.5612818,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979695384,1.4171618,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979695606,1.5612818,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979700794,1.56128075,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979703005,1.58472559,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979703373,2.12746579,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979703578,1.58472559,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979703983,1.58472519,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979704829,1.58472523,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979705453,1.57622523,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979710429,1.58472523,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979713687,1.55420345,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979713907,1.58474279,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979714736,1.57624279,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979719941,1.58474279,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979721068,2.12748299,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979723446,2.11322768,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979723654,2.1274762,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979724086,2.12747602,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979724294,2.08762913,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979726859,2.08762919,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979729248,1.54488899,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979729665,1.58414617,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979730078,1.58414582,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979733436,1.58414597,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979733845,1.59228787,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979734049,1.57564594,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979734475,2.11838614,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979737431,2.55788614,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979739195,2.56638614,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979739612,2.56638611,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979742173,2.55213781,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979742384,2.56638622,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979742804,2.56638628,115340.0,115330.0,0.1612463]
["bitfinex","BTCUSD",1755979744199,2.02046608,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979744400,1.87437608,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979744669,1.87437608,115340.0,115330.0,0.1663763]
["bitfinex","BTCUSD",1755979744876,2.01845608,115340.0,115330.0,0.1663763]
["bitfinex","BTCUSD",1755979745514,2.01845611,115340.0,115330.0,0.1663763]
["bitfinex","BTCUSD",1755979748567,2.01845519,115340.0,115330.0,0.1663763]
["bitfinex","BTCUSD",1755979751809,2.01031347,115340.0,115330.0,0.1663763]
["bitfinex","BTCUSD",1755979751953,2.01846659,115340.0,115330.0,0.1663763]
["bitfinex","BTCUSD",1755979752378,2.0184667,115340.0,115330.0,0.1663763]
["bitfinex","BTCUSD",1755979752763,2.01846674,115340.0,115330.0,0.1663763]
["bitfinex","BTCUSD",1755979752968,2.01846674,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979754406,1.97920956,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979755029,1.97070956,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979755254,1.97070938,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979757944,1.97607938,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979758618,1.97283938,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979760085,1.98133938,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979760784,1.95789454,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979761537,1.96113454,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979761739,1.96113524,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979762400,1.96113495,115340.0,115330.0,0.1632163]
["bitfinex","BTCUSD",1755979762559,1.96113495,115340.0,115330.0,0.16231692]
["bitfinex","BTCUSD",1755979764387,1.95502625,115340.0,115330.0,0.16231692]
["bitfinex","BTCUSD",1755979764637,1.96113478,115340.0,115330.0,0.16231692]
["bitfinex","BTCUSD",1755979767724,1.96113478,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979769593,1.99979052,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979771453,1.9916456,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979771764,1.99979021,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979772167,1.99979048,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979773405,2.02323532,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979775870,1.45705028,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979776055,1.99979048,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979779940,1.45705028,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979780150,1.99979048,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979781215,1.99164575,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979781430,1.99979237,115340.0,115330.0,0.16244692]
["bitfinex","BTCUSD",1755979782293,1.99979237,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979784747,1.99979297,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979787918,1.99129297,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979788282,1.99129345,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979789136,1.95263771,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979789348,1.97608255,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979791039,1.9679366,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979791209,1.97608609,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979792911,1.95264125,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979793140,1.96114125,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979793366,1.96114113,115340.0,115330.0,0.16034692]
["bitfinex","BTCUSD",1755979793698,1.96114113,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979794746,2.00113643,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979798868,2.00113643,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979799806,2.00113604,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979800239,1.84244653,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979800444,1.98150999,115340.0,115330.0,0.16547945]
["bitfinex","BTCUSD",1755979800646,1.97302114,115340.0,115330.0,0.16547945]
["bitfinex","BTCUSD",1755979800858,1.95672817,115340.0,115330.0,0.16547945]
["bitfinex","BTCUSD",1755979801079,1.97301894,115340.0,115330.0,0.16547945]
["bitfinex","BTCUSD",1755979801947,1.95425192,115340.0,115330.0,0.16547945]
["bitfinex","BTCUSD",1755979804263,1.95425192,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979804759,1.41151172,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979805020,1.95425192,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979805509,1.51475192,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979808068,1.37067192,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979808287,1.51475192,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979809756,1.51473436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979809983,1.37268436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979810166,1.51676436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979810570,1.37268436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979810845,1.51676436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979812563,1.51973436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979813211,1.37565436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979813435,1.51973436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979813630,1.37565436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979813893,1.51973436,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979814308,1.47973906,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979816324,1.33565906,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979816545,1.47973906,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979819428,1.47973818,115340.0,115330.0,0.16223945]
["bitfinex","BTCUSD",1755979820223,1.47973875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979820427,1.33565875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979820624,1.47973875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979821072,1.33565875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979821271,1.47973875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979824285,1.33565875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979824486,1.47973875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979827044,1.33565875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979827245,1.47973875,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979829396,1.49852688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979829597,1.35444688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979830606,1.49852688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979832181,1.35444688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979832417,1.49852688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979835567,1.35444688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979835711,1.49852688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979835918,1.35444688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979836231,1.49852688,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979839175,1.49852686,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979839562,1.35444686,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979839779,1.49852686,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979844524,1.53785433,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979846427,1.39377433,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979846639,1.53785433,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979848879,1.53785427,115340.0,115330.0,0.16013945]
["bitfinex","BTCUSD",1755979849949,1.38877427,115340.0,115330.0,0.16228945]
["bitfinex","BTCUSD",1755979850166,0.71410072,115340.0,115330.0,0.16549945]
["bitfinex","BTCUSD",1755979850382,0.17136052,115340.0,115330.0,0.33891486]
["bitfinex","BTCUSD",1755979850623,0.85818072,115340.0,115330.0,0.33891486]
["bitfinex","BTCUSD",1755979855022,0.71410072,115340.0,115330.0,0.33891486]
["bitfinex","BTCUSD",1755979855214,0.85818072,115340.0,115330.0,0.33891486]
["bitfinex","BTCUSD",1755979859403,0.85818072,115340.0,115330.0,0.33877652]
["bitfinex","BTCUSD",1755979863345,0.85818072,115340.0,115330.0,0.33556652]
["bitfinex","BTCUSD",1755979873091,0.86024072,115340.0,115330.0,0.33556652]
["bitfinex","BTCUSD",1755979873294,0.86346072,115340.0,115330.0,0.33556652]
["bitfinex","BTCUSD",1755979878952,0.71938072,115340.0,115330.0,0.33556652]
["bitfinex","BTCUSD",1755979879151,0.86342072,115340.0,115330.0,0.33556652]
["bitfinex","BTCUSD",1755979886559,0.87207072,115340.0,115330.0,0.33556652]
["bitfinex","BTCUSD",1755979888593,0.72803072,115340.0,115330.0,0.33556652]
["bitfinex","BTCUSD",1755979888786,0.87207072,115340.0,115330.0,0.33556652]
["bitfinex","BTCUSD",1755979892529,0.87207072,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979894578,0.80539072,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979923043,0.80535072,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979923958,0.80235072,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979943110,0.65307072,115340.0,115330.0,0.33555652]
["bitfinex","BTCUSD",1755979943326,0.79707072,115340.0,115330.0,0.33555652]
["bitfinex","BTCUSD",1755979947109,0.80224072,115340.0,115330.0,0.33555652]
["bitfinex","BTCUSD",1755979947657,0.78867253,115340.0,115330.0,0.33555652]
["bitfinex","BTCUSD",1755979947890,0.78867253,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979958865,0.64467253,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979959053,0.78867253,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979960731,0.64467253,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979960971,0.78867253,115340.0,115330.0,0.33550652]
["bitfinex","BTCUSD",1755979968510,0.78867253,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979983999,0.64467253,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979984226,0.78867253,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755979996997,0.78867253,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755979997178,0.78867253,115340.0,115330.0,0.33341652]
["bitfinex","BTCUSD",1755980007111,0.96207291,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980008804,1.94797778,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980009231,1.40523758,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980011443,1.41880592,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980012470,1.41878662,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980013304,1.41878342,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980015821,1.41877587,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980016498,1.402526,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980019607,1.38895766,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980020584,1.40520192,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980022190,1.38895766,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980022421,1.40520158,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980022805,1.41876953,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980025338,1.41976953,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980025554,1.42076953,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980028767,1.27676953,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980028998,1.42076953,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980031294,1.40720148,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980032065,1.39095766,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980032283,1.40720766,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980032828,1.4072102,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980034481,1.42077888,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980036172,1.4395241,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980041278,1.42595542,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980041486,1.42598379,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980041927,1.40970288,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980042140,1.42599427,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980044411,1.43956295,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980046534,1.50624295,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980047586,1.50624501,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980050291,1.51438729,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980050718,1.50624746,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980050955,1.51439017,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980051364,1.51439131,115340.0,115330.0,0.16000111]
["bitfinex","BTCUSD",1755980057152,1.51439131,115340.0,115330.0,0.16213111]
["bitfinex","BTCUSD",1755980057968,1.36522131,115340.0,115330.0,0.16213111]
["bitfinex","BTCUSD",1755980058189,1.50922131,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980058619,1.5010786,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980059287,1.4823229,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980060600,0.92329614,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980060813,1.48232438,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980061040,1.33832438,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980061258,1.48232438,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980061491,1.33832438,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980061712,1.48232438,115340.0,115330.0,0.16506111]
["bitfinex","BTCUSD",1755980062840,1.48232438,115340.0,115330.0,0.16213111]
["bitfinex","BTCUSD",1755980065567,1.48434438,115340.0,115330.0,0.16213111]
["bitfinex","BTCUSD",1755980066303,1.48434438,115340.0,115330.0,0.16194763]
["bitfinex","BTCUSD",1755980066499,1.48747438,115340.0,115330.0,0.16194763]
["bitfinex","BTCUSD",1755980070431,1.07803545,115340.0,115330.0,0.16194763]
["bitfinex","BTCUSD",1755980070774,1.20846677,115340.0,115330.0,0.16505763]
["bitfinex","BTCUSD",1755980072360,1.22203479,115340.0,115330.0,0.16505763]
["bitfinex","BTCUSD",1755980073176,1.22203479,115340.0,115330.0,0.16194763]
["bitfinex","BTCUSD",1755980074367,1.20575055,115340.0,115330.0,0.16194763]
["bitfinex","BTCUSD",1755980074801,1.20575055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980075432,1.06175055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980075627,1.20571055,115340.0,115330.0,0.33847304]
["bitfinex","BTCUSD",1755980077038,1.20571055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980084144,1.20775055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980085890,1.21096055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980094375,1.20775055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980094909,1.21096055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980101942,0.66822035,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980102372,1.21096055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980104533,1.06700055,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980104748,0.17901035,115340.0,115330.0,0.33536304]
["bitfinex","BTCUSD",1755980104958,0.72175055,115340.0,115330.0,0.33856304]
["bitfinex","BTCUSD",1755980105166,0.86571055,115340.0,115330.0,0.33856304]
["bitfinex","BTCUSD",1755980105369,0.72175055,115340.0,115330.0,0.33856304]
["bitfinex","BTCUSD",1755980105578,0.86571055,115340.0,115330.0,0.33856304]
["bitfinex","BTCUSD",1755980105786,0.32197035,115340.0,115330.0,0.33856304]
["bitfinex","BTCUSD",1755980106209,0.32197035,115340.0,115330.0,0.33956304]
["bitfinex","BTCUSD",1755980106478,0.16936035,115340.0,115330.0,0.42644779]
["bitfinex","BTCUSD",1755980106662,0.31232035,115340.0,115330.0,0.42644779]
["bitfinex","BTCUSD",1755980107111,0.31232035,115340.0,115330.0,0.42744779]
["bitfinex","BTCUSD",1755980108117,0.29875233,115340.0,115330.0,0.42744779]
["bitfinex","BTCUSD",1755980110107,0.29875233,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980110782,0.30746464,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980110993,0.29875233,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980113172,0.84149253,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980115266,0.8501813,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980115472,0.3074411,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980115842,0.8501813,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980116050,0.8522113,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980116265,0.8552913,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980128714,0.2458711,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980128919,0.7886113,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980130730,0.2458711,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980130941,0.7886113,115340.0,115330.0,0.42424779]
["bitfinex","BTCUSD",1755980133925,0.7886113,115340.0,115330.0,0.62424779]
["bitfinex","BTCUSD",1755980139253,0.7886113,115340.0,115330.0,0.62211779]
["bitfinex","BTCUSD",1755980144222,0.96201168,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980147682,0.97557901,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980150317,0.43283881,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980150529,0.97557901,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980151162,0.43283881,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980151378,0.97557901,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980158395,0.96201168,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980161652,0.97557904,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980164606,1.04225904,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980170105,1.02869168,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980171892,1.36869168,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980173199,1.38225946,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980176086,0.69555926,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980176304,1.38233946,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980178082,1.36877168,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980178729,0.82603148,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980179161,1.36877168,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980181458,1.38233936,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980185433,1.23829936,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980185666,1.38253936,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980201188,1.39882817,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980201591,1.38526049,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980204675,1.39882818,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980205739,1.39882859,115340.0,115330.0,0.36181763]
["bitfinex","BTCUSD",1755980208086,1.39882859,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980208741,0.85608839,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980208960,1.39882859,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980209594,0.71184839,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980209829,1.39866859,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980211070,1.3851009,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980211320,1.39866857,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980211759,0.86470557,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980211960,0.95675747,115340.0,115330.0,0.36356087]
["bitfinex","BTCUSD",1755980212163,0.95872747,115340.0,115330.0,0.36356087]
["bitfinex","BTCUSD",1755980214496,0.96747176,115340.0,115330.0,0.36356087]
["bitfinex","BTCUSD",1755980214915,0.96747176,115340.0,115330.0,0.36675087]
["bitfinex","BTCUSD",1755980215526,0.96747271,115340.0,115330.0,0.36675087]
["bitfinex","BTCUSD",1755980221353,1.29390504,115340.0,115330.0,0.36675087]
["bitfinex","BTCUSD",1755980221469,1.29390515,115340.0,115330.0,0.36356087]
["bitfinex","BTCUSD",1755980223743,1.29390515,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980224412,1.27761487,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980224621,1.30747299,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980228763,1.29118271,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980228951,1.30747247,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980229663,1.31045247,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980234361,1.31044896,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980239964,1.29688112,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980240636,1.38376587,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980241266,1.38078587,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980241892,1.37719172,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980242959,1.39075968,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980244116,1.37447343,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980244336,1.39075627,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980244560,1.39069558,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980251463,1.37712762,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980253730,1.38078246,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980253963,1.36449962,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980254184,1.38078362,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980254626,1.39435181,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980258049,1.38078362,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980261540,1.39435197,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980263884,1.39435703,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980264270,1.37806797,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980264481,1.39435726,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980271732,1.38078891,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980273781,1.38079095,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980274951,1.39435915,115340.0,115330.0,0.36154087]
["bitfinex","BTCUSD",1755980276877,1.39435915,115340.0,115330.0,0.36360087]
["bitfinex","BTCUSD",1755980281832,1.39435917,115340.0,115330.0,0.36360087]
["bitfinex","BTCUSD",1755980282661,1.39435914,115340.0,115330.0,0.36360087]
["bitfinex","BTCUSD",1755980284266,1.25027914,115340.0,115330.0,0.36360087]
["bitfinex","BTCUSD",1755980284562,0.76268419,115340.0,115330.0,0.36682087]
["bitfinex","BTCUSD",1755980284767,1.30542439,115340.0,115330.0,0.36682087]
["bitfinex","BTCUSD",1755980285149,1.13202401,115340.0,115330.0,0.36682087]
["bitfinex","BTCUSD",1755980285393,1.28913307,115340.0,115330.0,0.36682087]
["bitfinex","BTCUSD",1755980290882,1.14513307,115340.0,115330.0,0.36682087]
["bitfinex","BTCUSD",1755980291076,1.28913307,115340.0,115330.0,0.36682087]
["bitfinex","BTCUSD",1755980295337,1.14513307,115340.0,115330.0,0.36682087]
["bitfinex","BTCUSD",1755980295553,0.08899249,115340.0,115330.0,0.59426135]
["bitfinex","BTCUSD",1755980295773,0.76216449,115340.0,115330.0,0.59426135]
["bitfinex","BTCUSD",1755980298795,0.61816449,115340.0,115330.0,0.59426135]
["bitfinex","BTCUSD",1755980299009,0.08044716,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755980299220,1.10723545,115360.0,115350.0,0.17875534]
["bitfinex","BTCUSD",1755980299378,0.76948148,115360.0,115350.0,0.21418652]
["bitfinex","BTCUSD",1755980299801,1.10948148,115360.0,115350.0,0.21418652]
["bitfinex","BTCUSD",1755980300685,0.62548148,115360.0,115350.0,0.17875534]
["bitfinex","BTCUSD",1755980300872,0.22874128,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980301138,0.77248148,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980302337,0.64204645,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980302544,0.78604645,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980302759,0.78604645,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980303595,0.24330625,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980303805,0.08349306,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980304015,0.22745306,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980304230,0.77019326,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980305334,0.77019326,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980306780,0.78611904,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980309987,0.77255407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980322105,0.70587407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980324817,0.56191407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980325025,0.70587407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980333189,0.56191407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980333402,0.70587407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980337314,0.56191407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980337483,0.70587407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980339830,0.70791407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980340922,0.70587407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980341751,0.56191407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980341964,0.70587407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980342378,0.70801407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980343907,0.56405407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980344110,0.70801407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980344700,0.70701407,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980346818,0.16227387,115360.0,115350.0,0.36841534]
["bitfinex","BTCUSD",1755980347029,0.16227387,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980347030,0.70501407,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980347240,0.70601407,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980347481,0.55991407,115360.0,115350.0,0.42259577]
["bitfinex","BTCUSD",1755980347689,0.14516809,115360.0,115350.0,0.65340052]
["bitfinex","BTCUSD",1755980349309,0.71564129,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980349547,0.68790829,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980350180,0.68790829,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980352860,0.71645348,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980354198,0.68790829,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980355179,0.68790829,115360.0,115350.0,0.532561]
["bitfinex","BTCUSD",1755980356441,0.68790829,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980356842,0.7186104,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980359291,0.69004829,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980361609,0.68790829,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980362429,0.71640836,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980363049,0.68790829,115360.0,115350.0,0.50635021]
["bitfinex","BTCUSD",1755980363254,0.68790829,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980366633,0.00124809,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980366842,0.54398829,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980367338,0.68790829,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980367580,0.14516809,115360.0,115350.0,0.45530009]
["bitfinex","BTCUSD",1755980367840,0.68790829,115360.0,115350.0,0.532561]
["bitfinex","BTCUSD",1755980371070,0.54398829,115360.0,115350.0,0.532561]
["bitfinex","BTCUSD",1755980371326,0.68790829,115360.0,115350.0,0.532561]
["bitfinex","BTCUSD",1755980374993,0.68790829,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980377273,0.69161567,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980381770,0.54769567,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980381991,0.69161567,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980384699,0.54769567,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980384845,0.69161567,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980385243,0.69161567,115360.0,115350.0,0.676481]
["bitfinex","BTCUSD",1755980388214,0.14887547,115360.0,115350.0,0.676481]
["bitfinex","BTCUSD",1755980388424,0.69161567,115360.0,115350.0,0.676481]
["bitfinex","BTCUSD",1755980388616,0.54769567,115360.0,115350.0,0.676481]
["bitfinex","BTCUSD",1755980391954,0.54769567,115360.0,115350.0,0.59922009]
["bitfinex","BTCUSD",1755980392506,0.69161567,115360.0,115350.0,0.6616518]
["bitfinex","BTCUSD",1755980393654,0.54769567,115360.0,115350.0,0.6616518]
["bitfinex","BTCUSD",1755980396300,0.69161567,115360.0,115350.0,0.6616518]
["bitfinex","BTCUSD",1755980396516,0.54769567,115360.0,115350.0,0.6616518]
["bitfinex","BTCUSD",1755980396719,0.54769567,115360.0,115350.0,0.74515588]
["bitfinex","BTCUSD",1755980397148,0.54769567,115360.0,115350.0,0.6616518]
["bitfinex","BTCUSD",1755980401418,0.69161567,115360.0,115350.0,0.6616518]
["bitfinex","BTCUSD",1755980403099,0.69362567,115360.0,115350.0,0.6616518]
["bitfinex","BTCUSD",1755980404240,0.69362567,115360.0,115350.0,0.5177318]
["bitfinex","BTCUSD",1755980404487,0.69362567,115360.0,115350.0,0.6616518]
["bitfinex","BTCUSD",1755980404667,0.69362567,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980406409,0.54970567,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980406622,0.54970567,115360.0,115350.0,0.72953948]
["bitfinex","BTCUSD",1755980406843,0.54970567,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980407205,0.00696547,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980407413,0.54970567,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980413630,0.00696547,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980413831,0.54970567,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980425603,0.00696547,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980428862,0.54970567,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980430500,0.69358567,115360.0,115350.0,0.66144261]
["bitfinex","BTCUSD",1755980439732,0.69358567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980446233,0.54970567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980446499,0.69358567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980449795,0.54970567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980451922,0.69358567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980453175,0.15084547,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980454027,0.00696547,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980455763,0.54970567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980456065,0.00696547,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980459122,0.54970567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980467569,0.00696547,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980468004,0.54970567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980471123,0.54930567,115360.0,115350.0,0.74827226]
["bitfinex","BTCUSD",1755980475918,0.00656547,115360.0,115350.0,0.74827226]
["bitfinex","BTCUSD",1755980477560,0.00455547,115360.0,115350.0,0.74827226]
["bitfinex","BTCUSD",1755980480595,0.54729567,115360.0,115350.0,0.74827226]
["bitfinex","BTCUSD",1755980481483,0.54729567,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980491875,0.00455547,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980494060,0.00659547,115360.0,115350.0,0.66140261]
["bitfinex","BTCUSD",1755980494993,0.00659547,115360.0,115350.0,0.51752261]
["bitfinex","BTCUSD",1755980495197,0.00659547,115360.0,115350.0,0.66136261]
["bitfinex","BTCUSD",1755980495818,0.54933567,115360.0,115350.0,0.66136261]
["bitfinex","BTCUSD",1755980499449,0.00659547,115360.0,115350.0,0.66136261]
["bitfinex","BTCUSD",1755980499660,0.54933567,115360.0,115350.0,0.66136261]
["bitfinex","BTCUSD",1755980502504,0.00659547,115360.0,115350.0,0.66136261]
["bitfinex","BTCUSD",1755980502710,0.54933567,115360.0,115350.0,0.66136261]
["bitfinex","BTCUSD",1755980503366,0.00659547,115360.0,115350.0,0.66136261]
["bitfinex","BTCUSD",1755980503617,0.54729567,115360.0,115350.0,0.74823226]
["bitfinex","BTCUSD",1755980503758,0.00455547,115360.0,115350.0,0.74823226]
["bitfinex","BTCUSD",1755980504622,0.00455547,115360.0,115350.0,0.66136261]
["bitfinex","BTCUSD",1755980526071,0.00455547,115360.0,115350.0,0.51752261]
["bitfinex","BTCUSD",1755980526280,0.00455547,115360.0,115350.0,0.66132261]
["bitfinex","BTCUSD",1755980531773,0.00370738,115360.0,115350.0,0.66132261]
["bitfinex","BTCUSD",1755980532017,0.00370738,115360.0,115350.0,0.66232261]
["bitfinex","BTCUSD",1755980532232,0.00370738,115360.0,115350.0,0.66332261]
["bitfinex","BTCUSD",1755980535293,0.00370738,115360.0,115350.0,0.71032552]
["bitfinex","BTCUSD",1755980537879,0.00370738,115360.0,115350.0,0.66332261]
["bitfinex","BTCUSD",1755980538751,0.00370738,115360.0,115350.0,0.51952261]
["bitfinex","BTCUSD",1755980538952,0.00370738,115360.0,115350.0,0.66332261]
["bitfinex","BTCUSD",1755980553312,0.00370738,115360.0,115350.0,0.68200953]
["bitfinex","BTCUSD",1755980554333,0.00370738,115360.0,115350.0,0.66332261]
["bitfinex","BTCUSD",1755980581344,0.00370738,115360.0,115350.0,0.75019226]
["bitfinex","BTCUSD",1755980581542,0.00370738,115360.0,115350.0,1.29293246]
["bitfinex","BTCUSD",1755980581752,0.00370738,115360.0,115350.0,0.75019226]
["bitfinex","BTCUSD",1755980590553,0.00370738,115360.0,115350.0,0.68776055]
["bitfinex","BTCUSD",1755980594997,0.00370738,115360.0,115350.0,0.76575275]
["bitfinex","BTCUSD",1755980596329,0.00370738,115360.0,115350.0,1.23050075]
["bitfinex","BTCUSD",1755980597537,0.00370738,115360.0,115350.0,1.30849295]
["bitfinex","BTCUSD",1755980598116,0.00370738,115360.0,115350.0,1.23050075]
["bitfinex","BTCUSD",1755980598681,0.00370738,115360.0,115350.0,1.30849295]
["bitfinex","BTCUSD",1755980600437,0.00370738,115360.0,115350.0,1.23050075]
["bitfinex","BTCUSD",1755980604987,0.00370738,115360.0,115350.0,1.30849295]
["bitfinex","BTCUSD",1755980608481,0.00370738,115360.0,115350.0,0.76575275]
["bitfinex","BTCUSD",1755980608684,0.00370738,115360.0,115350.0,1.30849295]
["bitfinex","BTCUSD",1755980619491,0.00370738,115360.0,115350.0,0.76575275]
["bitfinex","BTCUSD",1755980619704,0.00370738,115360.0,115350.0,1.30849295]
["bitfinex","BTCUSD",1755980620306,0.00370738,115360.0,115350.0,0.62195275]
["bitfinex","BTCUSD",1755980620514,0.00370738,115360.0,115350.0,1.30845295]
["bitfinex","BTCUSD",1755980622463,0.00370738,115360.0,115350.0,1.16469295]
["bitfinex","BTCUSD",1755980622643,0.00370738,115360.0,115350.0,1.30845295]
["bitfinex","BTCUSD",1755980626264,0.00370738,115360.0,115350.0,0.62195275]
["bitfinex","BTCUSD",1755980626482,0.00370738,115360.0,115350.0,1.30845295]
["bitfinex","BTCUSD",1755980626862,0.00370738,115360.0,115350.0,1.2215833]
["bitfinex","BTCUSD",1755980627089,0.00370738,115360.0,115350.0,0.6788431]
["bitfinex","BTCUSD",1755980627316,0.00370738,115360.0,115350.0,1.2215833]
["bitfinex","BTCUSD",1755980630634,0.00370738,115360.0,115350.0,0.5350831]
["bitfinex","BTCUSD",1755980630816,0.00370738,115360.0,115350.0,1.2215833]
["bitfinex","BTCUSD",1755980633061,0.00370738,115360.0,115350.0,1.30845295]
["bitfinex","BTCUSD",1755980633420,0.00370738,115360.0,115350.0,0.76571275]
["bitfinex","BTCUSD",1755980633653,0.00370738,115360.0,115350.0,1.30845295]
["bitfinex","BTCUSD",1755980638464,0.00370738,115360.0,115350.0,1.37087161]
["bitfinex","BTCUSD",1755980638672,0.00370738,115360.0,115350.0,1.22946075]
["bitfinex","BTCUSD",1755980639503,0.00370738,115360.0,115350.0,1.22846075]
["bitfinex","BTCUSD",1755980639715,0.00370738,115360.0,115350.0,1.23146075]
["bitfinex","BTCUSD",1755980640766,0.00370738,115360.0,115350.0,1.22261404]
["bitfinex","BTCUSD",1755980658980,0.00370738,115360.0,115350.0,0.67987384]
["bitfinex","BTCUSD",1755980659201,0.00370738,115360.0,115350.0,1.22261404]
["bitfinex","BTCUSD",1755980659767,0.00370738,115360.0,115350.0,0.67987384]
["bitfinex","BTCUSD",1755980660337,0.00370738,115360.0,115350.0,1.22261404]
["bitfinex","BTCUSD",1755980660755,0.00370738,115360.0,115350.0,1.28463183]
["bitfinex","BTCUSD",1755980662672,0.00370738,115360.0,115350.0,1.22261404]
["bitfinex","BTCUSD",1755980663057,0.00370738,115360.0,115350.0,0.67987384]
["bitfinex","BTCUSD",1755980663936,0.00370738,115360.0,115350.0,0.6018509]
["bitfinex","BTCUSD",1755980666320,0.00370738,115360.0,115350.0,1.1445911]
["bitfinex","BTCUSD",1755980685377,0.00370738,115360.0,115350.0,1.22261404]
["bitfinex","BTCUSD",1755980695775,0.00370738,115360.0,115350.0,1.30948369]
["bitfinex","BTCUSD",1755980698645,0.00370738,115360.0,115350.0,1.22261404]
["bitfinex","BTCUSD",1755980704914,0.00370738,115360.0,115350.0,1.22257404]
["bitfinex","BTCUSD",1755980710237,0.00370738,115360.0,115350.0,1.58002306]
["bitfinex","BTCUSD",1755980710857,0.00370738,115360.0,115350.0,1.50200012]
["bitfinex","BTCUSD",1755980712478,0.00370738,115360.0,115350.0,1.43622007]
["bitfinex","BTCUSD",1755980712704,0.00370738,115360.0,115350.0,1.66680972]
["bitfinex","BTCUSD",1755980713714,0.00370738,115360.0,115350.0,1.73344972]
["bitfinex","BTCUSD",1755980725086,0.00370738,115360.0,115350.0,1.77191076]
["bitfinex","BTCUSD",1755980725456,0.00370738,115360.0,115350.0,1.62819076]
["bitfinex","BTCUSD",1755980725665,0.00370738,115360.0,115350.0,1.77191076]
["bitfinex","BTCUSD",1755980731024,0.00370738,115360.0,115350.0,1.22917056]
["bitfinex","BTCUSD",1755980731224,0.00370738,115360.0,115350.0,1.77191076]
["bitfinex","BTCUSD",1755980731455,0.00370738,115360.0,115350.0,1.22917056]
["bitfinex","BTCUSD",1755980731639,0.00370738,115360.0,115350.0,1.77191076]
["bitfinex","BTCUSD",1755980735434,0.00370738,115360.0,115350.0,1.62819076]
["bitfinex","BTCUSD",1755980735638,0.00370738,115360.0,115350.0,1.77191076]
["bitfinex","BTCUSD",1755980738476,0.00370738,115360.0,115350.0,1.69397081]
["bitfinex","BTCUSD",1755980754933,0.00370738,115360.0,115350.0,1.00751061]
["bitfinex","BTCUSD",1755980755178,0.00370738,115360.0,115350.0,1.69397081]
["bitfinex","BTCUSD",1755980764168,0.00370738,115360.0,115350.0,1.65550977]
["bitfinex","BTCUSD",1755980765380,0.00092353,115360.0,115350.0,1.65550977]
["bitfinex","BTCUSD",1755980770903,0.00092353,115360.0,115350.0,1.65450977]
["bitfinex","BTCUSD",1755980771308,0.00092353,115360.0,115350.0,1.65650977]
["bitfinex","BTCUSD",1755980771950,0.00092353,115360.0,115350.0,1.65658977]
["bitfinex","BTCUSD",1755980773813,0.00092353,115360.0,115350.0,1.75658977]
["bitfinex","BTCUSD",1755980778069,0.00092353,115360.0,115350.0,1.21384957]
["bitfinex","BTCUSD",1755980778288,0.00092353,115360.0,115350.0,1.75658977]
["bitfinex","BTCUSD",1755980790195,0.00092353,115360.0,115350.0,1.79630824]
["bitfinex","BTCUSD",1755980801260,0.00092353,115360.0,115350.0,1.79499552]
["bitfinex","BTCUSD",1755980819909,0.0002,115370.0,115360.0,0.73355953]
["bitfinex","BTCUSD",1755980820087,0.00222,115370.0,115360.0,1.3187154]
["bitfinex","BTCUSD",1755980821525,0.00222,115370.0,115360.0,1.3197154]
["bitfinex","BTCUSD",1755980821943,0.00222,115370.0,115360.0,1.3207154]
["bitfinex","BTCUSD",1755980822630,0.00222,115370.0,115360.0,1.3226854]
["bitfinex","BTCUSD",1755980824367,0.00222,115370.0,115360.0,1.3258654]
["bitfinex","BTCUSD",1755980833557,0.0002,115370.0,115360.0,1.3258654]
["bitfinex","BTCUSD",1755980841494,0.0002,115370.0,115360.0,0.7831252]
["bitfinex","BTCUSD",1755980841718,0.0002,115370.0,115360.0,1.3258654]
["bitfinex","BTCUSD",1755980856749,0.0002,115370.0,115360.0,1.3925054]
["bitfinex","BTCUSD",1755980864894,0.0002,115370.0,115360.0,1.3258654]
["bitfinex","BTCUSD",1755980876084,0.0002,115370.0,115360.0,0.7831252]
["bitfinex","BTCUSD",1755980876287,0.0002,115370.0,115360.0,1.3258654]
["bitfinex","BTCUSD",1755980888235,0.0002,115370.0,115360.0,0.7831252]
["bitfinex","BTCUSD",1755980888439,0.0002,115370.0,115360.0,1.3258654]
["bitfinex","BTCUSD",1755980902442,0.0002,115370.0,115360.0,1.3925054]
["bitfinex","BTCUSD",1755980906972,0.0002,115370.0,115360.0,0.8497652]
["bitfinex","BTCUSD",1755980907211,0.0002,115370.0,115360.0,1.3925054]
["bitfinex","BTCUSD",1755980907460,0.0002,115370.0,115360.0,1.30563575]
["bitfinex","BTCUSD",1755980907945,0.0002,115370.0,115360.0,0.76289555]
["bitfinex","BTCUSD",1755980908206,0.0002,115370.0,115360.0,0.61913555]
["bitfinex","BTCUSD",1755980908457,0.0002,115370.0,115360.0,1.30555575]
["bitfinex","BTCUSD",1755980910721,0.0002,115370.0,115360.0,1.23891575]
["bitfinex","BTCUSD",1755980922499,0.0002,115370.0,115360.0,0.69617555]
["bitfinex","BTCUSD",1755980922713,0.0002,115370.0,115360.0,1.23891575]
["bitfinex","BTCUSD",1755980943792,0.0002,115370.0,115360.0,1.78165595]
["bitfinex","BTCUSD",1755980944004,0.0002,115370.0,115360.0,1.9351656]
["bitfinex","BTCUSD",1755980952040,0.0002,115370.0,115360.0,1.8685256]
["bitfinex","BTCUSD",1755980955162,0.0002,115370.0,115360.0,1.7248456]
["bitfinex","BTCUSD",1755980955364,0.0002,115370.0,115360.0,1.8686056]
["bitfinex","BTCUSD",1755980958449,0.0002,115390.0,115380.0,0.71608046]
["bitfinex","BTCUSD",1755980958664,0.0002,115390.0,115380.0,1.13829521]
["bitfinex","BTCUSD",1755980958880,0.00024809,115390.0,115380.0,1.17738261]
["bitfinex","BTCUSD",1755980959096,0.00024809,115390.0,115380.0,1.26748226]
["bitfinex","BTCUSD",1755980959311,0.00024809,115390.0,115380.0,1.22839486]
["bitfinex","BTCUSD",1755980962693,0.00024809,115390.0,115380.0,1.3014844]
["bitfinex","BTCUSD",1755980968909,0.00024809,115390.0,115380.0,1.34043126]
["bitfinex","BTCUSD",1755980971389,0.00024809,115390.0,115380.0,1.25356161]
["bitfinex","BTCUSD",1755980973346,1.02023026,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980973711,1.03557721,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980974666,1.03757721,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980975286,1.04366721,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980976202,1.05470433,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980977941,1.04114547,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980978407,0.49840527,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980978897,0.49836527,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980979140,1.04110547,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980981587,1.0546636,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980981993,1.0535736,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980982204,0.5108334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980989082,0.03338334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980989313,0.17706334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755980996035,0.17706334,115420.0,115410.0,0.1762752]
["bitfinex","BTCUSD",1755981000583,0.71980354,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981000787,0.72089354,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981000988,0.17815334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981001203,0.72089354,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981002747,0.71980354,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981005277,0.03338334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981005478,0.57612354,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981006026,0.71980354,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981006238,0.03338334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981006444,0.17706334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981008077,0.17206334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981008502,0.17506334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981008857,0.17306334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981009072,0.17506334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981009434,0.17506334,115420.0,115410.0,0.1763552]
["bitfinex","BTCUSD",1755981010050,0.17506334,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755981012648,0.17506334,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981013244,0.17506334,115420.0,115410.0,0.1763552]
["bitfinex","BTCUSD",1755981014866,0.03138334,115420.0,115410.0,0.1763552]
["bitfinex","BTCUSD",1755981015035,0.17506334,115420.0,115410.0,0.1763552]
["bitfinex","BTCUSD",1755981016652,0.17506334,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981017873,0.71780354,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981021188,0.03138334,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981021399,0.71606354,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981026402,0.17332334,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981026606,0.71606354,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981027780,0.17332334,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981030660,0.15976521,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981031423,0.01608521,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981031663,0.15976521,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981035787,0.01608521,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981035999,0.15976521,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981040154,0.01608521,115420.0,115410.0,0.7210854]
["bitfinex","BTCUSD",1755981040358,0.15976521,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981041456,0.15976521,115420.0,115410.0,0.7210854]
["bitfinex","BTCUSD",1755981041654,0.15976521,115420.0,115410.0,0.1783452]
["bitfinex","BTCUSD",1755981049721,0.15976521,115420.0,115410.0,0.3679152]
["bitfinex","BTCUSD",1755981052040,0.15976521,115420.0,115410.0,0.9106554]
["bitfinex","BTCUSD",1755981052250,0.01608521,115420.0,115410.0,1.0844098]
["bitfinex","BTCUSD",1755981052445,0.15976521,115420.0,115410.0,1.0844098]
["bitfinex","BTCUSD",1755981052655,0.15976521,115420.0,115410.0,0.99754015]
["bitfinex","BTCUSD",1755981053734,0.00504809,115420.0,115410.0,0.59847995]
["bitfinex","BTCUSD",1755981053887,0.00504809,115420.0,115410.0,1.14122015]
["bitfinex","BTCUSD",1755981054988,0.00504809,115420.0,115410.0,0.59847995]
["bitfinex","BTCUSD",1755981055158,0.00504809,115420.0,115410.0,1.14122015]
["bitfinex","BTCUSD",1755981055367,0.00504809,115420.0,115410.0,1.2014511]
["bitfinex","BTCUSD",1755981056280,4.809e-05,115420.0,115410.0,1.14122015]
["bitfinex","BTCUSD",1755981056490,0.00304809,115420.0,115410.0,1.14122015]
["bitfinex","BTCUSD",1755981057477,0.00304809,115420.0,115410.0,1.14039884]
["bitfinex","BTCUSD",1755981062518,0.00304809,115420.0,115410.0,0.59765864]
["bitfinex","BTCUSD",1755981062724,0.00304809,115420.0,115410.0,1.14039884]
["bitfinex","BTCUSD",1755981063366,0.00304809,115420.0,115410.0,1.17455363]
["bitfinex","BTCUSD",1755981064489,0.00304809,115420.0,115410.0,0.99671884]
["bitfinex","BTCUSD",1755981064714,0.00304809,115420.0,115410.0,1.14035884]
["bitfinex","BTCUSD",1755981067290,0.00304809,115420.0,115410.0,1.13948448]
["bitfinex","BTCUSD",1755981069106,0.00304809,115420.0,115410.0,0.59674428]
["bitfinex","BTCUSD",1755981069725,0.00304809,115420.0,115410.0,1.13948448]
["bitfinex","BTCUSD",1755981070081,0.00304809,115420.0,115410.0,0.45310428]
["bitfinex","BTCUSD",1755981070307,0.00304809,115420.0,115410.0,1.13948448]
["bitfinex","BTCUSD",1755981072511,0.00304809,115420.0,115410.0,1.13960448]
["bitfinex","BTCUSD",1755981075900,0.00304809,115420.0,115410.0,0.45310428]
["bitfinex","BTCUSD",1755981076130,0.00478809,115420.0,115410.0,1.13463448]
["bitfinex","BTCUSD",1755981076334,0.00478809,115420.0,115410.0,1.13778448]
["bitfinex","BTCUSD",1755981076546,0.00478809,115420.0,115410.0,1.13987448]
["bitfinex","BTCUSD",1755981076754,0.00304809,115420.0,115410.0,1.13987448]
["bitfinex","BTCUSD",1755981077828,0.00478809,115420.0,115410.0,1.13475448]
["bitfinex","BTCUSD",1755981078279,0.00304809,115420.0,115410.0,1.13999448]
["bitfinex","BTCUSD",1755981079844,0.00044889,115420.0,115410.0,1.22686413]
["bitfinex","BTCUSD",1755981080107,0.00044889,115420.0,115410.0,0.68412393]
["bitfinex","BTCUSD",1755981080315,0.00044889,115420.0,115410.0,1.22686413]
["bitfinex","BTCUSD",1755981082274,0.00044889,115420.0,115410.0,0.68412393]
["bitfinex","BTCUSD",1755981082508,0.00044889,115420.0,115410.0,1.22686413]
["bitfinex","BTCUSD",1755981083158,0.00044889,115420.0,115410.0,1.13999448]
["bitfinex","BTCUSD",1755981084531,0.00044889,115420.0,115410.0,0.59725428]
["bitfinex","BTCUSD",1755981084742,0.00044889,115420.0,115410.0,1.13999448]
["bitfinex","BTCUSD",1755981085378,0.00044889,115420.0,115410.0,1.20234804]
["bitfinex","BTCUSD",1755981089849,0.01927608,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755981090079,0.01927608,115430.0,115420.0,1.14064114]
["bitfinex","BTCUSD",1755981090327,0.01927608,115430.0,115420.0,1.14162514]
["bitfinex","BTCUSD",1755981090547,0.01927608,115430.0,115420.0,0.59888494]
["bitfinex","BTCUSD",1755981090778,0.01927608,115430.0,115420.0,1.14162514]
["bitfinex","BTCUSD",1755981092248,0.02027608,115430.0,115420.0,1.14162514]
["bitfinex","BTCUSD",1755981092674,0.02027608,115430.0,115420.0,1.22849479]
["bitfinex","BTCUSD",1755981093302,0.01927608,115430.0,115420.0,1.22849479]
["bitfinex","BTCUSD",1755981094421,0.01927608,115430.0,115420.0,1.29084835]
["bitfinex","BTCUSD",1755981096350,0.01927608,115430.0,115420.0,1.22849479]
["bitfinex","BTCUSD",1755981097203,0.01927608,115430.0,115420.0,1.29084835]
["bitfinex","BTCUSD",1755981097404,0.01927608,115430.0,115420.0,1.14692835]
["bitfinex","BTCUSD",1755981097614,0.01927608,115430.0,115420.0,1.29088835]
["bitfinex","BTCUSD",1755981100605,0.01927608,115430.0,115420.0,1.22853479]
["bitfinex","BTCUSD",1755981100844,0.01927608,115430.0,115420.0,1.29088835]
["bitfinex","BTCUSD",1755981101466,0.01927608,115430.0,115420.0,1.22853479]
["bitfinex","BTCUSD",1755981106240,0.01927608,115430.0,115420.0,1.14166514]
["bitfinex","BTCUSD",1755981106662,0.01927608,115430.0,115420.0,0.99770514]
["bitfinex","BTCUSD",1755981106871,0.01927608,115430.0,115420.0,1.14162514]
["bitfinex","BTCUSD",1755981107106,0.01927608,115430.0,115420.0,1.22142772]
["bitfinex","BTCUSD",1755981108362,0.01927608,115430.0,115420.0,1.22342772]
["bitfinex","BTCUSD",1755981108567,0.01927608,115430.0,115420.0,1.31029737]
["bitfinex","BTCUSD",1755981108982,0.01927608,115430.0,115420.0,1.31329737]
["bitfinex","BTCUSD",1755981109190,0.01927608,115430.0,115420.0,1.16937737]
["bitfinex","BTCUSD",1755981109397,0.01927608,115430.0,115420.0,1.31329737]
["bitfinex","BTCUSD",1755981109619,0.01927608,115430.0,115420.0,1.25094381]
["bitfinex","BTCUSD",1755981111563,0.01927608,115430.0,115420.0,1.69094381]
["bitfinex","BTCUSD",1755981111994,0.01927608,115430.0,115420.0,1.76887272]
["bitfinex","BTCUSD",1755981117725,1e-08,115430.0,115420.0,1.76887272]
["bitfinex","BTCUSD",1755981126196,1e-08,115430.0,115420.0,1.76879272]
["bitfinex","BTCUSD",1755981130500,1e-08,115430.0,115420.0,1.83539272]
["bitfinex","BTCUSD",1755981134062,1e-08,115430.0,115420.0,1.86153429]
["bitfinex","BTCUSD",1755981134294,1e-08,115430.0,115420.0,1.78360538]
["bitfinex","BTCUSD",1755981134531,0.0002,115440.0,115430.0,0.61326518]
["bitfinex","BTCUSD",1755981134746,0.0002,115440.0,115430.0,1.74270138]
["bitfinex","BTCUSD",1755981135158,0.0002,115440.0,115430.0,2.28544158]
["bitfinex","BTCUSD",1755981135385,0.0002,115440.0,115430.0,1.74270138]
["bitfinex","BTCUSD",1755981135801,0.0002,115440.0,115430.0,1.74370138]
["bitfinex","BTCUSD",1755981136009,0.0002,115440.0,115430.0,1.74470138]
["bitfinex","BTCUSD",1755981138448,0.00194,115440.0,115430.0,1.20196118]
["bitfinex","BTCUSD",1755981138675,0.00194,115440.0,115430.0,1.74470138]
["bitfinex","BTCUSD",1755981139156,0.00303,115440.0,115430.0,0.67330153]
["bitfinex","BTCUSD",1755981139414,0.00303,115440.0,115430.0,1.05669667]
["bitfinex","BTCUSD",1755981139864,0.00303,115440.0,115430.0,1.20053667]
["bitfinex","BTCUSD",1755981140292,0.00194,115440.0,115430.0,0.65779647]
["bitfinex","BTCUSD",1755981140526,0.00194,115440.0,115430.0,1.20053667]
["bitfinex","BTCUSD",1755981141569,0.00194,115440.0,115430.0,1.13827013]
["bitfinex","BTCUSD",1755981142407,0.00194,115440.0,115430.0,1.14130013]
["bitfinex","BTCUSD",1755981146012,0.0002,115440.0,115430.0,1.16077401]
["bitfinex","BTCUSD",1755981147563,0.0002,115440.0,115430.0,1.22305107]
["bitfinex","BTCUSD",1755981162176,0.0002,115440.0,115430.0,1.20561719]
["bitfinex","BTCUSD",1755981165389,0.0002,115440.0,115430.0,1.14334013]
["bitfinex","BTCUSD",1755981165613,0.0002,115440.0,115430.0,1.20994013]
["bitfinex","BTCUSD",1755981168530,0.0002,115440.0,115430.0,1.28771173]
["bitfinex","BTCUSD",1755981170021,0.0002,115440.0,115430.0,1.2875043]
["bitfinex","BTCUSD",1755981170208,0.0002,115440.0,115430.0,1.37437395]
["bitfinex","BTCUSD",1755981170540,0.0002,115440.0,115430.0,1.30777395]
["bitfinex","BTCUSD",1755981172445,0.0002,115440.0,115430.0,1.2209043]
["bitfinex","BTCUSD",1755981175134,0.0002,115440.0,115430.0,1.0770643]
["bitfinex","BTCUSD",1755981175385,0.0002,115440.0,115430.0,1.2209043]
["bitfinex","BTCUSD",1755981178223,0.0002,115440.0,115430.0,1.0770643]
["bitfinex","BTCUSD",1755981178427,0.0002,115440.0,115430.0,1.2209043]
["bitfinex","BTCUSD",1755981178649,0.0002,115440.0,115430.0,1.0770643]
["bitfinex","BTCUSD",1755981178939,0.0002,115440.0,115430.0,1.2209043]
["bitfinex","BTCUSD",1755981184102,0.0002,115440.0,115430.0,1.32522297]
["bitfinex","BTCUSD",1755981184980,0.0002,115440.0,115430.0,1.66522297]
["bitfinex","BTCUSD",1755981185650,0.0002,115440.0,115430.0,1.66422297]
["bitfinex","BTCUSD",1755981187570,0.0002,115440.0,115430.0,1.66522297]
["bitfinex","BTCUSD",1755981187747,0.0002,115440.0,115430.0,1.66722297]
["bitfinex","BTCUSD",1755981194136,0.0002,115440.0,115430.0,1.52338297]
["bitfinex","BTCUSD",1755981194338,0.0002,115440.0,115430.0,1.66722297]
["bitfinex","BTCUSD",1755981199125,0.0002,115440.0,115430.0,1.73382297]
["bitfinex","BTCUSD",1755981213622,0.0002,115440.0,115430.0,1.19108277]
["bitfinex","BTCUSD",1755981213832,0.0002,115440.0,115430.0,1.73382297]
["bitfinex","BTCUSD",1755981220636,0.0002,115440.0,115430.0,1.58998297]
["bitfinex","BTCUSD",1755981220877,0.0002,115440.0,115430.0,1.73374297]
["bitfinex","BTCUSD",1755981222259,0.0002,115440.0,115430.0,1.58998297]
["bitfinex","BTCUSD",1755981222582,0.0002,115440.0,115430.0,1.73374297]
["bitfinex","BTCUSD",1755981223749,0.0002,115440.0,115430.0,1.58998297]
["bitfinex","BTCUSD",1755981223969,0.0002,115440.0,115430.0,1.73374297]
["bitfinex","BTCUSD",1755981225641,0.0002,115440.0,115430.0,1.58998297]
["bitfinex","BTCUSD",1755981225824,0.0002,115440.0,115430.0,1.73374297]
["bitfinex","BTCUSD",1755981232263,0.0002,115440.0,115430.0,1.73370297]
["bitfinex","BTCUSD",1755981233724,0.0002,115440.0,115430.0,1.58998297]
["bitfinex","BTCUSD",1755981233928,0.0002,115440.0,115430.0,1.73370297]
["bitfinex","BTCUSD",1755981246050,0.00194,115440.0,115430.0,0.95833312]
["bitfinex","BTCUSD",1755981246264,0.00194,115440.0,115430.0,1.64260332]
["bitfinex","BTCUSD",1755981246478,0.00194,115440.0,115430.0,1.64758332]
["bitfinex","BTCUSD",1755981247559,0.0002,115440.0,115430.0,1.64758332]
["bitfinex","BTCUSD",1755981256402,0.0002,115440.0,115430.0,1.50302332]
["bitfinex","BTCUSD",1755981256668,0.00194,115440.0,115430.0,1.64553332]
["bitfinex","BTCUSD",1755981257249,0.00194,115440.0,115430.0,1.64758332]
["bitfinex","BTCUSD",1755981260072,0.0002,115440.0,115430.0,1.64758332]
["bitfinex","BTCUSD",1755981266004,0.02344898,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755981266386,0.02344898,115460.0,115450.0,0.59406991]
["bitfinex","BTCUSD",1755981266387,0.02418986,115460.0,115450.0,0.59406991]
["bitfinex","BTCUSD",1755981268003,0.02309986,115460.0,115450.0,0.59406991]
["bitfinex","BTCUSD",1755981269208,0.56693006,115460.0,115450.0,0.59402991]
["bitfinex","BTCUSD",1755981272508,0.56693006,115460.0,115450.0,0.59398991]
["bitfinex","BTCUSD",1755981274127,0.56693006,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981274409,0.56693006,115460.0,115450.0,0.33387]
["bitfinex","BTCUSD",1755981275173,0.56693006,115460.0,115450.0,0.50710516]
["bitfinex","BTCUSD",1755981277781,0.56584006,115460.0,115450.0,0.50710516]
["bitfinex","BTCUSD",1755981278137,0.56584006,115460.0,115450.0,0.36274516]
["bitfinex","BTCUSD",1755981278357,0.56584006,115460.0,115450.0,0.50706516]
["bitfinex","BTCUSD",1755981278623,0.56693006,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981279379,0.74015022,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981282698,0.73965022,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981284051,1.07965022,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981284249,1.09320302,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981289892,1.07965022,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981291299,1.07856022,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981292990,1.09211338,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981293189,1.23631338,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981297915,1.22276022,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981301383,1.23631335,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981301996,1.09211335,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981302318,1.23623335,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981302890,1.23623335,115460.0,115450.0,0.19261]
["bitfinex","BTCUSD",1755981303094,1.25247761,115460.0,115450.0,0.19261]
["bitfinex","BTCUSD",1755981308521,1.25249092,115460.0,115450.0,0.19261]
["bitfinex","BTCUSD",1755981308873,1.25249092,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981309714,1.23893779,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981310365,1.09590779,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981310594,1.23998779,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981311432,1.32687254,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981312945,1.34042627,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981313129,1.34043261,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981313544,1.34143261,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981314187,1.34443261,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981316175,1.34334261,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981316379,1.34334377,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981318323,1.34334395,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981320021,1.34443395,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981321718,1.33088022,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981322093,1.32979022,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981323013,1.3297884,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981323766,1.32978803,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981324770,1.34334204,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981325154,1.36207654,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981325359,1.34334204,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981328155,1.32978803,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981329978,1.34851667,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981331339,1.36207101,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981332829,1.34580795,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981333034,1.36315277,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981333449,1.36071277,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981333669,1.34445795,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981333886,1.36071243,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981334342,1.35962243,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981337830,1.91048986,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981338044,2.12650452,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981338886,2.04498575,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981339775,2.04198575,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981340442,2.04598575,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981340642,2.04498575,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981340960,2.04798575,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981341590,2.06154146,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981342753,2.06151707,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981343653,2.06151336,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981346023,2.05339356,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981346248,2.06151206,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981348329,2.06042206,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981349208,2.06151206,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981349413,2.06042206,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981351269,2.04686635,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981352522,2.0245369,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981352730,2.04686273,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981353357,2.02250726,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981353570,2.04686381,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981354424,2.06041996,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981356765,2.06891996,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981357648,2.10018045,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981358180,2.19151045,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981358393,2.10018045,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981360176,1.95610045,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981360388,2.09998045,115460.0,115450.0,0.1925]
["bitfinex","BTCUSD",1755981360932,2.09998045,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981361353,2.08374275,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981361563,2.099996,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981361979,2.07765796,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981362199,2.09999626,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981364139,2.09149626,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981365655,2.06808069,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981367392,2.11497143,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981368723,1.97109143,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981368936,2.11497143,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981369377,2.12347143,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981370914,2.33171143,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981371358,2.33173678,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981371570,2.33175906,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981372008,2.33175912,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981372252,2.33175915,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981373139,2.33175915,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981375355,2.33175976,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981375574,2.33175976,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981376443,2.32325976,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981376654,2.30698831,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981376867,2.32326197,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981377979,2.32326251,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981381336,2.3151314,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981381557,2.33177006,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981382229,2.33177013,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981382440,2.33177015,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981383929,2.32566617,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981384137,2.33177023,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981385434,2.39841023,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981387361,2.39841041,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981388681,2.30153054,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981389529,2.39841217,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981391281,2.39027344,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981391492,2.3984121,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981392098,2.39230808,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981392330,2.39841208,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981394659,2.39841198,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981399735,2.39729198,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981401340,2.39729168,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981401774,2.39729169,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981402367,2.39729175,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981404508,2.3972918,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981404725,2.3887918,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981408979,2.38879189,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981409827,2.42270333,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981411132,2.4084607,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981411370,2.42270274,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981412015,2.42270276,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981416295,2.42270262,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981417817,2.42270263,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981421027,2.42270264,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981425646,1.87996244,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981426711,1.87996255,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981428428,1.87146255,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981429966,1.87146286,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981430609,1.87146287,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981433293,1.87146288,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981433505,1.87996288,115460.0,115450.0,0.19265]
["bitfinex","BTCUSD",1755981434559,1.87996288,115460.0,115450.0,0.19468]
["bitfinex","BTCUSD",1755981436552,1.87996313,115460.0,115450.0,0.19468]
["bitfinex","BTCUSD",1755981437923,1.87996313,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981437924,2.42270333,115460.0,115450.0,0.18951]
["bitfinex","BTCUSD",1755981438389,0.53068418,115450.0,115440.0,0.00324]
["bitfinex","BTCUSD",1755981438596,1.83449505,115450.0,115440.0,0.00527]
["bitfinex","BTCUSD",1755981438851,1.92137984,115450.0,115440.0,0.00527]
["bitfinex","BTCUSD",1755981439283,1.91963984,115450.0,115440.0,0.00527]
["bitfinex","BTCUSD",1755981439505,1.94805128,115450.0,115440.0,0.00527]
["bitfinex","BTCUSD",1755981439750,2.08104342,115450.0,115440.0,0.00527]
["bitfinex","BTCUSD",1755981439973,2.08304397,115450.0,115440.0,0.00527]
["bitfinex","BTCUSD",1755981440422,2.11499301,115450.0,115440.0,0.00324]
["bitfinex","BTCUSD",1755981440654,0.51328019,115420.0,115410.0,0.06825647]
["bitfinex","BTCUSD",1755981440884,1.28281687,115420.0,115410.0,0.07028647]
["bitfinex","BTCUSD",1755981441361,1.29637475,115420.0,115410.0,0.07028647]
["bitfinex","BTCUSD",1755981441819,1.29637475,115420.0,115410.0,0.07352647]
["bitfinex","BTCUSD",1755981442252,1.29637475,115420.0,115410.0,0.07452647]
["bitfinex","BTCUSD",1755981443352,1.3832595,115420.0,115410.0,0.00627]
["bitfinex","BTCUSD",1755981449976,1.38324653,115420.0,115410.0,0.00627]
["bitfinex","BTCUSD",1755981455446,1.38498653,115420.0,115410.0,0.00627]
["bitfinex","BTCUSD",1755981457840,1.38498653,115420.0,115410.0,0.00527]
["bitfinex","BTCUSD",1755981458069,1.37242865,115420.0,115410.0,0.00527]
["bitfinex","BTCUSD",1755981458703,1.37442865,115420.0,115410.0,0.00527]
["bitfinex","BTCUSD",1755981459768,1.37441988,115420.0,115410.0,0.00527]
["bitfinex","BTCUSD",1755981460402,1.38797857,115420.0,115410.0,0.00527]
["bitfinex","BTCUSD",1755981460845,1.42603382,115420.0,115410.0,0.00527]
["bitfinex","BTCUSD",1755981465636,1.44476094,115420.0,115410.0,0.00527]
["bitfinex","BTCUSD",1755981468268,1.44252094,115420.0,115410.0,0.00527]
["bitfinex","BTCUSD",1755981469187,0.51331022,115400.0,115390.0,0.06825647]
["bitfinex","BTCUSD",1755981469432,1.19993042,115400.0,115390.0,0.07037456]
["bitfinex","BTCUSD",1755981469865,1.19993042,115400.0,115390.0,0.07360456]
["bitfinex","BTCUSD",1755981470732,1.19993042,115400.0,115390.0,0.07460456]
["bitfinex","BTCUSD",1755981472100,1.19993042,115400.0,115390.0,0.00634809]
["bitfinex","BTCUSD",1755981473845,1.21541511,115400.0,115390.0,0.00634809]
["bitfinex","BTCUSD",1755981474298,1.28205511,115400.0,115390.0,0.00634809]
["bitfinex","BTCUSD",1755981474515,0.39931491,115400.0,115390.0,0.00634809]
["bitfinex","BTCUSD",1755981476131,0.41558207,115400.0,115390.0,0.00634809]
["bitfinex","BTCUSD",1755981479557,0.41558531,115400.0,115390.0,0.00634809]
["bitfinex","BTCUSD",1755981484625,0.4291449,115400.0,115390.0,0.00634809]
["bitfinex","BTCUSD",1755981485260,1.40050985,115400.0,115390.0,0.00104809]
["bitfinex","BTCUSD",1755981485458,1.41926056,115400.0,115390.0,0.00104809]
["bitfinex","BTCUSD",1755981485876,1.42035056,115400.0,115390.0,0.00104809]
["bitfinex","BTCUSD",1755981486950,1.42035056,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981487180,1.42235056,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981487626,1.42335056,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981488292,1.40708016,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981488503,1.42334374,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981488716,1.40978415,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981488930,1.40977839,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981491612,1.42334042,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981491820,1.98352964,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981493595,0.89804924,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981493796,1.98352964,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981494963,2.08352964,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981496723,2.11302565,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981497567,2.1211422,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981497778,2.24878815,115400.0,115390.0,4.809e-05]
["bitfinex","BTCUSD",1755981497986,2.24878815,115400.0,115330.0,0.99345495]
["bitfinex","BTCUSD",1755981497987,0.17338621,115350.0,115340.0,0.06825647]
["bitfinex","BTCUSD",1755981498117,0.31726621,115350.0,115340.0,0.07021647]
["bitfinex","BTCUSD",1755981500004,0.31726621,115350.0,115340.0,0.07340647]
["bitfinex","BTCUSD",1755981500360,0.31826621,115350.0,115340.0,0.01015]
["bitfinex","BTCUSD",1755981500574,0.86100641,115350.0,115340.0,0.01015]
["bitfinex","BTCUSD",1755981501033,0.86100641,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981501427,0.87457219,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981504090,0.34804113,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981504546,0.68804113,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981504758,0.68803864,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981508029,0.68803378,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981508250,0.68782416,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981509296,0.70212156,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981511173,0.70212166,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981513222,0.55824166,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981513433,0.70296166,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981514079,0.70510166,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981514294,0.70511551,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981515179,0.70297551,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981515396,0.70511551,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981517639,0.68889977,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981517847,0.70512695,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981518427,0.7051291,115350.0,115340.0,0.01215]
["bitfinex","BTCUSD",1755981519688,1.2478693,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981519889,0.69156332,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981520341,0.69156332,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981521396,0.77844807,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981521566,1.32419827,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981523070,1.33776526,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981524935,1.33757676,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981525250,0.81356779,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981525668,1.35630799,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981526144,1.35329799,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981526358,1.35630799,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981526918,1.35329799,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981527305,1.35334042,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981528550,1.35635042,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981529536,1.35334042,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981529746,1.35635042,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981531698,1.35334042,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981533294,0.81060022,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981533505,1.35334042,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981533951,1.35335261,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981534396,1.33905521,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981534630,0.79763501,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981534849,1.34037521,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981535065,0.66583617,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981535289,1.35461637,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981536365,0.81187617,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981536582,1.35461637,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981537246,1.35461636,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981537463,1.33588513,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981538117,1.33588512,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981540293,0.79314492,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981540516,1.33588512,115350.0,115340.0,0.009]
["bitfinex","BTCUSD",1755981541611,1.33588512,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981542497,0.79314492,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981542718,1.33588512,115350.0,115340.0,0.00898]
["bitfinex","BTCUSD",1755981542925,1.33571558,115350.0,115340.0,0.00898]
["bitfinex","BTCUSD",1755981543807,1.33571558,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981546081,1.33571588,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981546299,0.79297568,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981546515,1.33571588,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981550094,0.79297568,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981550305,1.33571588,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981555966,1.33571673,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981561199,1.33556425,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981563941,0.79282405,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981564179,1.33556425,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981566002,1.33556815,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981566434,1.33556816,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981570542,0.79282796,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981570771,1.33556816,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981570972,1.33874816,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981571701,1.33556816,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981573139,0.79282796,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981573356,1.33556816,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981575627,1.31927917,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981575842,1.33556803,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981578734,1.33543088,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981579117,1.33543089,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981585612,1.3354309,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981586430,1.3386109,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981588161,1.3354309,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981592268,0.7926907,115350.0,115340.0,0.00906]
["bitfinex","BTCUSD",1755981592472,1.3354309,115350.0,115340.0,0.00906]
["bitfinex","BTCUSD",1755981593290,0.7926907,115350.0,115340.0,0.00906]
["bitfinex","BTCUSD",1755981593467,1.3354309,115350.0,115340.0,0.00906]
["bitfinex","BTCUSD",1755981595410,1.33542995,115350.0,115340.0,0.00906]
["bitfinex","BTCUSD",1755981595841,0.79268975,115350.0,115340.0,0.00906]
["bitfinex","BTCUSD",1755981596053,1.3354299,115350.0,115340.0,0.00906]
["bitfinex","BTCUSD",1755981597396,1.33530655,115350.0,115340.0,0.00906]
["bitfinex","BTCUSD",1755981597807,1.33530655,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981600933,1.40198655,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981602209,0.71320635,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1755981602433,0.85880635,115350.0,115340.0,0.0091]
["bitfinex","BTCUSD",1755981602655,0.85780635,115350.0,115340.0,0.0021]
["bitfinex","BTCUSD",1755981602874,1.40054655,115350.0,115340.0,0.0021]
["bitfinex","BTCUSD",1755981603086,0.85586635,115350.0,115340.0,0.00931]
["bitfinex","BTCUSD",1755981603273,1.39860655,115350.0,115340.0,0.00931]
["bitfinex","BTCUSD",1755981604048,0.85586635,115350.0,115340.0,0.00931]
["bitfinex","BTCUSD",1755981604256,1.39860599,115350.0,115340.0,0.00931]
["bitfinex","BTCUSD",1755981604462,1.40058599,115350.0,115340.0,0.00931]
["bitfinex","BTCUSD",1755981608648,1.40058599,115350.0,115340.0,0.0061]
["bitfinex","BTCUSD",1755981610011,1.387019,115350.0,115340.0,0.0061]
["bitfinex","BTCUSD",1755981611684,1.387019,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981612106,0.8442788,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981612332,1.387019,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981612916,1.40058531,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981613987,1.38429799,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981614197,1.40058545,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981615280,1.4004745,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981619499,1.40047445,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981621552,1.38666814,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981624032,1.38666827,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981624580,1.40023454,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981624802,1.40341454,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981625648,1.40023454,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981627441,1.40023504,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981633793,1.40023567,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981639260,1.25467567,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981639591,1.40007567,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981643686,1.40007582,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981644106,1.383787,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981644309,1.40007581,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981648961,1.39991581,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981653537,1.383627,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981653761,1.39991573,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981654451,1.39991571,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981659554,1.40296571,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981662618,1.40296592,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981662779,1.39991592,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981667019,1.3999159,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981667199,1.3999159,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981667200,0.8569357,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981667447,1.3996759,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981668080,0.8569357,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981668302,1.3996759,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981669054,1.39967547,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981669266,1.39781966,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981669679,1.25281966,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981669894,1.39801966,115350.0,115340.0,0.00596]
["bitfinex","BTCUSD",1755981670248,1.39801966,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981670476,1.40120966,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981670703,1.39801966,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981672458,1.39801959,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981673105,1.38173119,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981673325,1.39801957,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755981676338,1.39801957,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981679817,1.38173119,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981680296,1.23653119,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981680511,1.39805948,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981680726,1.38177119,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981681139,1.39805951,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981682916,1.39805951,115350.0,115340.0,0.00503332]
["bitfinex","BTCUSD",1755981683117,1.39805951,115350.0,115340.0,0.00811332]
["bitfinex","BTCUSD",1755981683482,1.39805934,115350.0,115340.0,0.00811332]
["bitfinex","BTCUSD",1755981683680,1.39805934,115350.0,115340.0,0.00503332]
["bitfinex","BTCUSD",1755981686969,0.85531914,115350.0,115340.0,0.00503332]
["bitfinex","BTCUSD",1755981687184,1.39805934,115350.0,115340.0,0.00503332]
["bitfinex","BTCUSD",1755981687395,1.39805934,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981690103,1.25281934,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981690331,1.39789934,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981693428,1.3978995,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981693868,1.39789949,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981696628,1.39789961,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981696772,1.39781961,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981697846,1.25281961,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981698025,1.39781961,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981700233,1.39773961,115350.0,115340.0,0.00307332]
["bitfinex","BTCUSD",1755981700763,1.25281961,115350.0,115340.0,0.00505332]
["bitfinex","BTCUSD",1755981700966,1.39575961,115350.0,115340.0,0.00815332]
["bitfinex","BTCUSD",1755981701681,1.39789961,115350.0,115340.0,0.00815332]
["bitfinex","BTCUSD",1755981703129,1.38161119,115350.0,115340.0,0.00815332]
["bitfinex","BTCUSD",1755981703255,1.39789984,115350.0,115340.0,0.00815332]
["bitfinex","BTCUSD",1755981704666,1.39789984,115350.0,115340.0,0.00505332]
["bitfinex","BTCUSD",1755981707294,1.39781984,115350.0,115340.0,0.00815332]
["bitfinex","BTCUSD",1755981709096,1.39781984,115350.0,115340.0,0.00505332]
["bitfinex","BTCUSD",1755981709626,1.39781899,115350.0,115340.0,0.00505332]
["bitfinex","BTCUSD",1755981713023,1.38153119,115350.0,115340.0,0.00505332]
["bitfinex","BTCUSD",1755981713262,1.39781873,115350.0,115340.0,0.00505332]
["bitfinex","BTCUSD",1755981713712,1.39781859,115350.0,115340.0,0.00505332]
["bitfinex","BTCUSD",1755981718473,0.01424116,115350.0,115340.0,0.7286289]
["bitfinex","BTCUSD",1755981718757,0.14484,115350.0,115340.0,0.8980483]
["bitfinex","BTCUSD",1755981718981,0.9494202,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755981719229,1.1105846,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981719398,1.0943002,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981720411,1.0974402,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981721367,1.11100446,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981721765,1.122728,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981723318,0.977848,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981723522,1.122688,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981723727,0.5799478,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981723940,1.122688,115370.0,115360.0,0.17845031]
["bitfinex","BTCUSD",1755981726631,1.122688,115370.0,115360.0,0.00508]
["bitfinex","BTCUSD",1755981726877,1.122688,115370.0,115360.0,0.00198]
["bitfinex","BTCUSD",1755981727761,1.122688,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755981729497,1.122688,115370.0,115360.0,0.00198]
["bitfinex","BTCUSD",1755981729730,1.28247903,115370.0,115360.0,0.00198]
["bitfinex","BTCUSD",1755981730633,1.27883287,115370.0,115360.0,0.00198]
["bitfinex","BTCUSD",1755981732318,1.27883287,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755981733165,1.29239713,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755981733395,1.29239713,115370.0,115360.0,0.00198]
["bitfinex","BTCUSD",1755981734102,1.11904184,115370.0,115360.0,0.00198]
["bitfinex","BTCUSD",1755981734353,1.11904184,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755981741558,1.10547758,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755981744646,1.11904184,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755981748136,1.27883287,115370.0,115360.0,0.00198]
["bitfinex","BTCUSD",1755981748342,1.29511865,115370.0,115350.0,0.17655234]
["bitfinex","BTCUSD",1755981748577,0.6873802,115360.0,115350.0,0.17655234]
["bitfinex","BTCUSD",1755981748754,0.6873802,115360.0,115350.0,0.20395312]
["bitfinex","BTCUSD",1755981749700,0.6873802,115360.0,115350.0,0.20495312]
["bitfinex","BTCUSD",1755981750777,0.6873802,115360.0,115350.0,0.17955234]
["bitfinex","BTCUSD",1755981751015,1.2352904,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755981751245,0.86592051,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755981751692,0.6925502,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755981752143,0.6894402,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755981752683,0.1467,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755981752906,0.6894402,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981759201,0.7561202,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981762601,0.21338,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981762921,0.7561202,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981766642,0.6114802,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981766827,0.7561202,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981774983,0.21338,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981775130,0.7561202,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981776282,0.21338,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981776483,0.1467,115360.0,115350.0,0.21548291]
["bitfinex","BTCUSD",1755981776661,0.6894402,115360.0,115350.0,0.21548291]
["bitfinex","BTCUSD",1755981776864,0.6894402,115360.0,115350.0,0.17963534]
["bitfinex","BTCUSD",1755981777858,0.1467,115360.0,115350.0,0.17963534]
["bitfinex","BTCUSD",1755981778054,0.6894402,115360.0,115350.0,0.17963534]
["bitfinex","BTCUSD",1755981782143,0.5448002,115360.0,115350.0,0.17963534]
["bitfinex","BTCUSD",1755981782363,0.6894402,115360.0,115350.0,0.17963534]
["bitfinex","BTCUSD",1755981787067,0.6894402,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981788142,0.1467,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981788705,0.6894402,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755981798181,0.6894402,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755981801975,0.6894402,115360.0,115350.0,0.17198534]
["bitfinex","BTCUSD",1755981804926,0.6894402,115360.0,115350.0,0.17398534]
["bitfinex","BTCUSD",1755981806492,1.2321804,115360.0,115350.0,0.17398534]
["bitfinex","BTCUSD",1755981808573,1.0875404,115360.0,115350.0,0.17398534]
["bitfinex","BTCUSD",1755981808779,1.2321804,115360.0,115350.0,0.17398534]
["bitfinex","BTCUSD",1755981808912,1.2321804,115360.0,115350.0,0.17697534]
["bitfinex","BTCUSD",1755981813530,1.0875404,115360.0,115350.0,0.17697534]
["bitfinex","BTCUSD",1755981813737,1.2321804,115360.0,115350.0,0.17697534]
["bitfinex","BTCUSD",1755981815606,0.00206,115360.0,115350.0,0.17697534]
["bitfinex","BTCUSD",1755981816018,0.6894402,115360.0,115350.0,0.17697534]
["bitfinex","BTCUSD",1755981816190,1.2321804,115360.0,115350.0,0.17697534]
["bitfinex","BTCUSD",1755981817542,1.0875404,115360.0,115350.0,0.17697534]
["bitfinex","BTCUSD",1755981817754,1.2321804,115360.0,115350.0,0.17697534]
["bitfinex","BTCUSD",1755981818581,1.2321804,115360.0,115350.0,0.17398534]
["bitfinex","BTCUSD",1755981818964,1.2321804,115360.0,115350.0,0.17721534]
["bitfinex","BTCUSD",1755981823533,1.0875404,115360.0,115350.0,0.17721534]
["bitfinex","BTCUSD",1755981823711,1.2321404,115360.0,115350.0,0.17721534]
["bitfinex","BTCUSD",1755981833623,1.2321404,115360.0,115350.0,0.17398534]
["bitfinex","BTCUSD",1755981833824,1.2988204,115360.0,115350.0,0.17198534]
["bitfinex","BTCUSD",1755981835348,1.2988204,115360.0,115350.0,0.34536534]
["bitfinex","BTCUSD",1755981840630,1.2988204,115360.0,115350.0,0.34676534]
["bitfinex","BTCUSD",1755981859069,1.2988204,115360.0,115350.0,0.17338]
["bitfinex","BTCUSD",1755981859596,1.2988204,115360.0,115350.0,0.34676534]
["bitfinex","BTCUSD",1755981860349,1.2988204,115360.0,115350.0,0.17338]
["bitfinex","BTCUSD",1755981861183,0.21334,115360.0,115350.0,0.34676534]
["bitfinex","BTCUSD",1755981861475,1.2988204,115360.0,115350.0,0.34676534]
["bitfinex","BTCUSD",1755981862316,1.47522071,115360.0,115350.0,0.17338]
["bitfinex","BTCUSD",1755981863690,0.38974031,115360.0,115350.0,0.17338]
["bitfinex","BTCUSD",1755981863854,1.47522071,115360.0,115350.0,0.17338]
["bitfinex","BTCUSD",1755981870129,1.47522071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981870775,1.47219071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981871180,1.47526071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981871414,1.47526071,115360.0,115350.0,0.34436534]
["bitfinex","BTCUSD",1755981873666,1.47526071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981874241,0.38978031,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981874447,1.47526071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981875848,0.38978031,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981876055,1.47526071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981876484,1.47219071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981885061,0.38671031,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981885280,1.47219071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981896866,1.47526071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981897521,1.47219071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981899221,1.81219071,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981899933,1.83154306,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981902565,1.82847306,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981904217,1.83149306,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981905879,1.82847306,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981906426,1.82847044,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981907265,1.83149044,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981907879,1.91837519,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981916404,1.9183615,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981919214,1.9183215,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981921939,1.9182815,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981923550,1.7737615,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981923754,1.9182815,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981923921,1.7707415,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981924125,1.9152615,115360.0,115350.0,0.17296]
["bitfinex","BTCUSD",1755981924374,1.9152615,115360.0,115350.0,0.17609]
["bitfinex","BTCUSD",1755981926371,1.91526053,115360.0,115350.0,0.17609]
["bitfinex","BTCUSD",1755981926544,1.91526053,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981927165,1.91526053,115360.0,115350.0,0.17296]
["bitfinex","BTCUSD",1755981930111,1.91526053,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981930793,1.77074053,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981931044,1.91526053,115360.0,115350.0,0.17098]
["bitfinex","BTCUSD",1755981932248,1.91505244,115360.0,115350.0,0.170772]
["bitfinex","BTCUSD",1755981932832,1.91505244,115360.0,115350.0,0.16795481]
["bitfinex","BTCUSD",1755981934011,1.91505545,115360.0,115350.0,0.16795481]
["bitfinex","BTCUSD",1755981935453,1.91505545,115360.0,115350.0,0.17000481]
["bitfinex","BTCUSD",1755981936122,1.9150575,115360.0,115350.0,0.17000481]
["bitfinex","BTCUSD",1755981936927,1.9150575,115360.0,115350.0,0.16795481]
["bitfinex","BTCUSD",1755981937951,1.9150575,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981939635,1.91505994,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981942723,1.91506116,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981945949,1.89878737,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981946226,1.91506194,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981950546,1.91502194,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981955855,1.89874737,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981956066,1.91502765,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981962448,1.91502775,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981964678,1.91502774,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981973427,1.93378262,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981974679,1.93378373,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981975130,1.93378391,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981976633,1.91498903,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981977937,1.91498951,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981982313,1.91498949,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981984507,1.91498953,115360.0,115350.0,0.16623481]
["bitfinex","BTCUSD",1755981985689,0.68506913,115360.0,115350.0,0.16825481]
["bitfinex","BTCUSD",1755981985897,1.91498953,115360.0,115350.0,0.17140481]
["bitfinex","BTCUSD",1755981987554,1.91498951,115360.0,115350.0,0.17140481]
["bitfinex","BTCUSD",1755981990531,1.93374751,115360.0,115350.0,0.17140481]
["bitfinex","BTCUSD",1755981992914,1.93374751,115360.0,115350.0,0.16825481]
["bitfinex","BTCUSD",1755981994238,1.93374838,115360.0,115350.0,0.16825481]
["bitfinex","BTCUSD",1755981994985,1.93374834,115360.0,115350.0,0.16825481]
["bitfinex","BTCUSD",1755981996238,1.93370834,115360.0,115350.0,0.16825481]
["bitfinex","BTCUSD",1755981999626,0.70382794,115360.0,115350.0,0.17121481]
["bitfinex","BTCUSD",1755981999829,1.37221014,115360.0,115350.0,0.17121481]
["bitfinex","BTCUSD",1755982000234,1.91495034,115360.0,115350.0,0.17121481]
["bitfinex","BTCUSD",1755982002303,0.82946994,115360.0,115350.0,0.17121481]
["bitfinex","BTCUSD",1755982002525,1.37221014,115360.0,115350.0,0.17121481]
["bitfinex","BTCUSD",1755982004041,1.37221281,115360.0,115350.0,0.16825481]
["bitfinex","BTCUSD",1755982004484,0.82947261,115360.0,115350.0,0.17121481]
["bitfinex","BTCUSD",1755982004704,1.91495301,115360.0,115350.0,0.17121481]
["bitfinex","BTCUSD",1755982004905,1.914954,115360.0,115350.0,0.16825481]
["bitfinex","BTCUSD",1755982005137,1.93371617,115360.0,115350.0,0.16825481]
["bitfinex","BTCUSD",1755982005564,1.93371617,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982006409,1.93371617,115360.0,115350.0,0.16953481]
["bitfinex","BTCUSD",1755982006614,1.93371632,115360.0,115350.0,0.16953481]
["bitfinex","BTCUSD",1755982007821,1.39097612,115360.0,115350.0,0.16953481]
["bitfinex","BTCUSD",1755982008016,1.3722138,115360.0,115350.0,0.16953481]
["bitfinex","BTCUSD",1755982013772,1.35592717,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982014024,1.91495405,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982014475,1.9149543,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982022757,1.89866737,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982022952,1.91495537,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982023263,1.91495496,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982023674,1.91495501,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982024835,1.77055501,115360.0,115350.0,0.16657481]
["bitfinex","BTCUSD",1755982025043,0.56732764,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982025267,0.7537802,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982025474,0.9494202,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982025684,0.06668,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982025958,0.21104,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982026158,0.55104,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982026375,1.0937802,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982026825,0.55104,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982027462,0.40668,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982027693,0.06668,115360.0,115350.0,0.4299298]
["bitfinex","BTCUSD",1755982027844,0.21104,115360.0,115350.0,0.97267]
["bitfinex","BTCUSD",1755982029188,0.21104,115360.0,115350.0,0.88580035]
["bitfinex","BTCUSD",1755982029396,0.21104,115360.0,115350.0,0.34306015]
["bitfinex","BTCUSD",1755982031318,0.89219425,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755982031522,1.03655425,115370.0,115360.0,0.35770031]
["bitfinex","BTCUSD",1755982031729,1.03655425,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982032255,0.49381405,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982032485,1.03655425,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982033078,0.34945405,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982033261,0.15481405,115370.0,115360.0,0.38188511]
["bitfinex","BTCUSD",1755982033486,0.15481405,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982034085,0.15581405,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982039576,0.15577405,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982054844,0.01145405,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982055100,0.15573405,115370.0,115360.0,0.36080031]
["bitfinex","BTCUSD",1755982057290,0.002,115370.0,115360.0,0.40023979]
["bitfinex","BTCUSD",1755982057581,0.002,115370.0,115360.0,1.17414474]
["bitfinex","BTCUSD",1755982057768,0.002,115370.0,115360.0,1.09239182]
["bitfinex","BTCUSD",1755982057983,0.002,115370.0,115360.0,1.23667182]
["bitfinex","BTCUSD",1755982058407,0.001,115370.0,115360.0,1.23649818]
["bitfinex","BTCUSD",1755982058615,0.001,115370.0,115360.0,1.17414474]
["bitfinex","BTCUSD",1755982058825,0.001,115370.0,115360.0,1.17814474]
["bitfinex","BTCUSD",1755982059035,0.6870202,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755982059255,0.5427402,115390.0,115380.0,0.50399701]
["bitfinex","BTCUSD",1755982059478,0.5427402,115390.0,115380.0,0.50496026]
["bitfinex","BTCUSD",1755982059922,0.5427402,115390.0,115380.0,0.36068026]
["bitfinex","BTCUSD",1755982060310,0.5427402,115390.0,115380.0,0.36168026]
["bitfinex","BTCUSD",1755982061298,0.5427402,115390.0,115380.0,0.50596026]
["bitfinex","BTCUSD",1755982062058,0.5427402,115390.0,115380.0,0.57389052]
["bitfinex","BTCUSD",1755982063283,0.5427402,115390.0,115380.0,0.50596026]
["bitfinex","BTCUSD",1755982066568,0.22026217,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755982066569,0.76300237,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755982066780,0.76511237,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982068590,0.76611237,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982068797,0.76711237,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982070422,0.76707237,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982071474,0.7577302,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982072461,0.76700767,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982073533,0.22426747,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982073712,0.76700767,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982074468,0.70036767,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982081915,0.15762747,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755982082674,0.15758747,115400.0,115390.0,0.1776518]
["bitfinex","BTCUSD",1755982083318,0.70032767,115400.0,115390.0,0.1776518]
["bitfinex","BTCUSD",1755982090925,0.002,115400.0,115390.0,0.1807018]
["bitfinex","BTCUSD",1755982091127,0.5447402,115400.0,115390.0,0.36068524]
["bitfinex","BTCUSD",1755982091791,0.5437402,115400.0,115390.0,0.36068524]
["bitfinex","BTCUSD",1755982091989,0.5427402,115400.0,115390.0,0.36068524]
["bitfinex","BTCUSD",1755982092215,0.5427402,115400.0,115390.0,0.36268524]
["bitfinex","BTCUSD",1755982094086,0.08328948,115420.0,115390.0,0.36268524]
["bitfinex","BTCUSD",1755982094301,0.54278826,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755982094490,0.68803826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982094920,1.02803826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982095250,1.02903826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982095364,1.03003826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982095986,1.02803826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982096446,0.88483826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982096676,1.02903826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982097520,1.03003826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982097728,1.02903826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982097930,1.02803826,115420.0,115410.0,0.3554152]
["bitfinex","BTCUSD",1755982098161,1.02803826,115420.0,115410.0,0.3564152]
["bitfinex","BTCUSD",1755982098950,1.03747133,115420.0,115410.0,0.3564152]
["bitfinex","BTCUSD",1755982100638,0.55327133,115420.0,115410.0,0.3585752]
["bitfinex","BTCUSD",1755982100818,0.69747133,115420.0,115410.0,0.3616252]
["bitfinex","BTCUSD",1755982100993,0.69747133,115420.0,115410.0,0.3585752]
["bitfinex","BTCUSD",1755982103834,0.69747133,115420.0,115410.0,0.3564152]
["bitfinex","BTCUSD",1755982107058,0.69743133,115420.0,115410.0,0.3564152]
["bitfinex","BTCUSD",1755982109704,1.03743133,115420.0,115410.0,0.3564152]
["bitfinex","BTCUSD",1755982116556,0.69638133,115420.0,115410.0,0.3614952]
["bitfinex","BTCUSD",1755982118640,0.69829133,115420.0,115410.0,0.3614952]
["bitfinex","BTCUSD",1755982121579,0.69829133,115420.0,115410.0,0.3584452]
["bitfinex","BTCUSD",1755982127087,0.69829133,115420.0,115410.0,0.3614952]
["bitfinex","BTCUSD",1755982138863,0.69829133,115420.0,115410.0,0.3584452]
["bitfinex","BTCUSD",1755982142424,0.69829133,115420.0,115410.0,0.3614152]
["bitfinex","BTCUSD",1755982145757,0.69829133,115420.0,115410.0,0.3564152]
["bitfinex","BTCUSD",1755982147643,1.04143133,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982147848,1.87351244,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982148011,1.88979156,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982148212,1.94549097,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982148722,1.94547872,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982148922,1.80131872,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982149068,1.94539872,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982150269,1.90714833,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982151909,1.90444065,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982152287,1.92068329,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982153346,1.90444065,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982153816,2.38210127,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982155255,2.39833114,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982156257,2.38210127,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982157883,1.83936107,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982158010,1.80120045,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982163918,1.83931034,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982164809,1.66291437,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982164999,1.80699437,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982165428,1.81013437,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982165608,1.77202448,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982166115,1.62794448,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982166309,1.77202448,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982167150,1.7882511,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982167392,1.8548911,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982168349,1.83866448,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982168554,1.85489444,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982168728,1.88131844,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982172007,1.89487767,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982177402,1.91362981,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982178242,1.89739985,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982178476,1.91054,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982178697,1.83244565,115420.0,115410.0,0.18828]
["bitfinex","BTCUSD",1755982178934,1.80945335,115420.0,115410.0,0.18828]
["bitfinex","BTCUSD",1755982179178,1.80945268,115420.0,115410.0,0.18828]
["bitfinex","BTCUSD",1755982180860,1.49209249,115420.0,115410.0,0.18828]
["bitfinex","BTCUSD",1755982181076,1.80945268,115420.0,115410.0,0.18828]
["bitfinex","BTCUSD",1755982182148,1.64973079,115420.0,115410.0,0.18828]
["bitfinex","BTCUSD",1755982182551,1.63345131,115420.0,115410.0,0.18828]
["bitfinex","BTCUSD",1755982183386,1.6424359,115420.0,115410.0,0.18828]
["bitfinex","BTCUSD",1755982187652,1.55555115,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982188865,1.41147115,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982189074,1.11601115,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982189528,1.10245285,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982193250,0.95841285,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982193584,1.10245285,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982198470,0.95841285,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982198673,1.10245285,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982200836,0.95841285,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982201052,1.10245285,115420.0,115410.0,0.3615752]
["bitfinex","BTCUSD",1755982204504,1.10460285,115420.0,115410.0,0.18509]
["bitfinex","BTCUSD",1755982204702,1.28110304,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982204904,1.10782285,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982207551,1.10241285,115420.0,115410.0,0.3615252]
["bitfinex","BTCUSD",1755982211258,1.10456285,115420.0,115410.0,0.3615252]
["bitfinex","BTCUSD",1755982214584,1.10456285,115420.0,115410.0,0.18823]
["bitfinex","BTCUSD",1755982216232,1.10456285,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982218147,1.10778285,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982219142,0.56182265,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982219367,1.10456285,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982220202,1.03792285,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982222242,1.21442304,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982227550,1.21120304,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982233973,1.21425304,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982237740,1.21120304,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982240329,0.66846284,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982240564,1.21120304,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982240878,1.29808779,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982241088,1.30113779,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982252403,1.29808779,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982252832,1.29804779,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982253244,1.15408779,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982253445,0.75315759,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982253687,1.3094561,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982255763,1.1654961,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982255973,1.3094561,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982256205,1.3115461,115420.0,115410.0,0.18507]
["bitfinex","BTCUSD",1755982257036,1.3115461,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982258238,1.1654961,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982258470,1.3094561,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982261095,1.29589779,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982262978,1.29681779,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982264190,1.31037629,115420.0,115410.0,0.18822]
["bitfinex","BTCUSD",1755982264872,1.31037629,115420.0,115410.0,0.18507]
["bitfinex","BTCUSD",1755982265097,1.31037629,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982268320,1.29681779,115420.0,115410.0,0.18312]
["bitfinex","BTCUSD",1755982269754,1.29681779,115420.0,115410.0,0.18523]
["bitfinex","BTCUSD",1755982271377,1.3103761,115420.0,115410.0,0.18523]
["bitfinex","BTCUSD",1755982273512,1.1664161,115420.0,115410.0,0.18821]
["bitfinex","BTCUSD",1755982273720,1.3094161,115420.0,115410.0,0.18821]
["bitfinex","BTCUSD",1755982275914,1.3115561,115420.0,115410.0,0.18821]
["bitfinex","BTCUSD",1755982279549,1.13827591,115420.0,115410.0,0.18821]
["bitfinex","BTCUSD",1755982279747,1.1247176,115420.0,115410.0,0.18821]
["bitfinex","BTCUSD",1755982280380,1.1225776,115420.0,115410.0,0.18821]
["bitfinex","BTCUSD",1755982280992,1.1247176,115420.0,115410.0,0.18821]
["bitfinex","BTCUSD",1755982281769,1.1247176,115420.0,115410.0,0.18463262]
["bitfinex","BTCUSD",1755982283024,1.13827584,115420.0,115410.0,0.18463262]
["bitfinex","BTCUSD",1755982285700,1.13613584,115420.0,115410.0,0.18463262]
["bitfinex","BTCUSD",1755982287905,1.04925109,115420.0,115410.0,0.35792782]
["bitfinex","BTCUSD",1755982288754,1.03569285,115420.0,115410.0,0.35792782]
["bitfinex","BTCUSD",1755982305629,0.49295265,115420.0,115410.0,0.35792782]
["bitfinex","BTCUSD",1755982305837,1.03569285,115420.0,115410.0,0.4254436]
["bitfinex","BTCUSD",1755982306042,1.03569285,115420.0,115410.0,0.35792782]
["bitfinex","BTCUSD",1755982307947,0.49295265,115420.0,115410.0,0.35792782]
["bitfinex","BTCUSD",1755982308123,1.03569285,115420.0,115410.0,0.35792782]
["bitfinex","BTCUSD",1755982313079,0.49295265,115420.0,115410.0,0.35792782]
["bitfinex","BTCUSD",1755982313296,1.03569285,115420.0,115410.0,0.35792782]
["bitfinex","BTCUSD",1755982316575,0.69569285,115420.0,115410.0,0.35761249]
["bitfinex","BTCUSD",1755982320380,0.55177285,115420.0,115410.0,0.35761249]
["bitfinex","BTCUSD",1755982320580,0.69565285,115420.0,115410.0,0.35761249]
["bitfinex","BTCUSD",1755982321722,0.69776285,115420.0,115410.0,0.35761249]
["bitfinex","BTCUSD",1755982323194,0.69565285,115420.0,115410.0,0.35761249]
["bitfinex","BTCUSD",1755982323932,0.15291265,115420.0,115410.0,0.35761249]
["bitfinex","BTCUSD",1755982324145,0.69565285,115420.0,115410.0,0.35761249]
["bitfinex","BTCUSD",1755982330173,0.69646285,115420.0,115410.0,0.35761249]
["bitfinex","BTCUSD",1755982338340,0.69646285,115420.0,115410.0,0.50149249]
["bitfinex","BTCUSD",1755982339531,0.69406285,115420.0,115410.0,0.57520734]
["bitfinex","BTCUSD",1755982342988,0.69406285,115420.0,115410.0,0.50149249]
["bitfinex","BTCUSD",1755982344030,0.55018285,115420.0,115410.0,0.50149249]
["bitfinex","BTCUSD",1755982344560,0.54937285,115420.0,115410.0,0.50149249]
["bitfinex","BTCUSD",1755982344782,0.5427402,115420.0,115410.0,0.49696424]
["bitfinex","BTCUSD",1755982345187,0.86283672,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755982345356,1.551575,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755982346405,2.0943152,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755982346602,1.551575,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755982348515,1.56028857,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755982348918,0.34,115430.0,115420.0,0.17642715]
["bitfinex","BTCUSD",1755982349127,1.0286902,115430.0,115420.0,0.17326715]
["bitfinex","BTCUSD",1755982349911,1.0286902,115430.0,115420.0,0.17542715]
["bitfinex","BTCUSD",1755982350314,1.0286902,115430.0,115420.0,0.17742715]
["bitfinex","BTCUSD",1755982350503,1.0286902,115430.0,115420.0,0.17526715]
["bitfinex","BTCUSD",1755982356257,1.0286902,115430.0,115420.0,0.17498944]
["bitfinex","BTCUSD",1755982359914,1.0316702,115430.0,115420.0,0.17498944]
["bitfinex","BTCUSD",1755982362898,1.0286902,115430.0,115420.0,0.17498944]
["bitfinex","BTCUSD",1755982364208,1.20493538,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982367393,1.0316702,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982378399,1.20493538,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982385858,1.29182013,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982389099,1.14798013,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982389291,1.29182013,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982401360,1.28884013,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982403449,1.30239729,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982405682,1.15644729,115430.0,115420.0,0.00717]
["bitfinex","BTCUSD",1755982405901,1.12702211,115430.0,115420.0,0.00717]
["bitfinex","BTCUSD",1755982407254,1.12674211,115430.0,115420.0,0.00717]
["bitfinex","BTCUSD",1755982407496,1.12462211,115430.0,115420.0,0.00717]
["bitfinex","BTCUSD",1755982409267,0.89389736,115430.0,115420.0,0.18045019]
["bitfinex","BTCUSD",1755982409482,1.03773736,115430.0,115420.0,0.18045019]
["bitfinex","BTCUSD",1755982410959,1.03773736,115430.0,115420.0,0.00717]
["bitfinex","BTCUSD",1755982411933,1.0241802,115430.0,115420.0,0.00717]
["bitfinex","BTCUSD",1755982415079,1.03773693,115430.0,115420.0,0.00717]
["bitfinex","BTCUSD",1755982418606,1.03989693,115430.0,115420.0,0.00717]
["bitfinex","BTCUSD",1755982424512,1.03989693,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755982424749,1.21636211,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982433763,1.21316211,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982439687,1.21636211,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982440325,1.21316211,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982442480,1.21617211,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982442850,0.67343191,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982443063,1.19017211,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982443699,1.18716211,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755982448753,1.18716211,115430.0,115420.0,0.00728]
["bitfinex","BTCUSD",1755982451163,1.17360538,115430.0,115420.0,0.00728]
["bitfinex","BTCUSD",1755982454335,1.1871622,115430.0,115420.0,0.00728]
["bitfinex","BTCUSD",1755982456045,0.644422,115430.0,115420.0,0.00728]
["bitfinex","BTCUSD",1755982456262,1.1871622,115430.0,115420.0,0.00728]
["bitfinex","BTCUSD",1755982459186,1.18709285,115430.0,115420.0,0.00728]
["bitfinex","BTCUSD",1755982468029,1.18705285,115430.0,115420.0,0.00728]
["bitfinex","BTCUSD",1755982471681,1.01378767,115430.0,115420.0,0.00728]
["bitfinex","BTCUSD",1755982472318,1.01378767,115430.0,115420.0,0.0041]
["bitfinex","BTCUSD",1755982473242,0.86998767,115430.0,115420.0,0.0041]
["bitfinex","BTCUSD",1755982473428,1.01038767,115430.0,115420.0,0.0041]
["bitfinex","BTCUSD",1755982474016,0.86658767,115430.0,115420.0,0.0041]
["bitfinex","BTCUSD",1755982474293,1.01038767,115430.0,115420.0,0.0041]
["bitfinex","BTCUSD",1755982475333,1.18365285,115430.0,115420.0,0.0041]
["bitfinex","BTCUSD",1755982480026,1.01038767,115430.0,115420.0,0.0041]
["bitfinex","BTCUSD",1755982480323,0.86658767,115430.0,115420.0,0.0041]
["bitfinex","BTCUSD",1755982480594,0.86442767,115430.0,115420.0,0.18277619]
["bitfinex","BTCUSD",1755982480785,1.00822767,115430.0,115420.0,0.18061019]
["bitfinex","BTCUSD",1755982481424,0.86442767,115430.0,115420.0,0.18061019]
["bitfinex","BTCUSD",1755982481624,1.00822767,115430.0,115420.0,0.18061019]
["bitfinex","BTCUSD",1755982481955,0.70009702,115430.0,115420.0,0.23337055]
["bitfinex","BTCUSD",1755982482172,0.6865402,115430.0,115420.0,0.23337055]
["bitfinex","BTCUSD",1755982484960,0.6865402,115430.0,115420.0,0.18061019]
["bitfinex","BTCUSD",1755982488319,1.04885784,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755982488523,1.04885784,115440.0,115430.0,0.17746099]
["bitfinex","BTCUSD",1755982488730,1.04885784,115440.0,115430.0,0.18069099]
["bitfinex","BTCUSD",1755982488956,1.04885784,115440.0,115430.0,0.17852518]
["bitfinex","BTCUSD",1755982493659,1.04885784,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982495245,1.05082784,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982510176,0.50808764,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982510390,1.05082784,115440.0,115430.0,0.23646866]
["bitfinex","BTCUSD",1755982510827,1.05082784,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982511043,0.50607764,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982511261,0.16607764,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982511474,0.70881784,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982513162,0.16607764,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982513370,0.70881784,115440.0,115430.0,0.23646866]
["bitfinex","BTCUSD",1755982514881,0.70881784,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982515722,0.56505784,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982515983,0.70881784,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982516189,0.69526185,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982517241,0.69622185,115440.0,115430.0,0.17824742]
["bitfinex","BTCUSD",1755982521583,4.808e-05,115440.0,115430.0,1.26894033]
["bitfinex","BTCUSD",1755982521783,4.808e-05,115440.0,115430.0,1.06283422]
["bitfinex","BTCUSD",1755982522012,4.808e-05,115440.0,115430.0,0.74189866]
["bitfinex","BTCUSD",1755982522217,4.808e-05,115440.0,115430.0,1.28463886]
["bitfinex","BTCUSD",1755982522386,4.808e-05,115440.0,115430.0,1.20659422]
["bitfinex","BTCUSD",1755982522588,4.808e-05,115440.0,115430.0,1.65546324]
["bitfinex","BTCUSD",1755982522772,4.808e-05,115440.0,115430.0,1.66704324]
["bitfinex","BTCUSD",1755982522972,4.808e-05,115440.0,115430.0,1.7418118]
["bitfinex","BTCUSD",1755982523222,4.808e-05,115440.0,115430.0,1.66404324]
["bitfinex","BTCUSD",1755982523475,4.808e-05,115440.0,115430.0,1.60298337]
["bitfinex","BTCUSD",1755982523684,4.808e-05,115440.0,115430.0,1.59898337]
["bitfinex","BTCUSD",1755982523889,4.808e-05,115440.0,115430.0,1.74274337]
["bitfinex","BTCUSD",1755982524088,0.00104808,115440.0,115430.0,1.74874337]
["bitfinex","BTCUSD",1755982524573,0.00104808,115440.0,115430.0,1.74774337]
["bitfinex","BTCUSD",1755982525023,0.00104808,115440.0,115430.0,1.75074337]
["bitfinex","BTCUSD",1755982525477,0.00104808,115440.0,115430.0,1.60698337]
["bitfinex","BTCUSD",1755982525659,0.00104808,115440.0,115430.0,1.75074337]
["bitfinex","BTCUSD",1755982527446,0.00104808,115440.0,115430.0,1.67304324]
["bitfinex","BTCUSD",1755982528479,0.01829898,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755982528680,0.01877983,115460.0,115450.0,1.25258278]
["bitfinex","BTCUSD",1755982528887,0.01877983,115460.0,115450.0,1.31550922]
["bitfinex","BTCUSD",1755982529441,0.01877983,115460.0,115450.0,1.25347735]
["bitfinex","BTCUSD",1755982529749,0.01877983,115460.0,115450.0,1.11071735]
["bitfinex","BTCUSD",1755982530009,0.02952189,115480.0,115470.0,0.34]
["bitfinex","BTCUSD",1755982530214,0.0002,115490.0,115480.0,0.29063918]
["bitfinex","BTCUSD",1755982530410,0.0002,115490.0,115480.0,1.22655413]
["bitfinex","BTCUSD",1755982530571,0.00024807,115490.0,115480.0,0.53969393]
["bitfinex","BTCUSD",1755982530767,0.00024807,115490.0,115480.0,1.22655413]
["bitfinex","BTCUSD",1755982531004,0.00024807,115490.0,115480.0,1.32221944]
["bitfinex","BTCUSD",1755982532030,0.00024807,115490.0,115480.0,1.32321944]
["bitfinex","BTCUSD",1755982532476,0.00024807,115490.0,115480.0,0.78047924]
["bitfinex","BTCUSD",1755982532673,0.00024807,115490.0,115480.0,1.32515999]
["bitfinex","BTCUSD",1755982536532,0.00024807,115490.0,115480.0,1.36480255]
["bitfinex","BTCUSD",1755982536747,0.00526807,115490.0,115480.0,0.56175747]
["bitfinex","BTCUSD",1755982537183,0.00526807,115490.0,115480.0,0.45551491]
["bitfinex","BTCUSD",1755982537420,0.00526807,115490.0,115480.0,0.51271016]
["bitfinex","BTCUSD",1755982537639,0.00225807,115490.0,115480.0,0.59959491]
["bitfinex","BTCUSD",1755982537847,0.00024807,115490.0,115480.0,1.23208531]
["bitfinex","BTCUSD",1755982538463,0.00024807,115490.0,115480.0,0.69140456]
["bitfinex","BTCUSD",1755982556762,0.00024807,115490.0,115480.0,1.23208531]
["bitfinex","BTCUSD",1755982556972,0.00024807,115490.0,115480.0,0.69140456]
["bitfinex","BTCUSD",1755982560942,0.00024807,115490.0,115480.0,0.54732456]
["bitfinex","BTCUSD",1755982561148,0.00231807,115490.0,115480.0,0.60142491]
["bitfinex","BTCUSD",1755982561467,0.00530807,115490.0,115480.0,0.59947491]
["bitfinex","BTCUSD",1755982566577,0.00530807,115490.0,115480.0,0.45551491]
["bitfinex","BTCUSD",1755982566795,0.54598882,115490.0,115480.0,0.51259016]
["bitfinex","BTCUSD",1755982567109,0.00530807,115490.0,115480.0,0.51259016]
["bitfinex","BTCUSD",1755982567980,0.00024807,115490.0,115480.0,0.67938081]
["bitfinex","BTCUSD",1755982568160,0.00024807,115490.0,115480.0,1.22006156]
["bitfinex","BTCUSD",1755982568591,0.00024807,115490.0,115480.0,0.67938081]
["bitfinex","BTCUSD",1755982571224,0.00231807,115490.0,115480.0,0.53029081]
["bitfinex","BTCUSD",1755982571465,0.54598882,115490.0,115480.0,0.19544]
["bitfinex","BTCUSD",1755982571684,0.73541493,115490.0,115480.0,0.19544]
["bitfinex","BTCUSD",1755982573009,0.56223977,115490.0,115480.0,0.19544]
["bitfinex","BTCUSD",1755982573226,0.02155902,115490.0,115480.0,0.19544]
["bitfinex","BTCUSD",1755982573441,0.54598882,115490.0,115480.0,0.41989458]
["bitfinex","BTCUSD",1755982574286,0.54598882,115490.0,115480.0,0.36863016]
["bitfinex","BTCUSD",1755982577613,0.00231807,115490.0,115480.0,0.37376016]
["bitfinex","BTCUSD",1755982577894,0.00024807,115490.0,115480.0,0.37376016]
["bitfinex","BTCUSD",1755982578983,0.00024807,115490.0,115480.0,0.52890138]
["bitfinex","BTCUSD",1755982580852,0.00231807,115490.0,115480.0,0.60162491]
["bitfinex","BTCUSD",1755982581054,0.00231807,115490.0,115480.0,0.68561018]
["bitfinex","BTCUSD",1755982581264,0.00231807,115490.0,115480.0,0.68867018]
["bitfinex","BTCUSD",1755982581687,0.00024807,115490.0,115480.0,0.68867018]
["bitfinex","BTCUSD",1755982581897,0.00024807,115490.0,115480.0,0.54463018]
["bitfinex","BTCUSD",1755982582108,0.00024807,115490.0,115480.0,0.68863018]
["bitfinex","BTCUSD",1755982598109,0.00234807,115490.0,115480.0,0.54463018]
["bitfinex","BTCUSD",1755982598310,0.00234807,115490.0,115480.0,0.68851018]
["bitfinex","BTCUSD",1755982598713,0.00024807,115490.0,115480.0,0.68851018]
["bitfinex","BTCUSD",1755982603579,0.00024807,115490.0,115480.0,0.75047382]
["bitfinex","BTCUSD",1755982622769,0.00024807,115490.0,115480.0,0.66648855]
["bitfinex","BTCUSD",1755982626743,0.00024807,115490.0,115480.0,0.60452491]
["bitfinex","BTCUSD",1755982627181,0.00024807,115490.0,115480.0,1.29116226]
["bitfinex","BTCUSD",1755982627913,0.00024807,115490.0,115480.0,0.75048151]
["bitfinex","BTCUSD",1755982628124,0.00024807,115490.0,115480.0,0.75920098]
["bitfinex","BTCUSD",1755982628579,0.00024807,115490.0,115480.0,0.84607063]
["bitfinex","BTCUSD",1755982629214,0.00024807,115490.0,115480.0,0.69114451]
["bitfinex","BTCUSD",1755982629561,0.00024807,115490.0,115480.0,0.68242504]
["bitfinex","BTCUSD",1755982629793,0.00024807,115490.0,115480.0,0.53834504]
["bitfinex","BTCUSD",1755982630001,0.00024807,115490.0,115480.0,0.68242504]
["bitfinex","BTCUSD",1755982632899,0.00024807,115490.0,115480.0,0.54704609]
["bitfinex","BTCUSD",1755982633081,0.00024807,115490.0,115480.0,0.69108609]
["bitfinex","BTCUSD",1755982633297,0.00024807,115490.0,115480.0,0.70025561]
["bitfinex","BTCUSD",1755982633841,0.00024807,115490.0,115480.0,0.77795574]
["bitfinex","BTCUSD",1755982634050,0.00024807,115490.0,115480.0,0.70025561]
["bitfinex","BTCUSD",1755982636543,0.00024807,115490.0,115480.0,0.54751456]
["bitfinex","BTCUSD",1755982636724,0.00024807,115490.0,115480.0,0.69155456]
["bitfinex","BTCUSD",1755982641364,0.00024807,115490.0,115480.0,0.70009795]
["bitfinex","BTCUSD",1755982644380,0.00024807,115490.0,115480.0,1.24087482]
["bitfinex","BTCUSD",1755982648762,0.00024807,115490.0,115480.0,1.23225143]
["bitfinex","BTCUSD",1755982650920,0.00024807,115490.0,115480.0,1.23221143]
["bitfinex","BTCUSD",1755982651884,0.00024807,115490.0,115480.0,1.22865649]
["bitfinex","BTCUSD",1755982652299,0.00024807,115490.0,115480.0,1.30635662]
["bitfinex","BTCUSD",1755982655559,0.00024807,115490.0,115480.0,1.21948697]
["bitfinex","BTCUSD",1755982661124,0.00024807,115490.0,115480.0,0.6787101]
["bitfinex","BTCUSD",1755982661279,0.00024807,115490.0,115480.0,1.21948697]
["bitfinex","BTCUSD",1755982663911,0.00024807,115490.0,115480.0,1.30349599]
["bitfinex","BTCUSD",1755982665579,0.00024807,115490.0,115480.0,1.64349599]
["bitfinex","BTCUSD",1755982665741,0.00024807,115490.0,115480.0,1.73036564]
["bitfinex","BTCUSD",1755982670239,0.00024807,115490.0,115480.0,1.73024564]
["bitfinex","BTCUSD",1755982672949,0.00024807,115490.0,115480.0,1.58644564]
["bitfinex","BTCUSD",1755982673270,0.00024807,115490.0,115480.0,1.73024564]
["bitfinex","BTCUSD",1755982674072,0.00235807,115490.0,115480.0,1.16688975]
["bitfinex","BTCUSD",1755982674302,0.00235807,115490.0,115480.0,0.9362201]
["bitfinex","BTCUSD",1755982674502,0.00235807,115490.0,115480.0,1.11855096]
["bitfinex","BTCUSD",1755982674708,0.00235807,115490.0,115480.0,0.97475096]
["bitfinex","BTCUSD",1755982674966,0.00024807,115490.0,115480.0,1.66433783]
["bitfinex","BTCUSD",1755982675713,0.00024807,115490.0,115480.0,1.66333783]
["bitfinex","BTCUSD",1755982675915,0.00024807,115490.0,115480.0,1.65933783]
["bitfinex","BTCUSD",1755982676121,0.00024807,115490.0,115480.0,1.66133783]
["bitfinex","BTCUSD",1755982676398,0.00024807,115490.0,115480.0,1.67489688]
["bitfinex","BTCUSD",1755982677064,0.00024807,115490.0,115480.0,1.67589688]
["bitfinex","BTCUSD",1755982680306,0.00024807,115490.0,115480.0,1.13512001]
["bitfinex","BTCUSD",1755982680519,0.00024807,115490.0,115480.0,1.67589688]
["bitfinex","BTCUSD",1755982682305,0.00024807,115490.0,115480.0,1.53209688]
["bitfinex","BTCUSD",1755982682529,0.00024807,115490.0,115480.0,1.67589688]
["bitfinex","BTCUSD",1755982683918,0.00024807,115490.0,115480.0,1.66233783]
["bitfinex","BTCUSD",1755982684335,0.00024807,115490.0,115480.0,1.62380697]
["bitfinex","BTCUSD",1755982684799,0.00237807,115490.0,115480.0,1.0800901]
["bitfinex","BTCUSD",1755982685001,0.00554807,115490.0,115480.0,1.61879697]
["bitfinex","BTCUSD",1755982685208,0.00554807,115490.0,115480.0,1.47499697]
["bitfinex","BTCUSD",1755982685412,0.00554807,115490.0,115480.0,1.61879697]
["bitfinex","BTCUSD",1755982686245,0.00554807,115490.0,115480.0,0.9342201]
["bitfinex","BTCUSD",1755982686466,0.00554807,115490.0,115480.0,1.55223697]
["bitfinex","BTCUSD",1755982687914,0.00237807,115490.0,115480.0,1.55223697]
["bitfinex","BTCUSD",1755982690107,0.00237807,115490.0,115480.0,1.55430697]
["bitfinex","BTCUSD",1755982691138,0.00237807,115490.0,115480.0,1.55731697]
["bitfinex","BTCUSD",1755982694723,0.00237807,115490.0,115480.0,1.59688151]
["bitfinex","BTCUSD",1755982696899,0.00237807,115490.0,115480.0,0.90722464]
["bitfinex","BTCUSD",1755982697128,0.54632494,115490.0,115480.0,0.4253221]
["bitfinex","BTCUSD",1755982697354,0.54632494,115490.0,115480.0,0.5691221]
["bitfinex","BTCUSD",1755982697590,0.55487022,115490.0,115480.0,0.5691221]
["bitfinex","BTCUSD",1755982699480,0.55487022,115490.0,115480.0,0.50687522]
["bitfinex","BTCUSD",1755982707223,0.55487022,115490.0,115480.0,0.36307522]
["bitfinex","BTCUSD",1755982707426,0.55487022,115490.0,115480.0,0.50687522]
["bitfinex","BTCUSD",1755982712494,0.55170022,115490.0,115480.0,0.50687522]
["bitfinex","BTCUSD",1755982713657,0.55170022,115490.0,115480.0,0.36307522]
["bitfinex","BTCUSD",1755982713857,0.55170022,115490.0,115480.0,0.50687522]
["bitfinex","BTCUSD",1755982714836,0.55492022,115490.0,115480.0,0.36307522]
["bitfinex","BTCUSD",1755982714938,0.55492022,115490.0,115480.0,0.50687522]
["bitfinex","BTCUSD",1755982715175,0.55170022,115490.0,115480.0,0.50687522]
["bitfinex","BTCUSD",1755982715408,0.55170022,115490.0,115480.0,0.50898522]
["bitfinex","BTCUSD",1755982715636,0.01092335,115490.0,115480.0,0.50898522]
["bitfinex","BTCUSD",1755982716112,0.01092335,115490.0,115480.0,0.51217522]
["bitfinex","BTCUSD",1755982717472,0.00024807,115490.0,115480.0,0.51217522]
["bitfinex","BTCUSD",1755982718114,0.00907889,115490.0,115480.0,0.51217522]
["bitfinex","BTCUSD",1755982718740,0.00024807,115490.0,115480.0,0.51217522]
["bitfinex","BTCUSD",1755982721474,0.00024807,115490.0,115480.0,1.13983684]
["bitfinex","BTCUSD",1755982721672,0.00024807,115490.0,115480.0,1.20208372]
["bitfinex","BTCUSD",1755982727048,0.00024807,115490.0,115480.0,1.54208372]
["bitfinex","BTCUSD",1755982727258,0.00024807,115490.0,115480.0,1.55753697]
["bitfinex","BTCUSD",1755982728458,0.00024807,115490.0,115480.0,1.47983684]
["bitfinex","BTCUSD",1755982729058,0.00024807,115490.0,115480.0,1.55753697]
["bitfinex","BTCUSD",1755982729555,0.00024807,115490.0,115480.0,1.47983684]
["bitfinex","BTCUSD",1755982729969,0.00024807,115490.0,115480.0,1.5162486]
["bitfinex","BTCUSD",1755982730171,0.00024807,115490.0,115480.0,0.97547173]
["bitfinex","BTCUSD",1755982730584,0.00024807,115490.0,115480.0,1.5162486]
["bitfinex","BTCUSD",1755982735147,0.00024807,115490.0,115480.0,1.47983684]
["bitfinex","BTCUSD",1755982737569,0.00024807,115490.0,115480.0,1.47979684]
["bitfinex","BTCUSD",1755982739109,0.00024807,115490.0,115480.0,1.33603684]
["bitfinex","BTCUSD",1755982739336,0.00024807,115490.0,115480.0,1.47979684]
["bitfinex","BTCUSD",1755982739569,0.00024807,115490.0,115480.0,1.33603684]
["bitfinex","BTCUSD",1755982739799,0.00024807,115490.0,115480.0,1.47979684]
["bitfinex","BTCUSD",1755982740061,0.00024807,115490.0,115480.0,0.93901997]
["bitfinex","BTCUSD",1755982740284,0.00024807,115490.0,115480.0,0.79525997]
["bitfinex","BTCUSD",1755982740509,0.00024807,115490.0,115480.0,1.47979684]
["bitfinex","BTCUSD",1755982749607,0.00024807,115490.0,115480.0,1.55749697]
["bitfinex","BTCUSD",1755982752644,0.00024807,115490.0,115480.0,1.59567677]
["bitfinex","BTCUSD",1755982753914,0.00024807,115490.0,115480.0,1.68254642]
["bitfinex","BTCUSD",1755982758323,0.00024807,115490.0,115480.0,1.74910642]
["bitfinex","BTCUSD",1755982767099,0.00024807,115490.0,115480.0,1.60534642]
["bitfinex","BTCUSD",1755982767308,0.00024807,115490.0,115480.0,1.66223677]
["bitfinex","BTCUSD",1755982769246,0.00024807,115490.0,115480.0,1.62405697]
["bitfinex","BTCUSD",1755982769804,0.00024807,115490.0,115480.0,1.48029697]
["bitfinex","BTCUSD",1755982770025,0.00024807,115490.0,115480.0,1.62405697]
["bitfinex","BTCUSD",1755982772694,0.00024807,115490.0,115480.0,1.55749697]
["bitfinex","BTCUSD",1755982775262,0.00024807,115490.0,115480.0,1.64436662]
["bitfinex","BTCUSD",1755982779711,0.00024807,115490.0,115480.0,1.55749697]
["bitfinex","BTCUSD",1755982780122,0.00024807,115490.0,115480.0,1.0167201]
["bitfinex","BTCUSD",1755982780563,0.00024807,115490.0,115480.0,1.55749697]
["bitfinex","BTCUSD",1755982781242,0.00024807,115490.0,115480.0,1.0167201]
["bitfinex","BTCUSD",1755982781448,0.00024807,115490.0,115480.0,1.55749697]
["bitfinex","BTCUSD",1755982781941,0.00024807,115490.0,115480.0,1.0167201]
["bitfinex","BTCUSD",1755982782118,0.00024807,115490.0,115480.0,1.55749697]
["bitfinex","BTCUSD",1755982782327,0.00024807,115490.0,115480.0,1.62405697]
["bitfinex","BTCUSD",1755982784216,0.01,115500.0,115490.0,0.17392709]
["bitfinex","BTCUSD",1755982784455,0.01,115500.0,115490.0,1.20694693]
["bitfinex","BTCUSD",1755982785064,0.01203,115500.0,115490.0,1.20694693]
["bitfinex","BTCUSD",1755982785728,0.01203,115500.0,115490.0,1.20894693]
["bitfinex","BTCUSD",1755982786349,0.01203,115500.0,115490.0,0.66917006]
["bitfinex","BTCUSD",1755982786567,0.01203,115500.0,115490.0,1.20994693]
["bitfinex","BTCUSD",1755982786738,0.01203,115500.0,115490.0,1.29681658]
["bitfinex","BTCUSD",1755982788393,0.01,115500.0,115490.0,0.75603971]
["bitfinex","BTCUSD",1755982788570,0.01,115500.0,115490.0,1.20994693]
["bitfinex","BTCUSD",1755982788738,0.01,115500.0,115490.0,1.2187089]
["bitfinex","BTCUSD",1755982791473,0.01,115500.0,115490.0,1.20994693]
["bitfinex","BTCUSD",1755982795699,0.01,115500.0,115490.0,1.21875515]
["bitfinex","BTCUSD",1755982796298,0.01,115500.0,115490.0,0.67797828]
["bitfinex","BTCUSD",1755982796546,0.01,115500.0,115490.0,1.21875515]
["bitfinex","BTCUSD",1755982797375,0.01,115500.0,115490.0,1.20994693]
["bitfinex","BTCUSD",1755982798469,0.01,115500.0,115490.0,0.66917006]
["bitfinex","BTCUSD",1755982798681,0.01,115500.0,115490.0,1.20994693]
["bitfinex","BTCUSD",1755982800333,0.01,115500.0,115490.0,0.66917006]
["bitfinex","BTCUSD",1755982800552,0.01,115500.0,115490.0,1.20994693]
["bitfinex","BTCUSD",1755982801529,0.01,115500.0,115490.0,1.29681658]
["bitfinex","BTCUSD",1755982802444,0.01,115500.0,115490.0,0.52541006]
["bitfinex","BTCUSD",1755982802651,0.01,115500.0,115490.0,1.20990693]
["bitfinex","BTCUSD",1755982802856,0.01202,115500.0,115490.0,1.20990693]
["bitfinex","BTCUSD",1755982803494,0.01202,115500.0,115490.0,0.66913006]
["bitfinex","BTCUSD",1755982803786,0.01202,115500.0,115490.0,1.20990693]
["bitfinex","BTCUSD",1755982803938,0.01202,115500.0,115490.0,1.29677658]
["bitfinex","BTCUSD",1755982804349,0.01202,115500.0,115490.0,0.75599971]
["bitfinex","BTCUSD",1755982804658,0.01202,115500.0,115490.0,0.66913006]
["bitfinex","BTCUSD",1755982804863,0.01202,115500.0,115490.0,1.20990693]
["bitfinex","BTCUSD",1755982805076,0.01202,115500.0,115490.0,0.66913006]
["bitfinex","BTCUSD",1755982805278,0.01202,115500.0,115490.0,0.52541006]
["bitfinex","BTCUSD",1755982805488,0.01202,115500.0,115490.0,1.20994693]
["bitfinex","BTCUSD",1755982806108,0.01202,115500.0,115490.0,1.29681658]
["bitfinex","BTCUSD",1755982806717,0.01202,115500.0,115490.0,0.61227971]
["bitfinex","BTCUSD",1755982806923,0.01202,115500.0,115490.0,0.60905971]
["bitfinex","BTCUSD",1755982807129,0.01202,115500.0,115490.0,0.66595006]
["bitfinex","BTCUSD",1755982807692,0.01202,115500.0,115490.0,0.66897006]
["bitfinex","BTCUSD",1755982808061,0.01202,115500.0,115490.0,0.52521006]
["bitfinex","BTCUSD",1755982808265,0.01202,115500.0,115490.0,0.66897006]
["bitfinex","BTCUSD",1755982808469,0.01202,115500.0,115490.0,0.66379006]
["bitfinex","BTCUSD",1755982810281,0.01202,115500.0,115490.0,1.20651693]
["bitfinex","BTCUSD",1755982811691,0.01202,115500.0,115490.0,1.20953693]
["bitfinex","BTCUSD",1755982815458,0.01202,115500.0,115490.0,0.66876006]
["bitfinex","BTCUSD",1755982815673,0.01202,115500.0,115490.0,1.20953693]
["bitfinex","BTCUSD",1755982816341,0.01,115500.0,115490.0,1.20953693]
["bitfinex","BTCUSD",1755982823725,0.01,115500.0,115490.0,0.66876006]
["bitfinex","BTCUSD",1755982823936,0.01,115500.0,115490.0,1.20953693]
["bitfinex","BTCUSD",1755982825615,0.01,115500.0,115490.0,1.06577693]
["bitfinex","BTCUSD",1755982825834,0.01,115500.0,115490.0,1.20957693]
["bitfinex","BTCUSD",1755982826064,0.01,115500.0,115490.0,1.06577693]
["bitfinex","BTCUSD",1755982826271,0.01,115500.0,115490.0,1.20957693]
["bitfinex","BTCUSD",1755982833347,0.02050939,115500.0,115490.0,0.25997015]
["bitfinex","BTCUSD",1755982833565,0.02050939,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982833785,0.56128626,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982833997,0.16430939,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982836461,0.87824643,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982836669,1.28480643,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982837098,1.37169118,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982837309,1.38523961,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982838174,1.38793088,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982838384,1.37169118,115500.0,115490.0,0.19773193]
["bitfinex","BTCUSD",1755982839043,1.37169118,115500.0,115490.0,0.19673193]
["bitfinex","BTCUSD",1755982839463,1.37269118,115500.0,115490.0,0.19673193]
["bitfinex","BTCUSD",1755982839900,1.37269118,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982840106,1.37369118,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982840535,1.37169118,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982840748,1.37369118,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982840961,1.37469118,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982842103,1.3921402,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982842309,1.94912346,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982842528,1.40834659,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982844421,1.42189731,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982845694,1.42205731,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982850302,1.42201731,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982852039,1.42197745,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982852723,1.42197673,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982852918,1.27805673,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982853127,1.42197673,115500.0,115490.0,0.19473193]
["bitfinex","BTCUSD",1755982856671,1.42197673,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982860375,1.44062507,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982860631,1.29670507,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982860852,0.88316748,115500.0,115490.0,0.19589193]
["bitfinex","BTCUSD",1755982861065,1.42394435,115500.0,115490.0,0.19589193]
["bitfinex","BTCUSD",1755982861278,1.42394435,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982861495,1.43207093,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982862168,1.415876,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982862374,1.43207181,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982863679,1.28819181,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982863899,1.44570221,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982866264,1.46910521,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982866685,1.47204521,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982866899,1.32514521,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982867144,1.46906521,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982869253,1.46906521,115500.0,115490.0,0.19589193]
["bitfinex","BTCUSD",1755982869903,1.46906521,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982870111,1.45551481,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982870324,1.46161222,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982870755,1.46170862,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982871428,1.34904076,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982871642,1.50651113,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982873658,1.50647113,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982876668,1.50941113,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982877314,1.50941531,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982877577,1.50647531,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982878654,1.47522317,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982880577,1.47523401,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982881011,1.46913359,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982881235,1.47523401,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982882105,1.47523401,115500.0,115490.0,0.19589193]
["bitfinex","BTCUSD",1755982883624,1.47523401,115500.0,115490.0,0.19373193]
["bitfinex","BTCUSD",1755982886825,1.47523401,115500.0,115460.0,0.06825647]
["bitfinex","BTCUSD",1755982886826,0.17320516,115470.0,115460.0,0.07144647]
["bitfinex","BTCUSD",1755982887047,1.28076982,115470.0,115460.0,0.07365454]
["bitfinex","BTCUSD",1755982887478,1.29432146,115470.0,115460.0,0.07365454]
["bitfinex","BTCUSD",1755982887693,1.29432146,115470.0,115460.0,0.00539807]
["bitfinex","BTCUSD",1755982888355,1.29432146,115470.0,115460.0,0.00739807]
["bitfinex","BTCUSD",1755982889279,1.38120621,115470.0,115460.0,0.01039807]
["bitfinex","BTCUSD",1755982889513,1.36869457,115470.0,115460.0,0.01039807]
["bitfinex","BTCUSD",1755982889728,1.36869457,115470.0,115460.0,0.00504807]
["bitfinex","BTCUSD",1755982889951,1.40488456,115470.0,115460.0,0.00504807]
["bitfinex","BTCUSD",1755982890418,1.3861445,115470.0,115460.0,0.00504807]
["bitfinex","BTCUSD",1755982890673,0.84536763,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982890857,1.3861445,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982891290,1.3861445,115470.0,115460.0,0.00304807]
["bitfinex","BTCUSD",1755982891716,1.38612922,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982892650,1.39968271,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982894250,1.40288271,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982900296,1.40286165,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982900748,1.40286025,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982902293,1.42155789,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982905150,1.86205789,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982905611,1.86205789,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982905819,1.86305789,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982908115,1.8495044,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982909980,1.86305188,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982912729,1.87178836,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982917105,1.86858836,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982917991,1.87178836,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982919309,1.87991611,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982919760,1.8555647,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982919974,1.87994796,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982920609,1.86639318,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982921076,1.8544567,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982922312,1.8576467,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982922929,1.86645986,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982923766,1.73290437,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982923975,1.87678437,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982927568,1.1921275,115470.0,115460.0,0.00210807]
["bitfinex","BTCUSD",1755982927787,1.87678437,115470.0,115460.0,0.00210807]
["bitfinex","BTCUSD",1755982928218,1.86322986,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982928660,1.86324479,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982929108,1.86220479,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982929748,1.86256479,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982930810,1.87106479,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982931240,1.88461881,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982933635,1.88643881,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982935182,1.91594377,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982935612,1.89254077,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982936242,1.91594377,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982936692,1.89254077,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982936924,1.91594377,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982938462,1.91595369,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982938898,1.9159537,115470.0,115460.0,0.00210807]
["bitfinex","BTCUSD",1755982939872,1.9159537,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982941633,1.90239968,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982941844,1.9024002,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982943196,1.9024002,115470.0,115460.0,0.00210807]
["bitfinex","BTCUSD",1755982943626,1.8771772,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982943849,1.7329372,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982944071,1.8770972,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982944752,1.89272121,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982945819,1.89272121,115470.0,115460.0,0.00210807]
["bitfinex","BTCUSD",1755982948399,1.88458528,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982948614,1.89272168,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982948845,1.74856168,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982949051,1.89272182,115470.0,115460.0,0.00511807]
["bitfinex","BTCUSD",1755982950798,1.89272182,115470.0,115460.0,0.00210807]
["bitfinex","BTCUSD",1755982951548,1.89272182,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982951970,1.89272188,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982954989,1.89272337,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982958244,1.88662107,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982958459,1.89272437,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982958903,1.89272439,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982959116,1.89272448,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982959534,1.88422448,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982961231,1.90762748,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982961438,1.91063748,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982962325,1.89708347,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982964572,1.90558347,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982965419,1.91913788,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982965847,1.91612788,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982966074,1.90762788,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982968126,1.90762783,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982968338,1.89407336,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982968780,1.89407343,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982969208,1.89708343,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982971139,1.90558343,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982971584,1.91913783,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982972017,1.91612783,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982974009,1.89272483,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982974241,1.91612783,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982974881,1.89272483,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982975096,1.91612783,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982978003,1.885251,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982978207,1.90762825,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982979736,1.89407385,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982981747,1.89407385,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982981955,1.87067085,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982982373,1.89407385,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982982820,1.90762799,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982983023,1.91612799,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982984755,1.91612799,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982985194,1.91621021,115470.0,115460.0,0.00204807]
["bitfinex","BTCUSD",1755982986774,1.91621021,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982986994,1.88569596,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982987208,1.91621016,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982987631,1.91621017,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982988542,1.90771017,115470.0,115460.0,4.807e-05]
["bitfinex","BTCUSD",1755982989039,1.90771017,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982989522,1.88220525,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982989979,1.87590241,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982990406,1.87590204,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982991283,1.8623479,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982992149,1.85421078,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982992366,1.83546284,115470.0,115460.0,0.00524807]
["bitfinex","BTCUSD",1755982993762,1.83546284,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755982994443,1.70505616,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755982994657,1.84905616,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755982996850,1.84903509,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755982999624,1.84899509,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755983000081,1.83154607,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755983000485,1.81529326,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755983000950,0.76127123,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755983001159,1.10127123,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755983001908,1.01438648,115470.0,115460.0,0.17837566]
["bitfinex","BTCUSD",1755983002557,1.01438648,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755983002952,0.57488648,115470.0,115460.0,0.0051555]
["bitfinex","BTCUSD",1755983006250,0.57488648,115470.0,115460.0,0.17837566]
["bitfinex","BTCUSD",1755983007120,0.09096648,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983007337,0.22169316,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983009949,0.21288,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983011259,0.22164768,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983011492,0.21288,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983012591,0.0686,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983012768,0.21284,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983014236,0.22167028,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983014472,0.21284,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983016070,0.22173027,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983016669,0.07749027,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983016874,0.15513027,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983020360,0.15513027,115470.0,115460.0,0.17837566]
["bitfinex","BTCUSD",1755983025644,0.01089027,115470.0,115460.0,0.17837566]
["bitfinex","BTCUSD",1755983026060,0.15505027,115470.0,115460.0,0.17837566]
["bitfinex","BTCUSD",1755983026499,0.001,115470.0,115460.0,0.17837566]
["bitfinex","BTCUSD",1755983026712,0.14416,115470.0,115460.0,0.71915253]
["bitfinex","BTCUSD",1755983026932,0.14516,115470.0,115460.0,0.18037566]
["bitfinex","BTCUSD",1755983028230,0.14416,115470.0,115460.0,0.18037566]
["bitfinex","BTCUSD",1755983028472,0.14416,115470.0,115460.0,0.18137566]
["bitfinex","BTCUSD",1755983028709,0.4066,115490.0,115480.0,0.17302814]
["bitfinex","BTCUSD",1755983028895,1.09350687,115490.0,115480.0,0.17302814]
["bitfinex","BTCUSD",1755983029227,1.10241594,115490.0,115480.0,0.17302814]
["bitfinex","BTCUSD",1755983029850,1.10341594,115490.0,115480.0,0.17302814]
["bitfinex","BTCUSD",1755983030051,1.10441594,115490.0,115480.0,0.17302814]
["bitfinex","BTCUSD",1755983030822,0.76441594,115490.0,115480.0,0.17302814]
["bitfinex","BTCUSD",1755983031506,0.76441594,115490.0,115480.0,0.17836814]
["bitfinex","BTCUSD",1755983033600,0.76441594,115490.0,115480.0,0.17518814]
["bitfinex","BTCUSD",1755983035546,0.76441594,115490.0,115480.0,0.17302814]
["bitfinex","BTCUSD",1755983043381,0.22363907,115490.0,115480.0,0.17515814]
["bitfinex","BTCUSD",1755983043609,0.76441594,115490.0,115480.0,0.17302814]
["bitfinex","BTCUSD",1755983043869,0.76441594,115490.0,115470.0,0.17637384]
["bitfinex","BTCUSD",1755983044099,0.54077687,115480.0,115470.0,0.17637384]
["bitfinex","BTCUSD",1755983044302,0.54077687,115480.0,115470.0,0.17319384]
["bitfinex","BTCUSD",1755983044516,0.54284687,115480.0,115470.0,0.17319384]
["bitfinex","BTCUSD",1755983044908,0.54284687,115480.0,115470.0,0.17838384]
["bitfinex","BTCUSD",1755983049458,0.00207,115480.0,115470.0,0.17838384]
["bitfinex","BTCUSD",1755983049645,0.54284687,115480.0,115470.0,0.17838384]
["bitfinex","BTCUSD",1755983060989,0.00207,115480.0,115470.0,0.17838384]
["bitfinex","BTCUSD",1755983068434,0.76367594,115490.0,115470.0,0.17838384]
["bitfinex","BTCUSD",1755983069668,0.76467594,115490.0,115470.0,0.17838384]
["bitfinex","BTCUSD",1755983070473,0.76567594,115490.0,115470.0,0.17838384]
["bitfinex","BTCUSD",1755983074891,0.76567594,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755983075112,0.76648594,115490.0,115480.0,0.17535503]
["bitfinex","BTCUSD",1755983075328,0.76305594,115490.0,115480.0,0.17535503]
["bitfinex","BTCUSD",1755983075550,0.07831907,115490.0,115480.0,0.17743503]
["bitfinex","BTCUSD",1755983075765,0.76224594,115490.0,115480.0,0.18058503]
["bitfinex","BTCUSD",1755983075980,0.76124594,115490.0,115480.0,0.17842016]
["bitfinex","BTCUSD",1755983076205,0.61628594,115490.0,115480.0,0.17842016]
["bitfinex","BTCUSD",1755983076437,0.76124594,115490.0,115480.0,0.17842016]
["bitfinex","BTCUSD",1755983076621,0.76224594,115490.0,115480.0,0.17842016]
["bitfinex","BTCUSD",1755983076827,0.76313594,115490.0,115480.0,0.17842016]
["bitfinex","BTCUSD",1755983078810,0.76309594,115490.0,115480.0,0.17842016]
["bitfinex","BTCUSD",1755983079032,0.75418687,115490.0,115480.0,0.17842016]
["bitfinex","BTCUSD",1755983080078,0.75418687,115490.0,115480.0,0.17527016]
["bitfinex","BTCUSD",1755983080299,0.75418687,115490.0,115480.0,0.17535503]
["bitfinex","BTCUSD",1755983082143,0.76276143,115490.0,115480.0,0.17535503]
["bitfinex","BTCUSD",1755983082706,0.76276143,115490.0,115480.0,0.17743503]
["bitfinex","BTCUSD",1755983086256,0.75418687,115490.0,115480.0,0.17743503]
["bitfinex","BTCUSD",1755983088815,0.76291155,115490.0,115480.0,0.17743503]
["bitfinex","BTCUSD",1755983089823,0.75418687,115490.0,115480.0,0.17743503]
["bitfinex","BTCUSD",1755983090627,0.75418687,115490.0,115480.0,0.17535503]
["bitfinex","BTCUSD",1755983092969,0.76289804,115490.0,115480.0,0.17535503]
["bitfinex","BTCUSD",1755983100595,0.76285804,115490.0,115480.0,0.17535503]
["bitfinex","BTCUSD",1755983100813,1.74233841,115490.0,115450.0,0.31349186]
["bitfinex","BTCUSD",1755983101073,0.62766162,115480.0,115460.0,0.17321937]
["bitfinex","BTCUSD",1755983101293,0.14388,115470.0,115460.0,0.17321937]
["bitfinex","BTCUSD",1755983101528,0.14586,115470.0,115460.0,0.17321937]
["bitfinex","BTCUSD",1755983102162,0.68663687,115470.0,115460.0,0.17321937]
["bitfinex","BTCUSD",1755983103275,0.68663687,115470.0,115460.0,0.17521937]
["bitfinex","BTCUSD",1755983104470,0.68663687,115470.0,115460.0,0.17738462]
["bitfinex","BTCUSD",1755983105290,0.68663687,115470.0,115460.0,0.17838462]
["bitfinex","BTCUSD",1755983107911,0.68663687,115470.0,115460.0,0.17621937]
["bitfinex","BTCUSD",1755983111042,0.68667687,115470.0,115460.0,0.17621937]
["bitfinex","BTCUSD",1755983113473,0.68667687,115470.0,115460.0,0.18124937]
["bitfinex","BTCUSD",1755983115841,0.54275687,115470.0,115460.0,0.18124937]
["bitfinex","BTCUSD",1755983116003,0.68667687,115470.0,115460.0,0.18124937]
["bitfinex","BTCUSD",1755983126119,0.1459,115470.0,115460.0,0.18124937]
["bitfinex","BTCUSD",1755983126324,0.68667687,115470.0,115460.0,0.18124937]
["bitfinex","BTCUSD",1755983136766,0.68667687,115470.0,115460.0,0.13740758]
["bitfinex","BTCUSD",1755983139877,0.68652064,115470.0,115460.0,0.13671312]
["bitfinex","BTCUSD",1755983144797,0.68652064,115470.0,115460.0,0.13375312]
["bitfinex","BTCUSD",1755983146406,0.8597258,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983146610,0.8627158,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983146967,0.96315251,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983147168,1.28960055,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983149542,1.33253705,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983153901,1.33251868,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983154379,1.33251818,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983155499,1.31628673,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983158303,1.33250986,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983158417,1.31628673,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983159044,1.33373575,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983159251,1.34995745,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983159457,1.78945745,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983160506,1.78945581,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983162731,1.77323575,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983162957,1.78945264,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983163382,1.82860214,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983164387,1.84215599,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983164901,1.69823599,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983165108,1.84215599,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983166594,1.69823599,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983166824,1.67154981,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983167040,1.81247981,115470.0,115460.0,0.00511]
["bitfinex","BTCUSD",1755983167689,1.81247981,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983168386,1.79892596,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983168615,1.65500596,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983168754,1.79892596,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983170716,1.65500596,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983170956,1.79892596,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983171464,1.81566938,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755983171690,1.81566938,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755983172268,0.19066918,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1755983172451,0.19066918,115460.0,115450.0,0.00531]
["bitfinex","BTCUSD",1755983172452,1.0288508,115460.0,115450.0,0.00531]
["bitfinex","BTCUSD",1755983173715,1.0288508,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983174379,1.04508764,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983176289,1.04602764,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983179135,1.04605041,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983182676,1.0460547,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983183498,1.05960831,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983185960,1.0596109,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983188136,1.04605729,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983191672,1.0596109,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983192610,1.05961594,115460.0,115450.0,0.00831]
["bitfinex","BTCUSD",1755983193305,1.05961594,115460.0,115450.0,0.00511]
["bitfinex","BTCUSD",1755983194408,1.05961668,115460.0,115450.0,0.00511]
["bitfinex","BTCUSD",1755983198092,1.04606307,115460.0,115450.0,0.00511]
["bitfinex","BTCUSD",1755983201458,1.05961666,115460.0,115450.0,0.00511]
["bitfinex","BTCUSD",1755983202375,1.04334439,115460.0,115450.0,0.00511]
["bitfinex","BTCUSD",1755983202523,1.05961823,115460.0,115450.0,0.00511]
["bitfinex","BTCUSD",1755983203819,1.04334439,115460.0,115450.0,0.00511]
["bitfinex","BTCUSD",1755983204728,1.05961817,115460.0,115450.0,0.00511]
["bitfinex","BTCUSD",1755983206001,1.05961817,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755983208283,0.35653228,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983208487,1.38122915,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983209127,1.20800899,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983209327,1.19173521,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983209736,1.17818162,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983210291,1.35140178,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983211399,1.09129687,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983211781,1.09129687,115460.0,115450.0,0.01024543]
["bitfinex","BTCUSD",1755983212405,1.09129687,115460.0,115450.0,0.18348059]
["bitfinex","BTCUSD",1755983212607,1.09129687,115460.0,115450.0,0.18131516]
["bitfinex","BTCUSD",1755983213016,1.10484983,115460.0,115450.0,0.18131516]
["bitfinex","BTCUSD",1755983215809,1.10484983,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983216011,1.10484983,115460.0,115450.0,0.01024543]
["bitfinex","BTCUSD",1755983218821,1.10484983,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983219623,1.10681983,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983222383,1.28003999,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983223563,0.56407296,115460.0,115450.0,0.01024543]
["bitfinex","BTCUSD",1755983223812,1.10484983,115460.0,115450.0,0.01024543]
["bitfinex","BTCUSD",1755983224660,1.10691983,115460.0,115450.0,0.01024543]
["bitfinex","BTCUSD",1755983224985,1.10691983,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983226164,1.28013999,115460.0,115450.0,0.00808]
["bitfinex","BTCUSD",1755983229387,1.28013999,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755983229630,1.82403686,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755983230077,1.87122539,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755983230291,1.33044852,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755983230531,1.87122539,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1755983230753,0.17323516,115450.0,115440.0,0.00606]
["bitfinex","BTCUSD",1755983230976,0.86704203,115450.0,115440.0,0.00606]
["bitfinex","BTCUSD",1755983231199,1.20704203,115450.0,115440.0,0.00606]
["bitfinex","BTCUSD",1755983231419,1.83470365,115450.0,115440.0,0.00606]
["bitfinex","BTCUSD",1755983231639,0.75314991,115450.0,115440.0,0.00606]
["bitfinex","BTCUSD",1755983231868,1.83470365,115450.0,115440.0,0.00606]
["bitfinex","BTCUSD",1755983232100,1.83470365,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983234796,1.84825807,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983236684,1.86451018,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983237117,1.91169871,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983237783,1.91269871,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983238816,1.91369871,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983241379,1.8974466,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983241593,1.91369181,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983247707,1.93114083,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983247909,1.91758641,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983248657,1.76974641,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983248790,1.91714641,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983251240,1.9009012,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983251366,1.91706072,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983251568,1.93061602,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983252010,1.78329602,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983252210,1.93061602,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983257082,2.37011602,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983257989,2.22279602,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983258201,2.36991602,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983259693,2.35636072,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983261413,2.3563799,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983262992,2.36977548,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983265576,2.36665548,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983266044,2.36969548,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983266470,2.38842712,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983269451,2.39639766,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983270141,2.39439766,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983270367,2.39639766,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983270620,2.39839766,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983271069,2.37400842,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983271306,2.40449566,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983271531,2.39094008,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983271993,2.36655029,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983272218,2.39093742,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983272451,2.38483997,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983274574,2.39839638,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983274801,2.25159638,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983275043,1.95881638,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983276513,1.81209638,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983276735,1.95877638,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983278123,1.94521997,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983280963,1.92067284,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983281171,1.94505475,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983281588,1.95861112,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983282718,1.81209112,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983282923,1.95857112,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983285490,2.16685112,115450.0,115440.0,0.00654085]
["bitfinex","BTCUSD",1755983286810,0.19069919,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755983287010,1.56902082,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983287413,1.57118082,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983288214,1.57218082,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983290050,1.57218539,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983290484,1.64198539,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983292566,2.08148539,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983293023,2.09504231,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983293900,2.09484231,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983294555,2.11357951,115440.0,115430.0,0.00139179]
["bitfinex","BTCUSD",1755983295211,0.51326518,115430.0,115420.0,0.00305]
["bitfinex","BTCUSD",1755983295427,0.51326518,115430.0,115420.0,0.00525808]
["bitfinex","BTCUSD",1755983295428,1.35057451,115430.0,115420.0,0.00525808]
["bitfinex","BTCUSD",1755983296067,1.35273451,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983296283,1.37018353,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983297472,1.36802353,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983298578,1.36802353,115430.0,115420.0,0.00320808]
["bitfinex","BTCUSD",1755983299677,1.36803493,115430.0,115420.0,0.00320808]
["bitfinex","BTCUSD",1755983299877,1.37335493,115430.0,115420.0,0.00320808]
["bitfinex","BTCUSD",1755983300055,1.3920995,115430.0,115420.0,0.00320808]
["bitfinex","BTCUSD",1755983300309,1.3889395,115430.0,115420.0,0.00320808]
["bitfinex","BTCUSD",1755983301738,1.3889395,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983302802,1.3899395,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983303300,1.40349757,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983306446,1.384753,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983306660,1.387913,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983306872,1.40664374,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983307454,1.42596496,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983308200,1.41240689,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983308615,1.43113623,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983309436,1.41486565,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983309634,1.43112308,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983310295,1.43112308,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983311430,1.44468114,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983313402,1.4259518,115430.0,115420.0,0.00220808]
["bitfinex","BTCUSD",1755983314210,1.4259518,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983315373,1.44467954,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983319666,1.44468133,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983322312,1.44468823,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983324019,1.51132823,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983326503,1.5194645,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983329254,1.50320528,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983329472,1.51948497,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983332109,1.51888497,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983339316,1.51888503,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983339670,1.51888505,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983340533,1.37328505,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983340780,1.51872505,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983342394,1.51874218,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983342853,0.83252531,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983343064,1.51870218,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983347989,1.5187039,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983349358,1.48065194,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983354511,1.48065297,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983357752,1.47251372,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983357950,1.48065392,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983358345,1.48065398,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983358780,1.48065409,115430.0,115420.0,4.808e-05]
["bitfinex","BTCUSD",1755983360912,1.48065409,115430.0,115370.0,0.06273818]
["bitfinex","BTCUSD",1755983360913,0.01744902,115420.0,115370.0,0.06273818]
["bitfinex","BTCUSD",1755983361114,1.61234302,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983361314,1.72625254,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983361530,1.9405483,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983361732,1.96398801,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983362045,2.00056799,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983362247,2.09556022,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983362796,1.95236022,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983363167,2.09956022,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983363371,2.07412051,115380.0,115370.0,0.00044806]
["bitfinex","BTCUSD",1755983363958,2.10056022,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983364160,2.10931751,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983364395,1.94393188,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983364609,2.10273699,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983365313,1.01792917,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983365535,2.10273699,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983367468,2.1261767,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983367701,2.11806922,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983367912,2.1260351,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983368335,1.9807951,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983368536,0.7384756,115380.0,115370.0,0.00527395]
["bitfinex","BTCUSD",1755983368737,1.43427663,115380.0,115370.0,0.00527395]
["bitfinex","BTCUSD",1755983368941,1.43631663,115380.0,115370.0,0.00221395]
["bitfinex","BTCUSD",1755983369356,1.43946663,115380.0,115370.0,0.00221395]
["bitfinex","BTCUSD",1755983370491,1.43946663,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983371808,1.29414663,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983372025,1.43950663,115380.0,115370.0,0.00236395]
["bitfinex","BTCUSD",1755983373154,1.44758363,115380.0,115370.0,0.00236395]
["bitfinex","BTCUSD",1755983373598,1.44439363,115380.0,115370.0,0.00236395]
["bitfinex","BTCUSD",1755983374036,1.44761363,115380.0,115370.0,0.00236395]
["bitfinex","BTCUSD",1755983374255,1.44760738,115380.0,115370.0,0.00236395]
["bitfinex","BTCUSD",1755983375323,1.44760718,115380.0,115370.0,0.00236395]
["bitfinex","BTCUSD",1755983376626,1.44760718,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983377305,1.99001109,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983377537,1.96578148,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983377761,2.04240436,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983379336,2.07363433,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983379532,2.09626301,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983379742,2.0826979,115380.0,115370.0,0.00019395]
["bitfinex","BTCUSD",1755983381179,0.51335529,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1755983381386,1.36198435,115370.0,115360.0,0.00044809]
["bitfinex","BTCUSD",1755983381589,1.36520435,115370.0,115360.0,0.00044809]
["bitfinex","BTCUSD",1755983382451,1.38864406,115370.0,115360.0,0.00044809]
["bitfinex","BTCUSD",1755983382859,1.40320972,115370.0,115360.0,0.00044809]
["bitfinex","BTCUSD",1755983383511,1.40420972,115370.0,115360.0,0.00044809]
["bitfinex","BTCUSD",1755983386363,1.97798266,115370.0,115360.0,0.00044809]
["bitfinex","BTCUSD",1755983387302,1.95454295,115370.0,115360.0,0.00044809]
["bitfinex","BTCUSD",1755983387628,1.99271735,115370.0,115360.0,0.00044809]
["bitfinex","BTCUSD",1755983387834,0.51337031,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983387992,1.90680635,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983388197,1.91003544,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983388394,1.41445644,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983389430,1.38322647,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983389645,1.38322647,115360.0,115350.0,0.0014]
["bitfinex","BTCUSD",1755983390271,1.34247439,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983390466,1.34243439,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983390773,1.34443439,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983391396,1.35800112,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983392107,1.42468112,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983393860,1.47146271,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755983394622,0.51338534,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1755983394829,1.80378164,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983395035,1.65870164,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983395242,1.80378164,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983395863,1.65870164,115350.0,115340.0,0.00361809]
["bitfinex","BTCUSD",1755983396069,1.80378164,115350.0,115340.0,0.00361809]
["bitfinex","BTCUSD",1755983397230,1.80378164,115350.0,115340.0,0.00144809]
["bitfinex","BTCUSD",1755983397231,1.80383294,115350.0,115340.0,0.00144809]
["bitfinex","BTCUSD",1755983397445,1.80805294,115350.0,115340.0,0.00361809]
["bitfinex","BTCUSD",1755983397656,1.80805294,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983397850,1.80805263,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983398051,1.80805267,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983398918,1.80379267,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983399137,1.80579267,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983402488,1.84442596,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983402897,1.69942596,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983403187,1.84454596,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983403814,1.81336086,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983404818,1.66824086,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983405029,1.81336086,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983405977,1.80524175,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983406274,1.81336879,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983407687,1.81328879,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983408478,1.81325787,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983409481,1.81326132,115350.0,115340.0,0.00571809]
["bitfinex","BTCUSD",1755983409694,1.81326132,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983411281,1.81529132,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983412176,1.81827132,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983414066,1.81828138,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983414485,1.79489711,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983415724,1.78677191,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983415951,1.79490567,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983416633,1.78677656,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983416759,1.7949073,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983425112,1.79489087,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983425736,1.77863596,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983425928,1.79490407,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983426296,1.79490419,115350.0,115340.0,0.00261809]
["bitfinex","BTCUSD",1755983426458,1.79490427,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983429003,1.79490451,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983429215,1.7949053,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983433037,1.2524133,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983433197,1.7949053,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983434675,1.6498653,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983434887,1.7948653,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983435506,1.77046191,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983436148,1.79486733,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983436964,1.64986733,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983437191,1.79486733,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983437474,1.79482733,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983439405,1.79482743,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983440031,1.86150743,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983441691,1.31901543,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983441904,1.86150743,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983445991,1.86150589,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983455773,1.86150539,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983461548,1.8615055,115350.0,115340.0,0.00044809]
["bitfinex","BTCUSD",1755983463730,1.8615055,115350.0,115340.0,0.0003089]
["bitfinex","BTCUSD",1755983464450,1.84523651,115350.0,115340.0,0.0003089]
["bitfinex","BTCUSD",1755983464588,1.86150602,115350.0,115340.0,0.0003089]
["bitfinex","BTCUSD",1755983464995,1.83710191,115350.0,115340.0,0.0003089]
["bitfinex","BTCUSD",1755983465200,1.86150602,115350.0,115340.0,0.0003089]
["bitfinex","BTCUSD",1755983466862,1.86150602,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983471097,1.86150751,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983474137,1.86150756,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983474545,1.86150758,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983484166,1.85337103,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983484482,1.86150559,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983484629,1.86150553,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983486245,1.86142553,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983493998,1.85329099,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983494211,1.86142556,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983494885,1.86142557,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983496505,1.86142569,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983500743,1.71654569,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983500938,1.86142569,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983504105,1.86142613,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983504687,1.86142619,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983507480,1.86142703,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983513803,1.85329203,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983514031,1.86142709,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983514667,1.86142711,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983515078,1.85329205,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983515306,1.86142712,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983517154,1.86142716,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983522704,1.86142737,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983528828,1.86142727,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983532577,1.86142722,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983539697,1.86134722,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983542386,1.83694191,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983542593,1.86134721,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983548908,1.86134684,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983552186,1.84507507,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983552434,1.8613414,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983552849,1.86134117,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983555551,1.84507435,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983555734,1.86133923,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983556512,1.84507435,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983557451,1.83694191,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983558160,1.8450742,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983558910,1.85320643,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983559442,1.83694191,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983560390,1.8450741,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983560794,1.83694191,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983561135,1.83693727,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983561996,1.84506944,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983562550,1.83693727,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983562755,1.84506935,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983562950,1.83693727,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983564033,1.86133348,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983565608,1.86133346,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983567102,1.71653346,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983567357,1.86125346,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983569031,1.85312125,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983569245,1.86125324,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983578179,1.71653324,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983578383,1.86121324,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983578789,1.84495179,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983579033,1.86122083,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983579232,1.85308631,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983579435,1.86122083,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983586197,1.31872883,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983586415,1.86122083,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983587562,1.83681727,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983587775,1.86122083,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983588222,1.8612208,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983593440,1.7165408,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983593646,1.8611808,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983594285,1.86118083,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983597373,1.84491182,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983597589,1.86118096,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983604131,1.86118653,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983606392,1.87475396,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983607482,1.87475321,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983610166,1.86118578,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983612936,1.87475323,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983616964,1.73011323,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983617145,1.87471323,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983617405,1.87471313,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983617866,1.87471316,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983620700,1.8747132,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983623706,1.8746732,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983624137,0.66922617,115350.0,115340.0,0.00537537]
["bitfinex","BTCUSD",1755983624348,1.48922,115350.0,115340.0,0.00537537]
["bitfinex","BTCUSD",1755983624528,1.82922,115350.0,115340.0,0.00537537]
["bitfinex","BTCUSD",1755983624812,1.68466,115350.0,115340.0,0.00537537]
["bitfinex","BTCUSD",1755983625017,1.21150089,115350.0,115340.0,0.00754287]
["bitfinex","BTCUSD",1755983625225,0.84818,115350.0,115340.0,0.00754287]
["bitfinex","BTCUSD",1755983625440,1.095732,115350.0,115340.0,0.00754287]
["bitfinex","BTCUSD",1755983625655,0.951172,115350.0,115340.0,0.00754287]
["bitfinex","BTCUSD",1755983625875,1.094732,115350.0,115340.0,0.00754287]
["bitfinex","BTCUSD",1755983627657,1.10729782,115350.0,115340.0,0.00754287]
["bitfinex","BTCUSD",1755983627874,1.10729782,115350.0,115340.0,0.00854287]
["bitfinex","BTCUSD",1755983628077,1.093732,115350.0,115340.0,0.00854287]
["bitfinex","BTCUSD",1755983631605,1.10729781,115350.0,115340.0,0.00854287]
["bitfinex","BTCUSD",1755983632894,0.76729781,115350.0,115340.0,0.18194325]
["bitfinex","BTCUSD",1755983633115,0.76729781,115350.0,115340.0,0.17977575]
["bitfinex","BTCUSD",1755983633867,0.76729781,115350.0,115340.0,0.21513485]
["bitfinex","BTCUSD",1755983634634,0.76729781,115350.0,115340.0,0.17977575]
["bitfinex","BTCUSD",1755983637941,0.22480581,115350.0,115340.0,0.17977575]
["bitfinex","BTCUSD",1755983638164,0.76729781,115350.0,115340.0,0.17977575]
["bitfinex","BTCUSD",1755983638805,0.753732,115350.0,115340.0,0.17977575]
["bitfinex","BTCUSD",1755983639046,0.609172,115350.0,115340.0,0.17977575]
["bitfinex","BTCUSD",1755983639256,0.753692,115350.0,115340.0,0.21513485]
["bitfinex","BTCUSD",1755983639489,0.753692,115350.0,115340.0,0.17977575]
["bitfinex","BTCUSD",1755983639702,0.755782,115350.0,115340.0,0.17659575]
["bitfinex","BTCUSD",1755983639917,0.758972,115350.0,115340.0,0.17659575]
["bitfinex","BTCUSD",1755983640414,1.34061381,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983640631,1.42749856,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983640864,1.98743958,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983641074,1.44494758,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983642152,1.45851436,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983645594,1.4747399,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983645835,1.45851436,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983646041,1.47473982,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983646484,1.47474031,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983650065,1.46117353,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983650731,2.00366553,115350.0,115340.0,0.00124537]
["bitfinex","BTCUSD",1755983652236,2.00366553,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983652442,2.00766858,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983653269,2.0212365,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983655656,2.02123017,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983656513,2.46072852,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983658100,2.4471606,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983658313,2.3026406,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983658521,2.4471206,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983661501,2.46068881,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983662330,2.02118881,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983664459,2.03987048,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983665341,2.02364946,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983665563,2.03986844,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983665979,2.04797791,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983666875,1.90349791,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983667099,2.04797791,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983669865,2.07749458,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983670071,2.06392637,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983672437,1.91944637,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983672636,2.06392637,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983672850,1.91944637,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983673059,2.06392637,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983673262,2.07749488,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983674324,2.03538604,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983674557,2.07747494,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983675179,2.04705699,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983675418,2.07750314,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983676277,1.93302314,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983676486,2.07750314,115350.0,115340.0,0.00024537]
["bitfinex","BTCUSD",1755983677612,2.07750314,115350.0,115320.0,0.00363]
["bitfinex","BTCUSD",1755983677613,1.61584843,115330.0,115320.0,0.00187537]
["bitfinex","BTCUSD",1755983677823,1.86345113,115330.0,115320.0,0.00451664]
["bitfinex","BTCUSD",1755983678520,1.87701987,115330.0,115320.0,0.00451664]
["bitfinex","BTCUSD",1755983679359,1.87701987,115330.0,115320.0,0.00364127]
["bitfinex","BTCUSD",1755983680438,1.88227987,115330.0,115320.0,0.00148127]
["bitfinex","BTCUSD",1755983681920,1.92175917,115330.0,115320.0,0.00148127]
["bitfinex","BTCUSD",1755983683376,1.77727917,115330.0,115320.0,0.00364127]
["bitfinex","BTCUSD",1755983683585,1.92175917,115330.0,115320.0,0.00364127]
["bitfinex","BTCUSD",1755983685292,1.92176399,115330.0,115320.0,0.00148127]
["bitfinex","BTCUSD",1755983685502,1.77728399,115330.0,115320.0,0.00148127]
["bitfinex","BTCUSD",1755983685718,1.92176399,115330.0,115320.0,0.00148127]
["bitfinex","BTCUSD",1755983686384,1.92176399,115330.0,115320.0,0.00364127]
["bitfinex","BTCUSD",1755983687465,1.77728399,115330.0,115320.0,0.00364127]
["bitfinex","BTCUSD",1755983687723,1.92176399,115330.0,115320.0,0.00364127]
["bitfinex","BTCUSD",1755983689245,1.88228469,115330.0,115320.0,0.00364127]
["bitfinex","BTCUSD",1755983690457,1.90099627,115330.0,115320.0,0.00148127]
["bitfinex","BTCUSD",1755983691575,1.90099627,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983691776,1.90299627,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983693619,1.96967627,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983693835,0.88469227,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983694083,1.97779825,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983694954,1.96155548,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983695168,1.97779953,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983696068,1.97779973,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983698494,1.97780133,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983700942,1.96423259,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983702668,1.99557253,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983703925,2.0091419,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983705190,2.03417961,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983708306,2.02060983,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983708952,1.98926989,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983711501,2.00283977,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983713634,1.98659575,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983713870,2.00284256,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983714333,2.00284257,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983714576,2.00284258,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983717006,2.00284266,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983717242,2.04147441,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983718136,2.04147956,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983718995,2.02790968,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983720315,2.05130711,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983721383,2.0574009,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983722259,2.0709712,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983723537,2.0628536,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983723759,2.07098015,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983724192,2.07098001,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983726938,2.07098021,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983728402,0.98599621,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983728608,2.07098021,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983728857,1.92650021,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983729062,2.07094021,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983730747,2.05736991,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983733234,2.03299029,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983733387,2.05737193,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983733949,2.07094216,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983734092,2.06281506,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983734297,2.0709422,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983736626,2.07094353,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983738216,2.02788205,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983740148,2.03397798,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983740359,0.9723899,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983740555,0.9723899,115330.0,115320.0,0.00259127]
["bitfinex","BTCUSD",1755983740556,2.00890027,115330.0,115320.0,0.00259127]
["bitfinex","BTCUSD",1755983740787,2.00280434,115330.0,115320.0,0.00259127]
["bitfinex","BTCUSD",1755983741575,2.01638494,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983742545,2.02248104,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983743156,2.01435463,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983743467,2.02248276,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983744301,2.01638666,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983744650,2.0163865,115330.0,115320.0,0.00048127]
["bitfinex","BTCUSD",1755983745770,1.61586347,115320.0,115310.0,0.00256627]
["bitfinex","BTCUSD",1755983746008,1.88213166,115320.0,115310.0,0.00467627]
["bitfinex","BTCUSD",1755983746239,2.32163166,115320.0,115310.0,0.00467627]
["bitfinex","BTCUSD",1755983746985,2.32163166,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983748141,2.32372166,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983751455,2.32671166,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983751617,2.34028202,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983753199,2.34028018,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983755571,2.19588018,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983755774,2.34028018,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983758486,2.19588018,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983758701,2.15462399,115320.0,115310.0,0.00891627]
["bitfinex","BTCUSD",1755983758908,2.29902399,115320.0,115310.0,0.00891627]
["bitfinex","BTCUSD",1755983759047,2.29902277,115320.0,115310.0,0.00891627]
["bitfinex","BTCUSD",1755983759700,2.29902263,115320.0,115310.0,0.00891627]
["bitfinex","BTCUSD",1755983760120,2.28545227,115320.0,115310.0,0.00891627]
["bitfinex","BTCUSD",1755983760921,2.28545227,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983761813,2.2691992,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983761992,2.28545215,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983762403,2.29072215,115320.0,115310.0,0.00567627]
["bitfinex","BTCUSD",1755983762565,2.29072215,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983763158,2.30429249,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983764774,2.30429249,115320.0,115310.0,0.00560627]
["bitfinex","BTCUSD",1755983770858,2.30429249,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983771626,2.28803954,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983771852,2.30429236,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983773761,2.3230154,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983775635,2.30944506,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983776210,2.37616506,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983778718,2.38973537,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983781486,2.37348255,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983781699,2.38973573,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983785035,2.38973593,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983791490,2.38973527,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983791894,2.37616496,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983792345,2.37616504,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983794885,2.3897354,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983798262,2.37616504,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983801440,2.38973353,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983811243,2.37348259,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983811475,2.38972995,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983812641,2.3761596,115320.0,115310.0,0.00356627]
["bitfinex","BTCUSD",1755983814089,2.3761596,115320.0,115310.0,0.00300627]
["bitfinex","BTCUSD",1755983815065,2.3761596,115320.0,115310.0,0.00300627]
["bitfinex","BTCUSD",1755983815719,2.38973011,115320.0,115310.0,0.00300627]
["bitfinex","BTCUSD",1755983818188,2.3761596,115320.0,115310.0,0.00300627]
["bitfinex","BTCUSD",1755983819369,2.3761596,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983819559,2.3771596,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983820530,2.3781596,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983820955,2.37815795,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983821335,2.39172861,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983823549,3.01006672,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983823940,2.46757472,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983825862,2.43747543,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983828654,2.97996743,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983828867,2.98808908,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983829038,2.44559708,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983829234,3.01818837,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983830004,3.01818462,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983830289,3.01806462,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983830890,2.98796533,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983832273,3.01806462,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983833340,2.99370101,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983833588,3.01805648,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983833783,3.02414407,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983833984,2.58464407,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983834429,2.57855648,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983834722,2.58464249,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983834866,2.57107183,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983835439,2.42679183,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983835674,2.57107183,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983837416,2.56498582,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983837604,2.42070582,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983837764,2.56498582,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983837968,2.53488653,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983838164,2.54845804,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983839236,2.40417804,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983839642,2.53488653,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983839874,2.51864326,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983840056,1.99237566,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983840278,2.39058766,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983840613,2.53486766,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983841559,2.39058766,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983841842,2.53486766,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983842358,2.39058766,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983842597,1.96407786,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983842839,1.96407786,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983843065,1.97237906,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983843288,1.97447906,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983843540,1.97769906,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983843758,1.97769906,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983844433,1.97769906,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983847312,1.97769906,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983848246,1.97237906,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983849215,1.83019906,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983849420,1.97237906,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983849834,1.97238193,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983852096,1.97750193,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983853070,1.97750283,115320.0,115310.0,0.00405627]
["bitfinex","BTCUSD",1755983853705,1.97750283,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983856355,1.97750458,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983857253,1.98359256,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983857490,1.98359253,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983859539,1.8332394,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983859745,1.98360863,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983860239,1.97003743,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983860455,1.97003801,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983862632,1.97002397,115320.0,115310.0,0.00404627]
["bitfinex","BTCUSD",1755983862780,1.98359515,115320.0,115310.0,0.00404627]
["bitfinex","BTCUSD",1755983863639,1.98359515,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983865107,1.98359922,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983868132,1.97002804,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983869582,1.97003199,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983869944,1.82575199,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983870164,1.96999199,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983870363,1.82575199,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983870612,1.96999199,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983871566,1.839323,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983871888,1.983563,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983872850,1.96935299,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983873048,1.98356715,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983873477,1.98356715,115320.0,115310.0,0.00404627]
["bitfinex","BTCUSD",1755983873693,1.83932715,115320.0,115310.0,0.00404627]
["bitfinex","BTCUSD",1755983873937,1.98356715,115320.0,115310.0,0.00404627]
["bitfinex","BTCUSD",1755983876319,1.98356647,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983876517,1.98356647,115320.0,115310.0,0.00404627]
["bitfinex","BTCUSD",1755983878313,1.98356647,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983879379,1.96732239,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983879579,1.98356516,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983880051,1.98356514,115320.0,115310.0,0.00200627]
["bitfinex","BTCUSD",1755983881323,0.17346053,115300.0,115290.0,0.00299627]
["bitfinex","BTCUSD",1755983881547,0.87643622,115300.0,115290.0,0.00511627]
["bitfinex","BTCUSD",1755983882190,0.8985301,115300.0,115290.0,0.00511627]
["bitfinex","BTCUSD",1755983883663,0.56458588,115300.0,115290.0,0.00728471]
["bitfinex","BTCUSD",1755983883890,1.03525423,115300.0,115290.0,0.00728471]
["bitfinex","BTCUSD",1755983884435,1.03525423,115300.0,115290.0,0.00928471]
["bitfinex","BTCUSD",1755983886099,1.03525423,115300.0,115290.0,0.18276029]
["bitfinex","BTCUSD",1755983886319,1.03525423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983891531,0.89101423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983891735,1.03525423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983892326,0.49276223,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983892517,1.03525423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983895343,0.89101423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983895580,1.03521423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983896112,1.03521423,115300.0,115290.0,0.21686752]
["bitfinex","BTCUSD",1755983896559,1.03521423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983897394,0.89101423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983897566,1.03521423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983898249,0.89101423,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983898452,1.026692,115300.0,115290.0,0.18059185]
["bitfinex","BTCUSD",1755983903364,1.026692,115300.0,115290.0,0.19387391]
["bitfinex","BTCUSD",1755983904815,1.026692,115300.0,115290.0,0.19087764]
["bitfinex","BTCUSD",1755983905590,1.026692,115300.0,115290.0,0.17759558]
["bitfinex","BTCUSD",1755983906511,0.882492,115300.0,115290.0,0.17759558]
["bitfinex","BTCUSD",1755983906737,1.026692,115300.0,115290.0,0.17759558]
["bitfinex","BTCUSD",1755983907679,0.882492,115300.0,115290.0,0.17759558]
["bitfinex","BTCUSD",1755983907885,1.026692,115300.0,115290.0,0.17759558]
["bitfinex","BTCUSD",1755983908088,1.026692,115300.0,115290.0,0.21388262]
["bitfinex","BTCUSD",1755983909354,0.882492,115300.0,115290.0,0.21388262]
["bitfinex","BTCUSD",1755983909555,1.026692,115300.0,115290.0,0.17759558]
["bitfinex","BTCUSD",1755983912351,1.032002,115300.0,115290.0,0.17759558]
["bitfinex","BTCUSD",1755983915976,1.032002,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755983916194,1.032002,115300.0,115290.0,0.17764402]
["bitfinex","BTCUSD",1755983920144,1.031962,115300.0,115290.0,0.17764402]
["bitfinex","BTCUSD",1755983922833,1.04553276,115300.0,115290.0,0.17764402]
["bitfinex","BTCUSD",1755983925119,0.50304076,115300.0,115290.0,0.17764402]
["bitfinex","BTCUSD",1755983925329,1.04553276,115300.0,115290.0,0.17764402]
["bitfinex","BTCUSD",1755983931841,1.031962,115300.0,115290.0,0.17764402]
["bitfinex","BTCUSD",1755983934519,1.04553274,115300.0,115290.0,0.17764402]
["bitfinex","BTCUSD",1755983937252,1.04553274,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983937974,1.031962,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983941392,1.04553277,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983945346,0.50304077,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983945543,1.04553277,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983948544,0.50304077,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983948782,1.04553277,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983950080,1.031962,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983951238,0.48947,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983951439,1.031962,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983952919,1.04553273,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983954475,1.04553273,115300.0,115290.0,0.17925935]
["bitfinex","BTCUSD",1755983954686,1.04553273,115300.0,115290.0,0.17709091]
["bitfinex","BTCUSD",1755983957715,1.04553273,115300.0,115290.0,0.17505091]
["bitfinex","BTCUSD",1755983957930,1.04553273,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983958124,1.031962,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983961445,1.04553272,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983964574,1.04553272,115300.0,115290.0,0.22757377]
["bitfinex","BTCUSD",1755983964802,1.04553272,115300.0,115290.0,0.22540533]
["bitfinex","BTCUSD",1755983965204,1.04553272,115300.0,115290.0,0.17505091]
["bitfinex","BTCUSD",1755983965389,1.04553272,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983967050,0.90137272,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983967261,1.04549272,115300.0,115290.0,0.17721935]
["bitfinex","BTCUSD",1755983968513,0.70549272,115300.0,115290.0,0.2661441]
["bitfinex","BTCUSD",1755983968723,0.688752,115300.0,115290.0,0.32322256]
["bitfinex","BTCUSD",1755983972187,0.691792,115300.0,115290.0,0.32322256]
["bitfinex","BTCUSD",1755983978054,0.547672,115300.0,115290.0,0.32322256]
["bitfinex","BTCUSD",1755983978269,0.691792,115300.0,115290.0,0.32322256]
["bitfinex","BTCUSD",1755983979671,0.547672,115300.0,115290.0,0.32322256]
["bitfinex","BTCUSD",1755983979821,0.691792,115300.0,115290.0,0.32322256]
["bitfinex","BTCUSD",1755983980050,0.691792,115300.0,115290.0,0.26397566]
["bitfinex","BTCUSD",1755983982209,0.1493,115300.0,115290.0,0.26397566]
["bitfinex","BTCUSD",1755983982549,0.691792,115300.0,115290.0,0.26397566]
["bitfinex","BTCUSD",1755983982741,0.1493,115300.0,115290.0,0.26397566]
["bitfinex","BTCUSD",1755983982940,0.691792,115300.0,115290.0,0.26397566]
["bitfinex","BTCUSD",1755983983152,0.691792,115300.0,115290.0,0.32331071]
["bitfinex","BTCUSD",1755983983993,0.547672,115300.0,115290.0,0.26397566]
["bitfinex","BTCUSD",1755983984199,0.686612,115300.0,115290.0,0.26397566]
["bitfinex","BTCUSD",1755983984412,0.07129647,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755983984714,0.75996847,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755983985830,0.76096847,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755983986024,0.61684847,115310.0,115300.0,0.21938522]
["bitfinex","BTCUSD",1755983986230,0.76096847,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755983986455,0.76096847,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755983987965,0.61684847,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755983988181,0.76096847,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755983988585,0.76096847,115310.0,115300.0,0.21922769]
["bitfinex","BTCUSD",1755983988795,0.76096847,115310.0,115300.0,0.21705944]
["bitfinex","BTCUSD",1755983989599,0.76096847,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755983989802,0.76096847,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755983992343,0.692712,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755983996180,0.692672,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755984000541,0.76092847,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755984005391,0.76116847,115310.0,115300.0,0.17562878]
["bitfinex","BTCUSD",1755984019947,0.76116847,115310.0,115300.0,0.1699022]
["bitfinex","BTCUSD",1755984020742,0.76104847,115310.0,115300.0,0.1699022]
["bitfinex","BTCUSD",1755984025135,0.692792,115310.0,115300.0,0.1699022]
["bitfinex","BTCUSD",1755984025543,0.692792,115310.0,115300.0,0.1720622]
["bitfinex","BTCUSD",1755984025747,0.545552,115310.0,115300.0,0.1720622]
["bitfinex","BTCUSD",1755984025951,0.689712,115310.0,115300.0,0.1720622]
["bitfinex","BTCUSD",1755984026397,0.692822,115310.0,115300.0,0.1720622]
["bitfinex","BTCUSD",1755984029916,0.692822,115310.0,115300.0,0.1699022]
["bitfinex","BTCUSD",1755984058169,0.692782,115310.0,115300.0,0.1699022]
["bitfinex","BTCUSD",1755984060874,0.692782,115310.0,115300.0,0.1531315]
["bitfinex","BTCUSD",1755984061726,0.692782,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984070787,0.692742,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984077272,0.548662,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984077474,0.692742,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984105000,0.548662,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984105208,0.692742,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984109296,0.548662,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984109491,0.692742,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984109937,0.548662,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984110146,0.692742,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984116961,0.692742,115310.0,115300.0,0.14646287]
["bitfinex","BTCUSD",1755984120219,0.692742,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984129262,0.548662,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984129465,0.692742,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984147161,0.548662,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984147327,0.692702,115310.0,115300.0,0.14863112]
["bitfinex","BTCUSD",1755984148166,0.692702,115310.0,115300.0,0.14646287]
["bitfinex","BTCUSD",1755984151522,0.692702,115310.0,115300.0,0.14558733]
["bitfinex","BTCUSD",1755984168804,0.692702,115310.0,115300.0,0.14775558]
["bitfinex","BTCUSD",1755984169014,0.15021,115310.0,115300.0,0.14775558]
["bitfinex","BTCUSD",1755984169228,0.692702,115310.0,115300.0,0.14775558]
["bitfinex","BTCUSD",1755984171492,0.692702,115310.0,115300.0,0.14558733]
["bitfinex","BTCUSD",1755984184696,0.34,115300.0,115280.0,0.07818372]
["bitfinex","BTCUSD",1755984184927,1.230994,115290.0,115270.0,0.17390171]
["bitfinex","BTCUSD",1755984185161,1.230994,115290.0,115270.0,0.0004]
["bitfinex","BTCUSD",1755984185162,1.232124,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1755984185375,1.234094,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1755984186273,1.234094,115280.0,115270.0,0.17413465]
["bitfinex","BTCUSD",1755984186711,1.235094,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984186897,1.24375646,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984187281,1.235094,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984187676,0.15011,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984187949,1.235094,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984188346,1.235094,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984188725,1.235094,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984189349,0.692602,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984189692,0.692602,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984190347,0.692602,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984194479,0.70137708,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984198454,0.70137708,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984198879,0.70137708,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984200287,0.55733708,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984200494,0.70145708,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984200714,0.55733708,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984200945,0.70145708,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984204033,0.00607,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984204254,0.692682,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984204904,0.692682,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984206839,0.692682,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984208807,0.70159359,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984209211,0.692682,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984212146,0.548562,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984212362,0.692642,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984212599,0.00607,115280.0,115270.0,0.18219465]
["bitfinex","BTCUSD",1755984212817,0.692642,115280.0,115270.0,0.18219465]
["bitfinex","BTCUSD",1755984213983,0.692722,115280.0,115270.0,0.18219465]
["bitfinex","BTCUSD",1755984215356,0.692722,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984220403,1.235214,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984220612,1.235214,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984221455,0.548562,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984221660,0.692682,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984229157,0.692682,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984232767,0.692642,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984242051,0.548562,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984242426,0.692642,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984242971,0.548562,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984243150,0.692642,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984243551,0.14705,115280.0,115270.0,0.18229465]
["bitfinex","BTCUSD",1755984243747,0.689542,115280.0,115270.0,0.18229465]
["bitfinex","BTCUSD",1755984243948,0.692482,115280.0,115270.0,0.18229465]
["bitfinex","BTCUSD",1755984245418,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984249363,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984250318,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984251234,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984251395,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984254542,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984267261,0.548402,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984267503,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984295384,0.86597263,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984301876,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984304403,0.86597263,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984316551,0.32348063,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984316746,0.86597263,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984317375,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984321404,0.86597263,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984348259,0.32348063,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984348472,0.86597263,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984350672,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984353253,0.86597263,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984353449,1.40846463,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984354125,0.86597263,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984355102,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984363839,0.692442,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984364271,0.692442,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984365755,0.548402,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984365971,0.687532,115280.0,115270.0,0.18514465]
["bitfinex","BTCUSD",1755984366405,0.687532,115280.0,115270.0,0.18220465]
["bitfinex","BTCUSD",1755984367479,0.689572,115280.0,115270.0,0.18220465]
["bitfinex","BTCUSD",1755984367683,0.692522,115280.0,115270.0,0.18220465]
["bitfinex","BTCUSD",1755984369859,0.689572,115280.0,115270.0,0.18220465]
["bitfinex","BTCUSD",1755984370058,0.692522,115280.0,115270.0,0.18220465]
["bitfinex","BTCUSD",1755984370287,0.692522,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984372952,0.692522,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984373938,0.692522,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984374536,0.692522,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984374735,0.15003,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984375223,0.692522,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984382795,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984383055,0.548482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984383243,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984383601,0.548482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984383809,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984388907,0.14999,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984389017,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984406656,0.00599,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984406863,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984421775,0.692482,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984422127,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984426671,0.14999,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984426868,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984445729,0.548482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984445929,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984447314,0.00599,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984447499,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984453377,0.548482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984453557,0.692482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984461548,0.548482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984461691,0.692442,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984462354,0.548482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984462653,0.692442,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984467940,0.548482,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984468139,0.692442,115280.0,115270.0,0.18013465]
["bitfinex","BTCUSD",1755984473048,1.74842463,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984474256,1.83530938,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984474455,1.93530938,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984475210,1.94888378,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984477064,1.93530938,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984481837,1.94888394,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984490209,1.93530938,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984492540,2.00202938,115280.0,115270.0,0.00662897]
["bitfinex","BTCUSD",1755984492770,2.00202938,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984493631,2.01560438,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984494350,1.87164438,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984494554,2.01560438,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984498199,2.00202938,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984501370,2.01560454,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984502437,2.03187303,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984507970,2.03187759,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984508414,2.03187776,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984510412,0.94689376,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984510616,2.03187776,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984511257,2.03187803,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984511703,2.01830287,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984515010,2.03187801,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984517806,2.03187807,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984518018,2.01830293,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984518438,2.01830294,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984522382,2.03187791,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984527796,2.03187807,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984528238,2.03187806,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984530419,2.03211806,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984534599,2.01854309,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984535841,2.01854321,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984537703,2.01854322,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984537913,2.03211818,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984538321,2.03211832,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984540861,2.01854336,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984543927,2.03211834,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984546553,2.03211854,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984547278,2.01584436,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984547485,2.03211847,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984550558,2.01854349,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984553860,2.03211847,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984555402,2.03247847,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984556105,0.80293447,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984556327,2.01620436,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984556543,2.03247757,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984557194,2.01620436,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984557398,2.03247759,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984559860,2.03247798,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984561623,0.80293398,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984561832,2.03243798,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984562335,2.018863,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984563091,0.933879,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984563290,2.018863,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984565479,2.03243796,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984566407,2.01616434,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984566632,2.03243921,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984567076,2.03243907,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984567298,2.03243913,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984568389,2.01886417,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984569267,2.05818085,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984571750,2.0717558,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984573049,2.07175606,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984576261,2.05548101,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984576472,2.07175621,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984578229,2.05818126,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984581639,2.07175624,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984582973,2.07175652,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984584958,2.07175714,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984586473,2.07175719,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984586964,2.07175725,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984589836,2.05818227,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984593315,2.07175726,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984594455,2.07171726,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984596594,2.07171763,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984599291,2.03240095,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984601930,2.01882596,115280.0,115270.0,0.00049899]
["bitfinex","BTCUSD",1755984602131,0.51350568,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755984602513,1.20586768,115270.0,115260.0,0.00044808]
["bitfinex","BTCUSD",1755984603135,1.06122768,115270.0,115260.0,0.00044808]
["bitfinex","BTCUSD",1755984603351,1.20686768,115270.0,115260.0,0.00344808]
["bitfinex","BTCUSD",1755984604609,0.66437568,115270.0,115260.0,0.00540808]
["bitfinex","BTCUSD",1755984604784,1.20686768,115270.0,115260.0,0.00344808]
["bitfinex","BTCUSD",1755984605013,1.20686768,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984605651,1.20682768,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984606285,1.20682768,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984606702,1.20690768,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984611151,1.20690768,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984611547,1.20686768,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984613592,1.20690768,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984617714,1.06222768,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984617919,1.20686768,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984618351,0.888722,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984618647,1.033362,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984619452,0.888722,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984619868,1.033362,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984620826,0.49087,115270.0,115260.0,0.00740808]
["bitfinex","BTCUSD",1755984621039,1.033362,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984622843,0.49083,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984623047,1.033322,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984624279,0.49083,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984624509,1.033322,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984625715,0.49083,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984625947,1.033322,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984628877,0.49083,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984629055,1.033322,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984630122,1.20682768,115270.0,115260.0,0.00544808]
["bitfinex","BTCUSD",1755984630327,1.20682768,115270.0,115250.0,0.06524434]
["bitfinex","BTCUSD",1755984630483,0.687492,115260.0,115250.0,0.06529242]
["bitfinex","BTCUSD",1755984630729,0.687492,115260.0,115250.0,0.06729242]
["bitfinex","BTCUSD",1755984631764,0.688492,115260.0,115250.0,0.07229242]
["bitfinex","BTCUSD",1755984632570,0.688492,115260.0,115250.0,0.07329242]
["bitfinex","BTCUSD",1755984632898,0.688492,115260.0,115250.0,0.07229242]
["bitfinex","BTCUSD",1755984633096,0.688492,115260.0,115250.0,0.07429242]
["bitfinex","BTCUSD",1755984638717,0.693582,115260.0,115250.0,0.07429242]
["bitfinex","BTCUSD",1755984640573,0.15109,115260.0,115250.0,0.07429242]
["bitfinex","BTCUSD",1755984640802,0.693582,115260.0,115250.0,0.07429242]
["bitfinex","BTCUSD",1755984648619,0.693582,115260.0,115250.0,0.07229242]
["bitfinex","BTCUSD",1755984651142,0.15109,115260.0,115250.0,0.07229242]
["bitfinex","BTCUSD",1755984651354,0.693582,115260.0,115250.0,0.07229242]
["bitfinex","BTCUSD",1755984654740,0.693582,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984655185,0.693582,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984657038,0.693582,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984658088,0.693582,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984662307,0.548582,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984662511,0.693422,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984664772,0.548582,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984664914,0.693382,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984665355,0.548582,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984665553,0.693422,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984670959,0.548582,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984671184,0.693462,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984672379,0.548582,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984672581,0.693422,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984673371,0.548582,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984673805,0.693502,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984674585,0.693462,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984682114,0.760182,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984688995,0.760182,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984690064,0.760182,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984695587,0.760182,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984696784,0.760182,115260.0,115250.0,0.18058387]
["bitfinex","BTCUSD",1755984708068,0.760182,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984712312,0.21769,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984712520,0.760182,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984730379,0.615302,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984730581,0.759702,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984736799,0.759662,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984751150,0.07281,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984751355,0.21713,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984751572,0.759622,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984753363,0.07281,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984753581,0.759622,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984753776,0.21713,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984753982,0.759622,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984759250,0.21713,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984759453,0.759622,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984761995,0.21713,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984762200,0.759622,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984806524,0.93314273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984807760,0.78882273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984807971,0.93314273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984818495,0.78882273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984818703,0.93314273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984821277,0.78882273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984821468,0.93314273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984845402,0.93310273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984853891,0.78882273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984854233,0.93310273,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984894764,0.615302,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984894999,0.759542,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984900297,0.615302,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984900521,0.759542,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984907193,0.21705,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984907408,0.759542,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984932974,0.759502,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984936616,0.21701,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984936869,0.759502,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984944415,0.615302,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984944652,0.759502,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984952085,1.56239948,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984952310,1.01990748,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984956623,1.03348317,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984975945,0.85996244,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984976160,1.03348317,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984982926,0.85996244,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984985439,1.40245444,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984987510,1.57597517,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755984998727,1.91597517,115260.0,115250.0,0.00704808]
["bitfinex","BTCUSD",1755985000374,1.91597517,115260.0,115250.0,0.00504808]
["bitfinex","BTCUSD",1755985000616,1.91497517,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985000893,1.91597517,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985001112,1.90239948,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985015810,1.35990748,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985023208,0.81741548,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985023385,1.35990748,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985040289,0.81741548,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985040495,1.35990748,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985042158,1.21570748,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985042357,1.35986748,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985073074,1.3734442,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985079309,1.39089322,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985080368,1.93338522,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985080588,1.9198085,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985081276,1.93605168,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985081460,1.93605168,115260.0,115250.0,0.00204808]
["bitfinex","BTCUSD",1755985081683,1.93505168,115260.0,115250.0,4.808e-05]
["bitfinex","BTCUSD",1755985081982,1.93605154,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985082664,1.94962958,115260.0,115250.0,0.00304808]
["bitfinex","BTCUSD",1755985082855,1.94862958,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985083068,1.94962958,115260.0,115250.0,0.00204808]
["bitfinex","BTCUSD",1755985083264,1.94962958,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985083691,1.95062958,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985084981,2.39012958,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985085393,1.16096646,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985085624,1.84757846,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985085830,1.30508646,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985086041,1.84757619,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985089511,2.39006819,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985090041,1.84757619,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985095302,1.83135454,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985095436,1.84757138,115260.0,115250.0,0.00104808]
["bitfinex","BTCUSD",1755985100727,1.84757138,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985102740,1.30507938,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985102969,1.84757138,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985104142,1.83399334,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985105191,1.83403334,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985105436,1.83404939,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985105885,1.83404972,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985107254,1.84762797,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985109186,1.8663497,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985109385,1.7221897,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985109614,1.8663497,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985110456,1.3238577,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985110577,1.8663497,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985111044,1.85277145,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985111444,1.8663497,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985115100,1.8663678,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985117171,1.7222078,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985117321,1.8663678,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985118486,1.86636779,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985121405,1.85278954,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985124549,1.86636779,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985124878,1.85011648,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985125088,1.86636815,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985125599,1.86636822,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985128292,1.85278997,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985131655,1.8663683,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985134767,1.85011656,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985135002,1.86636822,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985139999,1.85278989,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985141927,1.83653823,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985142460,1.85278993,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985142597,1.83653823,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985143180,1.86636839,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985144149,1.85011669,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985144576,1.86636839,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985146345,1.8663684,115260.0,115250.0,0.00084033]
["bitfinex","BTCUSD",1755985147711,1.8663684,115260.0,115250.0,0.00063253]
["bitfinex","BTCUSD",1755985152930,1.86636818,115260.0,115250.0,0.00063253]
["bitfinex","BTCUSD",1755985154585,1.85278972,115260.0,115250.0,0.00063253]
["bitfinex","BTCUSD",1755985156057,1.83653823,115260.0,115250.0,0.00063253]
["bitfinex","BTCUSD",1755985156260,1.85278971,115260.0,115250.0,0.00063253]
["bitfinex","BTCUSD",1755985157739,1.86636814,115260.0,115250.0,0.00063253]
["bitfinex","BTCUSD",1755985166200,1.86636818,115260.0,115250.0,0.00063253]
["bitfinex","BTCUSD",1755985175965,1.86636819,115260.0,115250.0,0.00063253]
["bitfinex","BTCUSD",1755985179076,1.86636819,115260.0,115250.0,7.791e-05]
["bitfinex","BTCUSD",1755985185728,1.85011666,115260.0,115250.0,7.791e-05]
["bitfinex","BTCUSD",1755985185891,1.86636508,115260.0,115250.0,7.791e-05]
["bitfinex","BTCUSD",1755985186271,1.86636474,115260.0,115250.0,7.791e-05]
["bitfinex","BTCUSD",1755985194907,1.86636251,115260.0,115250.0,7.791e-05]
["bitfinex","BTCUSD",1755985195893,1.8663625,115260.0,115250.0,7.791e-05]
["bitfinex","BTCUSD",1755985196296,1.86636251,115260.0,115250.0,7.791e-05]
["bitfinex","BTCUSD",1755985200188,0.51353579,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1755985200401,1.18186741,115250.0,115240.0,0.00027789]
["bitfinex","BTCUSD",1755985200630,0.78345541,115250.0,115240.0,0.00027789]
["bitfinex","BTCUSD",1755985200845,1.86843941,115250.0,115240.0,0.00027789]
["bitfinex","BTCUSD",1755985202563,1.86943941,115250.0,115240.0,0.00327789]
["bitfinex","BTCUSD",1755985203185,1.86943941,115250.0,115240.0,0.00227789]
["bitfinex","BTCUSD",1755985203389,1.86943941,115250.0,115240.0,0.00027789]
["bitfinex","BTCUSD",1755985203801,1.87143941,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985204227,1.88501892,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985204654,1.88500219,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985208326,1.87142268,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985211224,1.87141521,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985211436,1.88499474,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985214607,1.86877309,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985214835,1.88499247,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985218318,1.90367491,115250.0,115240.0,0.00127789]
["bitfinex","BTCUSD",1755985219178,0.51355085,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755985219352,1.86952902,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755985220161,1.85084898,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755985220369,1.89190635,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985223450,1.95866635,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985223895,1.97611537,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985224533,1.97609351,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985224912,1.95989599,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985225114,1.97609348,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985229114,1.99475075,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985231086,1.99473889,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985231741,1.85065889,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985231885,1.99473889,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985233150,1.99373889,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755985233379,1.99473889,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985233577,1.99573889,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985234139,1.98812341,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985234342,2.00430667,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985234902,2.00430617,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985237293,1.86022617,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985237502,2.00434617,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985237677,2.00435178,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985238608,2.00434165,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985240834,2.00434107,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985244101,1.98815328,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985244337,1.96428734,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985244530,1.97786949,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985248338,1.97036389,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985251045,1.95417246,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985251251,1.97037977,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985251460,1.98396202,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985253942,1.97788547,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985254138,1.97788721,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985254303,1.9839656,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985257302,2.00727453,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985257520,2.0072785,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985258267,2.01538616,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985259519,2.01538869,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755985260513,1.31553903,115240.0,115230.0,0.00356]
["bitfinex","BTCUSD",1755985260731,0.5303651,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985261097,0.4981013,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985261307,0.22145015,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985261526,0.56145015,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985261729,0.41733015,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985261963,0.56145015,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985263953,0.57502952,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985264194,0.43090952,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985264386,0.57502952,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985264746,0.43090952,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985264957,0.57502952,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985265162,0.57502952,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985265789,0.43090952,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985266030,0.57502952,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985266419,0.43090952,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985266648,0.57498952,115240.0,115230.0,0.00669]
["bitfinex","BTCUSD",1755985266893,0.57498952,115240.0,115230.0,0.00885957]
["bitfinex","BTCUSD",1755985268260,0.56141015,115240.0,115230.0,0.00885957]
["bitfinex","BTCUSD",1755985271369,0.57498887,115240.0,115230.0,0.00885957]
["bitfinex","BTCUSD",1755985271592,0.43090887,115240.0,115230.0,0.00885957]
["bitfinex","BTCUSD",1755985271804,0.56641872,115240.0,115230.0,0.18242548]
["bitfinex","BTCUSD",1755985272017,0.56641872,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985275934,0.42233872,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985276281,0.56641872,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985279503,0.42233872,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985280049,0.56637872,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985280844,0.42233872,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985281047,0.56637872,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985284928,0.56637872,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985285300,0.56637872,115240.0,115230.0,0.18025591]
["bitfinex","BTCUSD",1755985285841,0.56637872,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985287583,1.10887072,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985289753,1.095292,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985290878,0.951252,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985291056,1.095292,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985292591,0.40876,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985292770,1.095292,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985293124,1.10887053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985293833,0.96483053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985293985,1.10887053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985294747,1.11423053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985295800,0.97019053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985296003,1.11423053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985297505,0.97019053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985297716,1.11423053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985298775,0.97019053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985298952,1.11423053,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985299761,0.57173853,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985301320,0.55816,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985301453,0.41412,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985301666,0.55816,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985302079,0.21816,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985310066,0.760652,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985310308,0.616612,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985310528,0.760652,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985311178,0.616612,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985311430,0.760652,115240.0,115230.0,0.17712591]
["bitfinex","BTCUSD",1755985314348,0.760652,115240.0,115230.0,0.17496591]
["bitfinex","BTCUSD",1755985314722,0.760652,115240.0,115230.0,0.17713548]
["bitfinex","BTCUSD",1755985317876,0.760612,115240.0,115230.0,0.17713548]
["bitfinex","BTCUSD",1755985321413,0.616612,115240.0,115230.0,0.17713548]
["bitfinex","BTCUSD",1755985321685,0.760612,115240.0,115230.0,0.17713548]
["bitfinex","BTCUSD",1755985335600,0.616612,115240.0,115230.0,0.17921548]
["bitfinex","BTCUSD",1755985335822,0.06876,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985336025,0.21276,115240.0,115230.0,0.18024591]
["bitfinex","BTCUSD",1755985336242,0.06876,115240.0,115230.0,0.18024591]
["bitfinex","BTCUSD",1755985336455,0.21276,115240.0,115230.0,0.18024591]
["bitfinex","BTCUSD",1755985336878,0.21176,115240.0,115230.0,0.18024591]
["bitfinex","BTCUSD",1755985337241,0.21076,115240.0,115230.0,0.17604591]
["bitfinex","BTCUSD",1755985337437,0.21076,115240.0,115230.0,0.17921548]
["bitfinex","BTCUSD",1755985337726,0.21176,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985340172,0.06776,115240.0,115230.0,0.26391556]
["bitfinex","BTCUSD",1755985340381,0.21176,115240.0,115230.0,0.26391556]
["bitfinex","BTCUSD",1755985340587,0.21176,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985341389,0.06776,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985341683,0.21176,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985342958,0.06776,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985343383,0.21176,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985343849,0.21377,115240.0,115230.0,0.23503207]
["bitfinex","BTCUSD",1755985344041,0.21377,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985344320,0.21691,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985345995,0.07291,115240.0,115230.0,0.18576673]
["bitfinex","BTCUSD",1755985346203,0.21377,115240.0,115230.0,0.18576673]
["bitfinex","BTCUSD",1755985346619,0.06977,115240.0,115230.0,0.18576673]
["bitfinex","BTCUSD",1755985346831,0.21377,115240.0,115230.0,0.18576673]
["bitfinex","BTCUSD",1755985347033,0.21691,115240.0,115230.0,0.18576673]
["bitfinex","BTCUSD",1755985347237,0.21691,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985349361,0.00615,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985349734,0.15015,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985350641,0.00615,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985350820,0.15015,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985351376,0.00615,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985351593,0.14701,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985352725,0.00301,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985352872,0.14701,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985353299,0.00301,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985353689,0.14701,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985354316,0.00301,115240.0,115230.0,0.18791537]
["bitfinex","BTCUSD",1755985354547,0.14701,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985354672,0.00301,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985354873,0.14701,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985355216,0.15005,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985357522,0.00605,115240.0,115230.0,0.25413055]
["bitfinex","BTCUSD",1755985357697,0.15005,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985357918,0.001,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985358169,0.145,115240.0,115230.0,0.18019591]
["bitfinex","BTCUSD",1755985359868,0.145,115240.0,115230.0,0.17704591]
["bitfinex","BTCUSD",1755985364433,0.145,115240.0,115230.0,0.17053223]
["bitfinex","BTCUSD",1755985364634,0.145,115240.0,115230.0,0.1727018]
["bitfinex","BTCUSD",1755985367403,0.001,115240.0,115230.0,0.25957145]
["bitfinex","BTCUSD",1755985367631,0.14496,115240.0,115230.0,0.17053223]
["bitfinex","BTCUSD",1755985367848,0.14496,115240.0,115230.0,0.25958655]
["bitfinex","BTCUSD",1755985368052,0.14496,115240.0,115230.0,0.25741698]
["bitfinex","BTCUSD",1755985369351,0.14496,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985369757,0.001,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985369959,0.14496,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985371834,0.14496,115240.0,115230.0,0.25741698]
["bitfinex","BTCUSD",1755985373815,0.001,115240.0,115230.0,0.25741698]
["bitfinex","BTCUSD",1755985374022,0.14496,115240.0,115230.0,0.25741698]
["bitfinex","BTCUSD",1755985379064,0.14496,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985380420,0.14496,115240.0,115230.0,0.88677863]
["bitfinex","BTCUSD",1755985380865,0.14496,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985383349,0.14706,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985390792,0.15024,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985394821,0.14706,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985395618,0.0031,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985395927,0.14706,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985398139,0.0031,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985398354,0.14706,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985401118,0.0031,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985401331,0.14706,115240.0,115230.0,0.79990898]
["bitfinex","BTCUSD",1755985405022,0.14706,115240.0,115230.0,0.79970051]
["bitfinex","BTCUSD",1755985405989,0.14706,115240.0,115230.0,0.81156579]
["bitfinex","BTCUSD",1755985406140,0.14706,115240.0,115230.0,0.81149636]
["bitfinex","BTCUSD",1755985409641,0.14706,115240.0,115230.0,0.79963108]
["bitfinex","BTCUSD",1755985410426,0.14706,115240.0,115230.0,0.25713908]
["bitfinex","BTCUSD",1755985411904,0.14496,115240.0,115230.0,0.25713908]
["bitfinex","BTCUSD",1755985412099,0.14496,115240.0,115230.0,0.40109908]
["bitfinex","BTCUSD",1755985412326,0.14496,115240.0,115230.0,0.25713908]
["bitfinex","BTCUSD",1755985412699,0.14496,115240.0,115230.0,0.79963108]
["bitfinex","BTCUSD",1755985414096,0.14496,115240.0,115230.0,0.94359108]
["bitfinex","BTCUSD",1755985416994,0.14492,115240.0,115230.0,0.94359108]
["bitfinex","BTCUSD",1755985419038,0.001,115240.0,115230.0,0.94359108]
["bitfinex","BTCUSD",1755985420208,0.001,115240.0,115230.0,1.03046073]
["bitfinex","BTCUSD",1755985421742,0.001,115240.0,115230.0,0.94359108]
["bitfinex","BTCUSD",1755985426741,0.00315,115240.0,115230.0,0.94359108]
["bitfinex","BTCUSD",1755985426947,0.001,115240.0,115230.0,0.94359108]
["bitfinex","BTCUSD",1755985427152,0.001,115240.0,115230.0,0.94667108]
["bitfinex","BTCUSD",1755985427699,0.001,115240.0,115230.0,0.40417908]
["bitfinex","BTCUSD",1755985428844,0.001,115240.0,115230.0,0.40109908]
["bitfinex","BTCUSD",1755985430957,0.001,115240.0,115230.0,0.40417908]
["bitfinex","BTCUSD",1755985431435,0.001,115240.0,115230.0,0.48796873]
["bitfinex","BTCUSD",1755985433029,0.001,115240.0,115230.0,0.40109908]
["bitfinex","BTCUSD",1755985433618,0.001,115240.0,115230.0,0.25713908]
["bitfinex","BTCUSD",1755985434072,0.548882,115240.0,115230.0,0.40105908]
["bitfinex","BTCUSD",1755985434252,0.548882,115240.0,115230.0,0.25505908]
["bitfinex","BTCUSD",1755985441740,0.548882,115240.0,115230.0,0.39897908]
["bitfinex","BTCUSD",1755985447692,0.00639,115240.0,115230.0,0.39897908]
["bitfinex","BTCUSD",1755985450606,0.00639,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985458087,0.00315,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985462117,0.001,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985463435,0.003,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985469124,0.001,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985486894,0.001,115240.0,115230.0,0.25704908]
["bitfinex","BTCUSD",1755985487308,0.001,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985547536,0.00084343,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985557533,0.00292343,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985558134,0.00084343,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985558344,0.00084343,115240.0,115230.0,0.48783873]
["bitfinex","BTCUSD",1755985572033,0.00607343,115240.0,115230.0,0.48584873]
["bitfinex","BTCUSD",1755985572751,0.00607343,115240.0,115230.0,0.48783873]
["bitfinex","BTCUSD",1755985575535,0.00607343,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985577538,0.00285343,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985579852,0.00084343,115240.0,115230.0,0.40096908]
["bitfinex","BTCUSD",1755985592314,0.00084343,115240.0,115230.0,0.94652108]
["bitfinex","BTCUSD",1755985593002,0.00084343,115240.0,115230.0,1.0247048]
["bitfinex","BTCUSD",1755985593429,0.00084343,115240.0,115230.0,0.57008245]
["bitfinex","BTCUSD",1755985593653,0.6983294,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755985593819,0.7003994,115260.0,115250.0,0.17783498]
["bitfinex","BTCUSD",1755985595445,0.5564794,115260.0,115250.0,0.17783498]
["bitfinex","BTCUSD",1755985595672,0.7004794,115260.0,115250.0,0.17783498]
["bitfinex","BTCUSD",1755985595985,0.7014794,115260.0,115250.0,0.17883498]
["bitfinex","BTCUSD",1755985596187,0.7014794,115260.0,115250.0,0.17666579]
["bitfinex","BTCUSD",1755985596617,0.1539574,115260.0,115250.0,0.21168616]
["bitfinex","BTCUSD",1755985596850,0.1589874,115260.0,115250.0,0.21168616]
["bitfinex","BTCUSD",1755985597098,0.7014794,115260.0,115250.0,0.21168616]
["bitfinex","BTCUSD",1755985598306,0.7014794,115260.0,115250.0,0.17666579]
["bitfinex","BTCUSD",1755985600429,0.5574794,115260.0,115250.0,0.17666579]
["bitfinex","BTCUSD",1755985600931,0.1593474,115260.0,115250.0,0.17666579]
["bitfinex","BTCUSD",1755985601151,0.7018394,115260.0,115250.0,0.17666579]
["bitfinex","BTCUSD",1755985602206,0.1593474,115260.0,115250.0,0.17666579]
["bitfinex","BTCUSD",1755985602424,0.7018394,115260.0,115250.0,0.17666579]
["bitfinex","BTCUSD",1755985602995,0.7018794,115260.0,115250.0,0.17666579]
["bitfinex","BTCUSD",1755985603843,0.7018794,115260.0,115250.0,0.17212678]
["bitfinex","BTCUSD",1755985604044,0.7018794,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985604957,0.5574794,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985605119,0.7019194,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985609085,0.69300997,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985610439,0.70152477,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985613299,0.70144477,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985614023,0.69292997,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985614658,0.70162507,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985615503,0.15913307,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985615757,0.70162507,115260.0,115250.0,0.17429597]
["bitfinex","BTCUSD",1755985615969,0.70162507,115260.0,115250.0,0.31865597]
["bitfinex","BTCUSD",1755985616126,0.69292997,115260.0,115250.0,0.31435678]
["bitfinex","BTCUSD",1755985617952,0.15043797,115260.0,115250.0,0.31194812]
["bitfinex","BTCUSD",1755985618177,0.00607797,115260.0,115250.0,0.44792834]
["bitfinex","BTCUSD",1755985618398,0.00104797,115260.0,115250.0,0.94438487]
["bitfinex","BTCUSD",1755985619338,4.797e-05,115260.0,115250.0,0.94338487]
["bitfinex","BTCUSD",1755985619518,4.797e-05,115260.0,115250.0,0.94438487]
["bitfinex","BTCUSD",1755985619880,0.00104797,115260.0,115250.0,0.94438487]
["bitfinex","BTCUSD",1755985620022,0.00104797,115260.0,115250.0,1.03125452]
["bitfinex","BTCUSD",1755985620884,0.00104797,115260.0,115250.0,1.03225452]
["bitfinex","BTCUSD",1755985624795,0.00104797,115260.0,115250.0,1.11043824]
["bitfinex","BTCUSD",1755985629355,0.00104797,115260.0,115250.0,1.03225452]
["bitfinex","BTCUSD",1755985631721,0.00104797,115260.0,115250.0,0.48976252]
["bitfinex","BTCUSD",1755985631911,0.00104797,115260.0,115250.0,1.03225452]
["bitfinex","BTCUSD",1755985635268,0.00104797,115260.0,115250.0,1.11043824]
["bitfinex","BTCUSD",1755985635478,0.00104797,115260.0,115250.0,1.45496215]
["bitfinex","BTCUSD",1755985636130,0.00104797,115260.0,115250.0,1.45396215]
["bitfinex","BTCUSD",1755985636330,0.00104797,115260.0,115250.0,1.45696215]
["bitfinex","BTCUSD",1755985636532,4.797e-05,115260.0,115250.0,1.45596215]
["bitfinex","BTCUSD",1755985637095,0.00104797,115260.0,115250.0,1.4598119]
["bitfinex","BTCUSD",1755985639165,0.00104797,115260.0,115250.0,1.49978761]
["bitfinex","BTCUSD",1755985643429,0.00104797,115260.0,115250.0,0.95729561]
["bitfinex","BTCUSD",1755985643635,0.00104797,115260.0,115250.0,1.49978761]
["bitfinex","BTCUSD",1755985646415,0.00104797,115260.0,115250.0,1.42175414]
["bitfinex","BTCUSD",1755985647496,0.00104797,115260.0,115250.0,1.48847414]
["bitfinex","BTCUSD",1755985654472,0.00104797,115260.0,115250.0,1.05524464]
["bitfinex","BTCUSD",1755985654664,0.00104797,115260.0,115250.0,1.59773664]
["bitfinex","BTCUSD",1755985658533,0.00104797,115260.0,115250.0,1.59467664]
["bitfinex","BTCUSD",1755985664181,0.00104797,115260.0,115250.0,1.55470093]
["bitfinex","BTCUSD",1755985673062,0.00104797,115260.0,115250.0,1.55792093]
["bitfinex","BTCUSD",1755985673857,0.00603797,115260.0,115250.0,1.55470093]
["bitfinex","BTCUSD",1755985674042,0.00603797,115260.0,115250.0,1.55461093]
["bitfinex","BTCUSD",1755985674343,0.00305797,115260.0,115250.0,1.55461093]
["bitfinex","BTCUSD",1755985674643,0.00104797,115260.0,115250.0,1.55461093]
["bitfinex","BTCUSD",1755985681346,0.00104797,115260.0,115250.0,1.01211893]
["bitfinex","BTCUSD",1755985681542,0.00104797,115260.0,115250.0,1.55461093]
["bitfinex","BTCUSD",1755985686727,0.00104797,115260.0,115250.0,1.72814093]
["bitfinex","BTCUSD",1755985686927,0.00104797,115260.0,115250.0,1.73127093]
["bitfinex","BTCUSD",1755985689829,0.00104797,115260.0,115250.0,1.72814093]
["bitfinex","BTCUSD",1755985692140,1e-08,115260.0,115250.0,1.84558995]
["bitfinex","BTCUSD",1755985692383,1e-08,115260.0,115250.0,1.84871995]
["bitfinex","BTCUSD",1755985694980,1e-08,115260.0,115250.0,1.84558995]
["bitfinex","BTCUSD",1755985699148,1e-08,115260.0,115250.0,1.30309795]
["bitfinex","BTCUSD",1755985699532,1e-08,115260.0,115250.0,1.84558995]
["bitfinex","BTCUSD",1755985704744,1e-08,115260.0,115250.0,1.84871995]
["bitfinex","BTCUSD",1755985706273,1e-08,115260.0,115250.0,1.30622795]
["bitfinex","BTCUSD",1755985706459,1e-08,115260.0,115250.0,1.84871995]
["bitfinex","BTCUSD",1755985708545,1e-08,115260.0,115250.0,1.84558995]
["bitfinex","BTCUSD",1755985718916,0.00517001,115260.0,115250.0,1.30309795]
["bitfinex","BTCUSD",1755985719086,0.00517001,115260.0,115250.0,1.84558995]
["bitfinex","BTCUSD",1755985723762,1e-08,115260.0,115250.0,1.84558995]
["bitfinex","BTCUSD",1755985724136,1e-08,115260.0,115250.0,1.88441658]
["bitfinex","BTCUSD",1755985725196,0.00199001,115260.0,115250.0,1.88441658]
["bitfinex","BTCUSD",1755985730565,1e-08,115260.0,115250.0,1.88441658]
["bitfinex","BTCUSD",1755985731341,1e-08,115260.0,115250.0,1.89297802]
["bitfinex","BTCUSD",1755985742618,1e-08,115260.0,115250.0,1.89595802]
["bitfinex","BTCUSD",1755985742812,1e-08,115260.0,115250.0,1.78669552]
["bitfinex","BTCUSD",1755985743412,1e-08,115260.0,115250.0,1.78369552]
["bitfinex","BTCUSD",1755985743629,0.10301,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755985743801,0.10508,115280.0,115270.0,1.02736107]
["bitfinex","BTCUSD",1755985743984,0.10508,115280.0,115270.0,1.08848893]
["bitfinex","BTCUSD",1755985744862,0.10508,115280.0,115270.0,1.08948893]
["bitfinex","BTCUSD",1755985761661,0.10508,115280.0,115270.0,1.09145893]
["bitfinex","BTCUSD",1755985763014,0.10508,115280.0,115270.0,1.08948893]
["bitfinex","BTCUSD",1755985763433,0.10508,115280.0,115270.0,1.09145893]
["bitfinex","BTCUSD",1755985766120,0.10508,115280.0,115270.0,1.08948893]
["bitfinex","BTCUSD",1755985766377,0.10508,115280.0,115270.0,1.09145893]
["bitfinex","BTCUSD",1755985772833,0.1,115280.0,115270.0,1.43145893]
["bitfinex","BTCUSD",1755985773028,0.1,115280.0,115270.0,1.43438893]
["bitfinex","BTCUSD",1755985773341,0.1,115280.0,115270.0,1.35619911]
["bitfinex","BTCUSD",1755985774289,0.1,115280.0,115270.0,1.43436509]
["bitfinex","BTCUSD",1755985774731,0.1,115280.0,115270.0,1.35619911]
["bitfinex","BTCUSD",1755985775155,0.1,115280.0,115270.0,1.43435935]
["bitfinex","BTCUSD",1755985778632,0.1,115280.0,115270.0,0.89186735]
["bitfinex","BTCUSD",1755985778861,0.1,115280.0,115270.0,1.43435935]
["bitfinex","BTCUSD",1755985779259,0.1,115280.0,115270.0,1.47438284]
["bitfinex","BTCUSD",1755985780073,0.1,115280.0,115270.0,1.64989284]
["bitfinex","BTCUSD",1755985780503,0.1,115280.0,115270.0,1.68019835]
["bitfinex","BTCUSD",1755985780707,0.101,115280.0,115270.0,1.68219835]
["bitfinex","BTCUSD",1755985794282,1e-08,115280.0,115270.0,1.75962388]
["bitfinex","BTCUSD",1755985795337,1e-08,115280.0,115270.0,1.65015813]
["bitfinex","BTCUSD",1755985796622,1e-08,115280.0,115270.0,1.75962388]
["bitfinex","BTCUSD",1755985796827,1e-08,115280.0,115270.0,2.30211588]
["bitfinex","BTCUSD",1755985797245,1e-08,115280.0,115270.0,2.40211588]
["bitfinex","BTCUSD",1755985797946,1e-08,115280.0,115270.0,2.40011588]
["bitfinex","BTCUSD",1755985798298,1e-08,115280.0,115270.0,2.30011588]
["bitfinex","BTCUSD",1755985798514,0.00317,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755985798733,0.00317,115300.0,115290.0,1.05031609]
["bitfinex","BTCUSD",1755985798734,0.00513,115300.0,115290.0,1.05031609]
["bitfinex","BTCUSD",1755985798937,0.00513,115300.0,115290.0,1.04814765]
["bitfinex","BTCUSD",1755985800100,0.00513,115300.0,115290.0,1.04914765]
["bitfinex","BTCUSD",1755985804456,0.00513,115300.0,115290.0,1.12722359]
["bitfinex","BTCUSD",1755985810701,0.00513,115300.0,115290.0,1.12919359]
["bitfinex","BTCUSD",1755985815293,0.61957832,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755985815500,0.62212006,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755985815893,0.62514006,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755985816334,0.08264806,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755985816477,0.63014006,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985816689,0.63214006,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985817512,0.08964806,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985817745,0.63214006,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985818137,0.56388359,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985818783,0.02139159,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985821476,0.01256174,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985823748,0.02125384,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985828075,0.01256174,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985828668,0.02143206,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985834541,0.16535206,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985837974,0.02143206,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985838202,0.16535206,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985843377,0.15648174,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985847711,0.16518469,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985849012,0.15648174,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755985857182,0.01256174,115330.0,115320.0,0.17657045]
["bitfinex","BTCUSD",1755985857428,0.15648174,115330.0,115320.0,0.17657045]
["bitfinex","BTCUSD",1755985858095,0.00748174,115330.0,115320.0,0.8090272]
["bitfinex","BTCUSD",1755985859354,0.00548174,115330.0,115320.0,0.8090272]
["bitfinex","BTCUSD",1755985860613,0.00048174,115330.0,115320.0,0.8080272]
["bitfinex","BTCUSD",1755985860791,0.00148174,115330.0,115320.0,0.8080272]
["bitfinex","BTCUSD",1755985861030,0.00548174,115330.0,115320.0,0.8080272]
["bitfinex","BTCUSD",1755985863215,0.00548174,115330.0,115320.0,0.82903984]
["bitfinex","BTCUSD",1755985863855,0.00548174,115330.0,115320.0,0.8080272]
["bitfinex","BTCUSD",1755985873318,0.00548174,115330.0,115320.0,0.2655352]
["bitfinex","BTCUSD",1755985873537,0.00548174,115330.0,115320.0,0.8080272]
["bitfinex","BTCUSD",1755985877762,0.00548174,115330.0,115320.0,0.9519472]
["bitfinex","BTCUSD",1755985878871,0.00548174,115330.0,115320.0,0.9488672]
["bitfinex","BTCUSD",1755985880201,0.00548174,115330.0,115320.0,1.02621962]
["bitfinex","BTCUSD",1755985881631,0.00548174,115330.0,115320.0,0.9520172]
["bitfinex","BTCUSD",1755985883036,0.00548174,115330.0,115320.0,0.4095252]
["bitfinex","BTCUSD",1755985883239,0.00548174,115330.0,115320.0,0.9520172]
["bitfinex","BTCUSD",1755985894950,0.00548174,115330.0,115320.0,1.03009314]
["bitfinex","BTCUSD",1755985897622,0.15548174,115330.0,115320.0,1.03009314]
["bitfinex","BTCUSD",1755985897846,0.15548174,115330.0,115320.0,1.11696279]
["bitfinex","BTCUSD",1755985902302,0.15548174,115330.0,115320.0,0.57447079]
["bitfinex","BTCUSD",1755985902492,0.15548174,115330.0,115320.0,1.11696279]
["bitfinex","BTCUSD",1755985905034,0.15548174,115330.0,115320.0,1.15524634]
["bitfinex","BTCUSD",1755985905583,0.15548174,115330.0,115320.0,1.06837669]
["bitfinex","BTCUSD",1755985916896,0.15548174,115330.0,115320.0,1.61086869]
["bitfinex","BTCUSD",1755985917727,0.15548174,115330.0,115320.0,1.06837669]
["bitfinex","BTCUSD",1755985918443,0.15548174,115330.0,115320.0,1.61086869]
["bitfinex","BTCUSD",1755985919257,0.15548174,115330.0,115320.0,1.57258514]
["bitfinex","BTCUSD",1755985919526,0.15548174,115330.0,115320.0,1.65945479]
["bitfinex","BTCUSD",1755985920515,0.15548174,115330.0,115320.0,1.72613479]
["bitfinex","BTCUSD",1755985930779,0.15548174,115330.0,115320.0,1.76434803]
["bitfinex","BTCUSD",1755985934200,0.15548174,115330.0,115320.0,1.76119803]
["bitfinex","BTCUSD",1755985938907,0.15548174,115330.0,115320.0,2.10119803]
["bitfinex","BTCUSD",1755985939108,0.15548174,115330.0,115320.0,2.02312209]
["bitfinex","BTCUSD",1755985939529,0.15548174,115330.0,115320.0,2.02633209]
["bitfinex","BTCUSD",1755985940620,0.15448174,115330.0,115320.0,2.02633209]
["bitfinex","BTCUSD",1755985940833,0.15048174,115330.0,115320.0,2.02633209]
["bitfinex","BTCUSD",1755985941038,0.15148174,115330.0,115320.0,2.02312209]
["bitfinex","BTCUSD",1755985942929,0.15637174,115330.0,115320.0,0.79421809]
["bitfinex","BTCUSD",1755985943178,0.15637174,115330.0,115320.0,1.48059009]
["bitfinex","BTCUSD",1755985943179,0.03618938,115330.0,115320.0,1.48059009]
["bitfinex","BTCUSD",1755985943418,0.03618938,115330.0,115320.0,2.10120107]
["bitfinex","BTCUSD",1755985943630,0.03911938,115330.0,115320.0,1.55870907]
["bitfinex","BTCUSD",1755985944048,0.03422938,115330.0,115320.0,1.55870907]
["bitfinex","BTCUSD",1755985946047,0.03422938,115330.0,115320.0,2.10120107]
["bitfinex","BTCUSD",1755985946718,0.03422938,115330.0,115320.0,1.55870907]
["bitfinex","BTCUSD",1755985949305,0.03422938,115330.0,115320.0,1.52049583]
["bitfinex","BTCUSD",1755985953259,0.03422938,115330.0,115320.0,1.44237685]
["bitfinex","BTCUSD",1755985958334,0.03422938,115330.0,115320.0,1.98486885]
["bitfinex","BTCUSD",1755985971502,0.03422938,115330.0,115320.0,2.15829885]
["bitfinex","BTCUSD",1755985973953,0.03936938,115330.0,115320.0,2.15829885]
["bitfinex","BTCUSD",1755985974341,0.03637938,115330.0,115320.0,2.15829885]
["bitfinex","BTCUSD",1755985974761,0.03422938,115330.0,115320.0,2.15829885]
["bitfinex","BTCUSD",1755985982676,0.03422938,115330.0,115320.0,2.2677646]
["bitfinex","BTCUSD",1755985982993,0.03422938,115330.0,115320.0,2.2680046]
["bitfinex","BTCUSD",1755985985335,0.03422938,115330.0,115320.0,2.30750295]
["bitfinex","BTCUSD",1755985995469,0.03950938,115330.0,115320.0,2.30750295]
["bitfinex","BTCUSD",1755985997468,0.03422938,115330.0,115320.0,2.30750295]
["bitfinex","BTCUSD",1755985997719,0.03630938,115330.0,115320.0,2.30750295]
["bitfinex","BTCUSD",1755985998130,0.03422938,115330.0,115320.0,2.30750295]
["bitfinex","BTCUSD",1755986008237,0.03630938,115330.0,115320.0,1.22251895]
["bitfinex","BTCUSD",1755986008460,0.03630938,115330.0,115320.0,1.76501095]
["bitfinex","BTCUSD",1755986008461,0.03950938,115330.0,115320.0,1.76501095]
["bitfinex","BTCUSD",1755986008692,0.03630938,115330.0,115320.0,2.30750295]
["bitfinex","BTCUSD",1755986009351,0.03422938,115330.0,115320.0,2.30750295]
["bitfinex","BTCUSD",1755986010516,0.03422938,115330.0,115320.0,2.31072295]
["bitfinex","BTCUSD",1755986011484,0.03422938,115330.0,115320.0,2.30577198]
["bitfinex","BTCUSD",1755986013513,0.03422938,115330.0,115320.0,2.30255198]
["bitfinex","BTCUSD",1755986013898,0.03322938,115330.0,115320.0,2.30577198]
["bitfinex","BTCUSD",1755986014330,0.03322938,115330.0,115320.0,2.26627363]
["bitfinex","BTCUSD",1755986014735,0.03322938,115330.0,115320.0,2.26727363]
["bitfinex","BTCUSD",1755986017839,0.03322938,115330.0,115320.0,2.26405363]
["bitfinex","BTCUSD",1755986019429,0.03322938,115330.0,115320.0,2.26727363]
["bitfinex","BTCUSD",1755986019822,0.03322938,115330.0,115320.0,2.26405363]
["bitfinex","BTCUSD",1755986021128,1e-08,115330.0,115320.0,2.28472265]
["bitfinex","BTCUSD",1755986022183,1e-08,115330.0,115320.0,2.28459635]
["bitfinex","BTCUSD",1755986022383,1e-08,115330.0,115320.0,2.28491635]
["bitfinex","BTCUSD",1755986022814,1e-08,115330.0,115320.0,2.55211635]
["bitfinex","BTCUSD",1755986023501,1e-08,115330.0,115320.0,2.65211635]
["bitfinex","BTCUSD",1755986027741,1e-08,115330.0,115320.0,2.5427769]
["bitfinex","BTCUSD",1755986030208,1e-08,115330.0,115320.0,2.65206977]
["bitfinex","BTCUSD",1755986030625,1e-08,115330.0,115320.0,2.75206977]
["bitfinex","BTCUSD",1755986031060,1e-08,115330.0,115320.0,2.6427769]
["bitfinex","BTCUSD",1755986031687,1e-08,115330.0,115320.0,2.6427369]
["bitfinex","BTCUSD",1755986035308,0.00296,115350.0,115340.0,1.05589238]
["bitfinex","BTCUSD",1755986035515,0.00512815,115350.0,115340.0,1.62546443]
["bitfinex","BTCUSD",1755986036749,0.00612815,115350.0,115340.0,1.62546443]
["bitfinex","BTCUSD",1755986036945,0.00912815,115350.0,115340.0,1.62546443]
["bitfinex","BTCUSD",1755986037667,0.00612815,115350.0,115340.0,1.62546443]
["bitfinex","BTCUSD",1755986039657,0.00612815,115350.0,115340.0,1.62743443]
["bitfinex","BTCUSD",1755986039898,0.00316815,115350.0,115340.0,1.62743443]
["bitfinex","BTCUSD",1755986040326,0.00612815,115350.0,115340.0,1.69210443]
["bitfinex","BTCUSD",1755986040710,0.00612815,115350.0,115340.0,1.61404678]
["bitfinex","BTCUSD",1755986042676,0.00104815,115350.0,115340.0,1.61603678]
["bitfinex","BTCUSD",1755986042891,0.00104815,115350.0,115340.0,1.6334858]
["bitfinex","BTCUSD",1755986044011,0.00104815,115350.0,115340.0,1.74276651]
["bitfinex","BTCUSD",1755986045283,0.00026158,115350.0,115340.0,1.74276651]
["bitfinex","BTCUSD",1755986072402,0.00026158,115350.0,115340.0,1.6334858]
["bitfinex","BTCUSD",1755986072619,0.00026158,115350.0,115340.0,1.74272763]
["bitfinex","BTCUSD",1755986072864,0.00026158,115350.0,115340.0,1.74592763]
["bitfinex","BTCUSD",1755986075860,0.00026158,115350.0,115340.0,2.28841963]
["bitfinex","BTCUSD",1755986076164,0.00026158,115350.0,115340.0,2.28521963]
["bitfinex","BTCUSD",1755986076774,0.00026158,115350.0,115340.0,2.1759778]
["bitfinex","BTCUSD",1755986077827,0.00026158,115350.0,115340.0,1.6334858]
["bitfinex","BTCUSD",1755986078038,0.00026158,115350.0,115340.0,2.28841532]
["bitfinex","BTCUSD",1755986078533,0.00026158,115350.0,115340.0,1.6366858]
["bitfinex","BTCUSD",1755986078778,0.00339,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1755986079038,0.00549,115360.0,115350.0,2.02544268]
["bitfinex","BTCUSD",1755986079224,0.00549,115360.0,115350.0,2.19883268]
["bitfinex","BTCUSD",1755986080970,0.00549,115360.0,115350.0,2.20083268]
["bitfinex","BTCUSD",1755986083261,0.00549,115360.0,115350.0,2.20286268]
["bitfinex","BTCUSD",1755986085049,0.00549,115360.0,115350.0,2.24238199]
["bitfinex","BTCUSD",1755986088367,0.0002,115360.0,115350.0,2.25983101]
["bitfinex","BTCUSD",1755986089922,0.0002,115360.0,115350.0,1.71733901]
["bitfinex","BTCUSD",1755986090140,0.00546,115360.0,115350.0,1.17484701]
["bitfinex","BTCUSD",1755986090379,0.00546,115360.0,115350.0,1.71733901]
["bitfinex","BTCUSD",1755986090991,0.0023,115360.0,115350.0,1.71733901]
["bitfinex","BTCUSD",1755986091538,0.0002,115360.0,115350.0,1.71733901]
["bitfinex","BTCUSD",1755986097973,0.0002,115360.0,115350.0,1.78397901]
["bitfinex","BTCUSD",1755986109286,0.0002,115360.0,115350.0,1.7444597]
["bitfinex","BTCUSD",1755986110261,0.0002,115360.0,115350.0,1.78349869]
["bitfinex","BTCUSD",1755986125096,0.00083174,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1755986125298,0.00291174,115370.0,115360.0,1.41827688]
["bitfinex","BTCUSD",1755986126902,0.00291174,115370.0,115360.0,1.40384152]
["bitfinex","BTCUSD",1755986127329,0.00291174,115370.0,115360.0,1.39930421]
["bitfinex","BTCUSD",1755986127730,0.00291174,115370.0,115360.0,1.40138421]
["bitfinex","BTCUSD",1755986127935,0.00291174,115370.0,115360.0,1.40989275]
["bitfinex","BTCUSD",1755986128236,0.00391174,115370.0,115360.0,1.40989275]
["bitfinex","BTCUSD",1755986130118,0.00308,115370.0,115360.0,1.40989275]
["bitfinex","BTCUSD",1755986130260,0.00308,115370.0,115360.0,1.58326275]
["bitfinex","BTCUSD",1755986135329,0.00071336,115370.0,115360.0,1.58648275]
["bitfinex","BTCUSD",1755986137739,0.00076146,115370.0,115360.0,1.58648275]
["bitfinex","BTCUSD",1755986141929,0.00076146,115370.0,115360.0,1.57797421]
["bitfinex","BTCUSD",1755986145116,0.00017682,115370.0,115360.0,1.57797421]
["bitfinex","BTCUSD",1755986154249,0.00017682,115370.0,115360.0,1.03548221]
["bitfinex","BTCUSD",1755986154449,0.00017682,115370.0,115360.0,1.57797421]
["bitfinex","BTCUSD",1755986155086,4.282e-05,115370.0,115360.0,1.57797421]
["bitfinex","BTCUSD",1755986162443,4.282e-05,115370.0,115360.0,1.43397421]
["bitfinex","BTCUSD",1755986162682,4.282e-05,115370.0,115360.0,1.57793421]
["bitfinex","BTCUSD",1755986165289,2.82e-06,115370.0,115360.0,1.57793421]
["bitfinex","BTCUSD",1755986168766,2.82e-06,115370.0,115360.0,1.03544221]
["bitfinex","BTCUSD",1755986168973,2.82e-06,115370.0,115360.0,1.57793421]
["bitfinex","BTCUSD",1755986175429,0.00332,115380.0,115370.0,0.71584729]
["bitfinex","BTCUSD",1755986175635,0.0054,115380.0,115370.0,1.02472296]
["bitfinex","BTCUSD",1755986177505,0.0074,115380.0,115370.0,1.02472296]
["bitfinex","BTCUSD",1755986177733,0.0054,115380.0,115370.0,1.02472296]
["bitfinex","BTCUSD",1755986178112,0.0064,115380.0,115370.0,1.02472296]
["bitfinex","BTCUSD",1755986178494,0.0054,115380.0,115370.0,1.02472296]
["bitfinex","BTCUSD",1755986178908,0.00228,115380.0,115370.0,1.02472296]
["bitfinex","BTCUSD",1755986181990,0.00228,115380.0,115370.0,1.11159261]
["bitfinex","BTCUSD",1755986182295,0.00228,115380.0,115370.0,1.11357261]
["bitfinex","BTCUSD",1755986185340,0.00228,115380.0,115370.0,0.97285261]
["bitfinex","BTCUSD",1755986185542,0.00228,115380.0,115370.0,1.11681261]
["bitfinex","BTCUSD",1755986190447,0.0002,115380.0,115370.0,1.02994296]
["bitfinex","BTCUSD",1755986195518,0.0002,115380.0,115370.0,1.09658296]
["bitfinex","BTCUSD",1755986199205,0.0002,115380.0,115370.0,1.09082922]
["bitfinex","BTCUSD",1755986201811,0.0002,115380.0,115370.0,1.02418922]
["bitfinex","BTCUSD",1755986209130,0.72128226,115380.0,115360.0,0.17337]
["bitfinex","BTCUSD",1755986209338,1.61578831,115370.0,115350.0,0.00451954]
["bitfinex","BTCUSD",1755986209555,1.6394852,115360.0,115350.0,0.00441764]
["bitfinex","BTCUSD",1755986209762,2.6749965,115360.0,115350.0,4.81e-05]
["bitfinex","BTCUSD",1755986209975,0.17346263,115300.0,115270.0,0.00308]
["bitfinex","BTCUSD",1755986210188,0.17346263,115300.0,115270.0,0.00284759]
["bitfinex","BTCUSD",1755986210189,0.542862,115280.0,115270.0,0.00284759]
["bitfinex","BTCUSD",1755986210397,0.542862,115280.0,115270.0,0.0050061]
["bitfinex","BTCUSD",1755986210598,1.085354,115280.0,115270.0,0.0050061]
["bitfinex","BTCUSD",1755986210822,1.11358358,115280.0,115270.0,0.0050061]
["bitfinex","BTCUSD",1755986211041,1.28707421,115280.0,115270.0,0.09189085]
["bitfinex","BTCUSD",1755986211514,1.28707421,115280.0,115270.0,0.0050061]
["bitfinex","BTCUSD",1755986212201,1.28730421,115280.0,115270.0,0.00048174]
["bitfinex","BTCUSD",1755986212425,0.67502609,115280.0,115270.0,0.00048174]
["bitfinex","BTCUSD",1755986212884,0.68379279,115280.0,115270.0,0.00048174]
["bitfinex","BTCUSD",1755986213363,0.68479279,115280.0,115270.0,0.00048174]
["bitfinex","BTCUSD",1755986214217,0.68379279,115280.0,115270.0,0.00048174]
["bitfinex","BTCUSD",1755986214440,0.69988808,115280.0,115270.0,0.00048174]
["bitfinex","BTCUSD",1755986215106,0.69788808,115280.0,115270.0,0.00048174]
["bitfinex","BTCUSD",1755986215290,0.69888808,115280.0,115270.0,0.00148174]
["bitfinex","BTCUSD",1755986215616,0.8094218,115280.0,115270.0,0.00148174]
["bitfinex","BTCUSD",1755986215831,0.8084057,115280.0,115270.0,0.00048174]
["bitfinex","BTCUSD",1755986216050,0.8064057,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986216502,0.8084057,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986217752,0.6636457,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986217989,0.8083657,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986218800,0.6636457,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986219019,0.8083657,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986221635,0.80832028,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986222502,0.80831494,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986224662,0.84813177,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986231000,0.83210334,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986231238,0.84814182,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986231636,0.84814743,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986232315,0.86664536,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986234305,0.86668227,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986235547,0.85060127,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986235725,0.86670324,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986236138,0.89015116,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986236363,0.89015116,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986236572,0.86670324,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986237375,0.89015116,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986238164,0.90606355,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986239313,0.9372596,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986239520,0.92163509,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986240795,0.91353868,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986241022,0.92184978,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986241224,0.87501434,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986241626,0.92190515,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986242415,1.39246175,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986245112,1.40028039,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986245711,1.36901785,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986249728,1.34557094,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986250566,1.32115787,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986250772,1.34558454,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986252278,1.34534454,115280.0,115270.0,0.00565174]
["bitfinex","BTCUSD",1755986252502,1.70902145,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986252714,1.71683708,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986252918,1.57235708,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986253138,1.71695708,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986253364,1.7627971,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986253633,1.73153456,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986257214,1.73149655,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986258651,1.70806576,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986259522,1.77478576,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986260404,1.77455576,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986260646,1.7745442,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986260898,1.76096998,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986261105,1.75284428,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986261318,1.76096936,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986264043,1.77454375,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986264251,1.73472692,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986266264,1.71622899,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986267377,1.70810391,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986268827,1.69452952,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986269281,1.67827812,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986270624,1.76516287,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986271999,1.77873723,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986272688,1.77857723,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986272960,1.77857723,115280.0,115270.0,0.00782174]
["bitfinex","BTCUSD",1755986273372,1.77857723,115280.0,115270.0,0.00570174]
["bitfinex","BTCUSD",1755986282041,1.77857723,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986282470,1.79485627,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986286349,1.79485627,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986288634,1.83416513,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986289177,1.83416612,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986290371,1.82059176,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986293457,1.83416615,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986295946,1.8341667,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986299440,1.8341673,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986301599,1.82059291,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986301973,1.82059291,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986302952,1.82059291,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986304565,1.8341673,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986305261,1.6897273,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986305445,1.8339673,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986305820,1.83396856,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986309012,1.81768612,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986309186,1.83396867,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986317595,1.82513366,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986317804,1.35450242,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986318863,1.33821987,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986319069,1.35450213,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986319735,1.82513337,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986322552,1.83368996,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986324163,1.36305872,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986327965,1.83368996,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986329113,1.83368445,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986329637,1.83368447,115280.0,115270.0,0.00550174]
["bitfinex","BTCUSD",1755986332396,0.89242199,115280.0,115270.0,0.00248174]
["bitfinex","BTCUSD",1755986332612,0.70336459,115280.0,115270.0,0.00757174]
["bitfinex","BTCUSD",1755986332844,0.45758545,115280.0,115270.0,0.00757174]
["bitfinex","BTCUSD",1755986333056,0.59442886,115280.0,115270.0,0.00757174]
["bitfinex","BTCUSD",1755986333887,0.59342886,115280.0,115270.0,0.00557174]
["bitfinex","BTCUSD",1755986334369,0.59642886,115280.0,115270.0,0.00657174]
["bitfinex","BTCUSD",1755986334817,0.59442886,115280.0,115270.0,0.00657174]
["bitfinex","BTCUSD",1755986335448,0.59542886,115280.0,115270.0,0.00657174]
["bitfinex","BTCUSD",1755986335926,0.11002886,115280.0,115270.0,0.00657174]
["bitfinex","BTCUSD",1755986336179,0.7260601,115280.0,115270.0,0.00657174]
["bitfinex","BTCUSD",1755986341382,0.68675124,115280.0,115270.0,0.00657174]
["bitfinex","BTCUSD",1755986341951,0.5817772,115260.0,115250.0,0.03406]
["bitfinex","BTCUSD",1755986342142,1.28498319,115260.0,115250.0,0.03094815]
["bitfinex","BTCUSD",1755986342353,1.30266221,115260.0,115250.0,0.03094815]
["bitfinex","BTCUSD",1755986342565,0.51353579,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1755986342774,0.74611054,115250.0,115240.0,0.00048333]
["bitfinex","BTCUSD",1755986342992,1.21674178,115250.0,115240.0,0.00048333]
["bitfinex","BTCUSD",1755986344177,1.21674178,115250.0,115240.0,0.00148333]
["bitfinex","BTCUSD",1755986344178,1.21774178,115250.0,115240.0,0.00148333]
["bitfinex","BTCUSD",1755986344845,1.21874178,115250.0,115240.0,0.00148333]
["bitfinex","BTCUSD",1755986350297,1.21874178,115250.0,115240.0,0.00464333]
["bitfinex","BTCUSD",1755986361521,1.2361908,115250.0,115240.0,0.00148333]
["bitfinex","BTCUSD",1755986365892,1.2364208,115250.0,115240.0,0.00148333]
["bitfinex","BTCUSD",1755986366309,1.2361908,115250.0,115240.0,0.00148333]
["bitfinex","BTCUSD",1755986367950,0.17355085,115240.0,115210.0,0.25183623]
["bitfinex","BTCUSD",1755986368158,0.47063124,115230.0,115210.0,0.24365895]
["bitfinex","BTCUSD",1755986368366,0.47063124,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1755986368607,0.4842102,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1755986370029,0.47063124,115230.0,115220.0,0.00528]
["bitfinex","BTCUSD",1755986370744,0.47163124,115230.0,115220.0,0.00928]
["bitfinex","BTCUSD",1755986372509,0.48045319,115230.0,115220.0,0.00928]
["bitfinex","BTCUSD",1755986373971,0.52002539,115230.0,115220.0,0.00928]
["bitfinex","BTCUSD",1755986374198,0.8404913,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1755986374458,1.1835713,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1755986375931,1.1825713,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986376196,1.1835713,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755986376467,1.1835713,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755986376713,1.1835713,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986377670,1.27045605,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986381216,1.28790507,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986381427,1.30148567,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986388434,1.28790507,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986389512,1.30414932,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986391240,1.15922932,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986391446,1.30402932,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986391642,1.31760981,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986394337,1.30136556,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755986400588,1.29618556,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986400839,1.28260507,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986404034,1.29618492,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986405915,0.80810466,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986406138,0.402974,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986406339,1.01824524,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986406553,0.402974,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986406805,0.547614,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986407382,0.402974,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986407581,0.547614,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986408233,0.53403415,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986408442,1.00466539,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986410651,0.99584344,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986411516,1.00942302,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986411759,1.01803739,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755986412176,0.06276615,115230.0,115220.0,0.18058097]
["bitfinex","BTCUSD",1755986412895,0.01457958,115230.0,115220.0,0.18058097]
["bitfinex","BTCUSD",1755986415771,0.01457958,115230.0,115220.0,0.65121221]
["bitfinex","BTCUSD",1755986415999,0.001,115230.0,115220.0,0.65121221]
["bitfinex","BTCUSD",1755986416691,0.001,115230.0,115220.0,0.79577221]
["bitfinex","BTCUSD",1755986423753,0.001,115230.0,115220.0,0.88264186]
["bitfinex","BTCUSD",1755986425215,0.001,115230.0,115220.0,0.80447664]
["bitfinex","BTCUSD",1755986431963,0.001,115230.0,115220.0,0.3338454]
["bitfinex","BTCUSD",1755986432163,0.001,115230.0,115220.0,0.80447664]
["bitfinex","BTCUSD",1755986438722,0.001,115230.0,115220.0,0.3338454]
["bitfinex","BTCUSD",1755986438925,0.001,115230.0,115220.0,0.80447664]
["bitfinex","BTCUSD",1755986444071,0.001,115230.0,115220.0,0.3338454]
["bitfinex","BTCUSD",1755986444293,0.001,115230.0,115220.0,0.80447664]
["bitfinex","BTCUSD",1755986446793,0.001,115230.0,115220.0,0.81864946]
["bitfinex","BTCUSD",1755986447190,0.001,115230.0,115220.0,0.3340054]
["bitfinex","BTCUSD",1755986447420,0.001,115230.0,115220.0,0.80463664]
["bitfinex","BTCUSD",1755986455015,0.001,115230.0,115220.0,0.79593221]
["bitfinex","BTCUSD",1755986458898,0.001,115230.0,115220.0,0.80461568]
["bitfinex","BTCUSD",1755986461798,0.001,115230.0,115220.0,0.79593221]
["bitfinex","BTCUSD",1755986464067,0.001,115230.0,115220.0,0.80483172]
["bitfinex","BTCUSD",1755986464277,0.001,115230.0,115220.0,0.33420048]
["bitfinex","BTCUSD",1755986464520,0.001,115230.0,115220.0,0.88280186]
["bitfinex","BTCUSD",1755986465321,0.001,115230.0,115220.0,0.79593221]
["bitfinex","BTCUSD",1755986469630,0.001,115230.0,115220.0,0.65121221]
["bitfinex","BTCUSD",1755986469833,0.001,115230.0,115220.0,0.79577221]
["bitfinex","BTCUSD",1755986476232,0.001,115230.0,115220.0,0.32514097]
["bitfinex","BTCUSD",1755986476449,0.001,115230.0,115220.0,0.79577221]
["bitfinex","BTCUSD",1755986478522,0.001,115230.0,115220.0,0.18058097]
["bitfinex","BTCUSD",1755986478735,0.001,115230.0,115220.0,0.32506097]
["bitfinex","BTCUSD",1755986478962,0.001,115230.0,115220.0,0.79569221]
["bitfinex","BTCUSD",1755986484074,0.001,115230.0,115220.0,0.32506097]
["bitfinex","BTCUSD",1755986484445,0.001,115230.0,115220.0,0.79569221]
["bitfinex","BTCUSD",1755986485083,0.001,115230.0,115220.0,0.32506097]
["bitfinex","BTCUSD",1755986485249,0.001,115230.0,115220.0,0.79629221]
["bitfinex","BTCUSD",1755986486673,0.001,115230.0,115220.0,0.8665058]
["bitfinex","BTCUSD",1755986487655,0.001,115230.0,115220.0,0.79629221]
["bitfinex","BTCUSD",1755986493143,0.001,115230.0,115220.0,0.32566097]
["bitfinex","BTCUSD",1755986493351,0.001,115230.0,115220.0,0.79629221]
["bitfinex","BTCUSD",1755986494338,0.001,115230.0,115220.0,0.32566097]
["bitfinex","BTCUSD",1755986494533,0.001,115230.0,115220.0,0.79629221]
["bitfinex","BTCUSD",1755986494750,0.001,115230.0,115220.0,0.81773259]
["bitfinex","BTCUSD",1755986496341,0.001,115230.0,115220.0,0.79629221]
["bitfinex","BTCUSD",1755986497331,0.001,115230.0,115220.0,0.32566097]
["bitfinex","BTCUSD",1755986497531,0.001,115230.0,115220.0,0.79629221]
["bitfinex","BTCUSD",1755986498628,0.001,115230.0,115220.0,0.32566097]
["bitfinex","BTCUSD",1755986498822,0.001,115230.0,115220.0,0.79629221]
["bitfinex","BTCUSD",1755986499061,0.001,115230.0,115220.0,0.18058097]
["bitfinex","BTCUSD",1755986499240,0.001,115230.0,115220.0,0.79621221]
["bitfinex","BTCUSD",1755986499575,0.001,115230.0,115220.0,0.32558097]
["bitfinex","BTCUSD",1755986499908,0.001,115230.0,115220.0,0.79621221]
["bitfinex","BTCUSD",1755986501159,0.001,115230.0,115220.0,0.32558097]
["bitfinex","BTCUSD",1755986501373,0.001,115230.0,115220.0,0.79621221]
["bitfinex","BTCUSD",1755986502245,0.001,115230.0,115220.0,0.88308186]
["bitfinex","BTCUSD",1755986503598,0.001,115230.0,115220.0,0.79621221]
["bitfinex","BTCUSD",1755986511963,0.001,115230.0,115220.0,0.32558097]
["bitfinex","BTCUSD",1755986512179,0.001,115230.0,115220.0,0.79621221]
["bitfinex","BTCUSD",1755986512394,0.001,115230.0,115220.0,0.32558097]
["bitfinex","BTCUSD",1755986512617,0.001,115230.0,115220.0,0.79621221]
["bitfinex","BTCUSD",1755986513104,0.001,115230.0,115220.0,0.41245062]
["bitfinex","BTCUSD",1755986513325,0.001,115230.0,115220.0,0.88308186]
["bitfinex","BTCUSD",1755986513775,0.001,115230.0,115220.0,0.88208186]
["bitfinex","BTCUSD",1755986514238,0.001,115230.0,115220.0,0.88308186]
["bitfinex","BTCUSD",1755986514466,0.06825647,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755986514684,0.07029647,115240.0,115230.0,0.31872591]
["bitfinex","BTCUSD",1755986515790,0.07129647,115240.0,115230.0,0.31972591]
["bitfinex","BTCUSD",1755986516762,0.07443647,115240.0,115230.0,0.31972591]
["bitfinex","BTCUSD",1755986517803,0.07129647,115240.0,115230.0,0.31972591]
["bitfinex","BTCUSD",1755986517938,0.07129647,115240.0,115230.0,0.32167591]
["bitfinex","BTCUSD",1755986518986,0.001,115240.0,115230.0,0.79526715]
["bitfinex","BTCUSD",1755986519188,0.001,115240.0,115230.0,0.8821519]
["bitfinex","BTCUSD",1755986520290,0.001,115240.0,115230.0,0.8831519]
["bitfinex","BTCUSD",1755986520525,0.001,115240.0,115230.0,0.8821519]
["bitfinex","BTCUSD",1755986520722,0.06825647,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755986520927,0.07037647,115260.0,115250.0,0.32080579]
["bitfinex","BTCUSD",1755986522127,0.07237647,115260.0,115250.0,0.32180579]
["bitfinex","BTCUSD",1755986522358,0.07237647,115260.0,115250.0,0.32499579]
["bitfinex","BTCUSD",1755986522580,0.07337647,115260.0,115250.0,0.32499579]
["bitfinex","BTCUSD",1755986524783,0.07337647,115260.0,115250.0,0.32180579]
["bitfinex","BTCUSD",1755986525454,0.07656647,115260.0,115250.0,0.32180579]
["bitfinex","BTCUSD",1755986528890,0.07337647,115260.0,115250.0,0.32180579]
["bitfinex","BTCUSD",1755986532983,0.07337647,115260.0,115250.0,0.32499579]
["bitfinex","BTCUSD",1755986533421,0.07125647,115260.0,115250.0,0.79562703]
["bitfinex","BTCUSD",1755986534078,0.07125647,115260.0,115250.0,0.80445456]
["bitfinex","BTCUSD",1755986534315,0.07125647,115260.0,115250.0,0.79562703]
["bitfinex","BTCUSD",1755986534573,0.06925647,115260.0,115250.0,0.80336659]
["bitfinex","BTCUSD",1755986534870,0.06925647,115260.0,115250.0,0.80414013]
["bitfinex","BTCUSD",1755986536671,0.06925647,115260.0,115250.0,0.86961826]
["bitfinex","BTCUSD",1755986536879,0.06925647,115260.0,115250.0,0.80414013]
["bitfinex","BTCUSD",1755986540890,0.06925647,115260.0,115250.0,0.89102488]
["bitfinex","BTCUSD",1755986541104,0.001,115260.0,115250.0,0.89102488]
["bitfinex","BTCUSD",1755986542116,0.06825647,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755986542290,0.06825647,115270.0,115260.0,0.64835097]
["bitfinex","BTCUSD",1755986542513,0.06825647,115270.0,115260.0,0.64937197]
["bitfinex","BTCUSD",1755986542740,0.06825647,115270.0,115260.0,0.17874073]
["bitfinex","BTCUSD",1755986543339,0.06825647,115270.0,115260.0,0.64937197]
["bitfinex","BTCUSD",1755986543998,0.07025647,115270.0,115260.0,0.65037197]
["bitfinex","BTCUSD",1755986544201,0.07025647,115270.0,115260.0,0.17974073]
["bitfinex","BTCUSD",1755986544379,0.07025647,115270.0,115260.0,0.65037197]
["bitfinex","BTCUSD",1755986544575,0.07020647,115270.0,115260.0,0.26661038]
["bitfinex","BTCUSD",1755986545207,0.07020647,115270.0,115260.0,0.17974073]
["bitfinex","BTCUSD",1755986553789,0.07020647,115270.0,115260.0,0.65037197]
["bitfinex","BTCUSD",1755986556749,0.07020647,115270.0,115260.0,0.17974073]
["bitfinex","BTCUSD",1755986560852,0.07020647,115270.0,115260.0,0.73725672]
["bitfinex","BTCUSD",1755986561051,0.07020647,115270.0,115260.0,0.26662548]
["bitfinex","BTCUSD",1755986561213,0.07020647,115270.0,115260.0,0.81114241]
["bitfinex","BTCUSD",1755986561861,0.06820647,115270.0,115260.0,0.81014241]
["bitfinex","BTCUSD",1755986562075,0.06820647,115270.0,115260.0,0.81114241]
["bitfinex","BTCUSD",1755986562285,0.06920647,115270.0,115260.0,0.81214241]
["bitfinex","BTCUSD",1755986572110,0.06920647,115270.0,115260.0,0.73825672]
["bitfinex","BTCUSD",1755986573167,0.06820647,115270.0,115260.0,0.73725672]
["bitfinex","BTCUSD",1755986573339,0.06820647,115270.0,115260.0,0.73825672]
["bitfinex","BTCUSD",1755986573956,0.06820647,115270.0,115260.0,0.73725672]
["bitfinex","BTCUSD",1755986574238,0.06820647,115270.0,115260.0,0.73925672]
["bitfinex","BTCUSD",1755986574473,0.06820647,115270.0,115260.0,0.82612637]
["bitfinex","BTCUSD",1755986577066,0.06820647,115270.0,115260.0,0.97108637]
["bitfinex","BTCUSD",1755986577249,0.06820647,115270.0,115260.0,0.50045513]
["bitfinex","BTCUSD",1755986577456,0.06820647,115270.0,115260.0,0.97108637]
["bitfinex","BTCUSD",1755986578363,0.06820647,115270.0,115260.0,0.35549513]
["bitfinex","BTCUSD",1755986578499,0.07021647,115270.0,115260.0,0.87895672]
["bitfinex","BTCUSD",1755986578714,0.07314647,115270.0,115260.0,0.40832548]
["bitfinex","BTCUSD",1755986579337,0.07314647,115270.0,115260.0,0.87895672]
["bitfinex","BTCUSD",1755986581068,0.07021647,115270.0,115260.0,0.87895672]
["bitfinex","BTCUSD",1755986581670,0.07021647,115270.0,115260.0,0.73403672]
["bitfinex","BTCUSD",1755986581881,0.07322647,115270.0,115260.0,0.40828548]
["bitfinex","BTCUSD",1755986582098,0.07322647,115270.0,115260.0,0.26340548]
["bitfinex","BTCUSD",1755986582309,0.07322647,115270.0,115260.0,0.40828548]
["bitfinex","BTCUSD",1755986583799,0.07322647,115270.0,115260.0,0.87891672]
["bitfinex","BTCUSD",1755986583999,0.06820647,115270.0,115260.0,0.93151632]
["bitfinex","BTCUSD",1755986587385,0.06820647,115270.0,115260.0,1.00955753]
["bitfinex","BTCUSD",1755986588066,0.07030647,115270.0,115260.0,1.00955753]
["bitfinex","BTCUSD",1755986588889,0.0590968,115270.0,115260.0,1.00955753]
["bitfinex","BTCUSD",1755986590850,0.0569968,115270.0,115260.0,1.00955753]
["bitfinex","BTCUSD",1755986594858,0.0569968,115270.0,115260.0,0.53892629]
["bitfinex","BTCUSD",1755986595045,0.0569968,115270.0,115260.0,1.00955753]
["bitfinex","BTCUSD",1755986596638,0.06825647,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755986596858,0.06825647,115290.0,115280.0,0.88327525]
["bitfinex","BTCUSD",1755986597118,0.06825647,115290.0,115280.0,0.41047538]
["bitfinex","BTCUSD",1755986597341,0.54399771,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755986597566,0.07336647,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755986597791,0.54399771,115290.0,115280.0,0.31849063]
["bitfinex","BTCUSD",1755986598015,0.54399771,115290.0,115260.0,0.26123797]
["bitfinex","BTCUSD",1755986598235,0.07035647,115290.0,115270.0,0.31858477]
["bitfinex","BTCUSD",1755986598454,0.47364124,115280.0,115270.0,0.31858477]
["bitfinex","BTCUSD",1755986598698,0.00511,115280.0,115270.0,0.31858477]
["bitfinex","BTCUSD",1755986598916,0.47574124,115280.0,115270.0,0.31858477]
["bitfinex","BTCUSD",1755986599599,0.00511,115280.0,115270.0,0.31858477]
["bitfinex","BTCUSD",1755986599842,0.06825647,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755986600061,0.06825647,115290.0,115280.0,0.26764401]
["bitfinex","BTCUSD",1755986600281,0.06825647,115290.0,115280.0,0.26547538]
["bitfinex","BTCUSD",1755986600507,0.07035647,115290.0,115280.0,0.26547538]
["bitfinex","BTCUSD",1755986600729,0.06825647,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755986601000,0.54237861,115310.0,115300.0,0.32070878]
["bitfinex","BTCUSD",1755986601221,0.07174737,115310.0,115300.0,0.31354053]
["bitfinex","BTCUSD",1755986601447,0.07083737,115310.0,115300.0,0.31552053]
["bitfinex","BTCUSD",1755986601668,0.54146861,115310.0,115300.0,0.31354053]
["bitfinex","BTCUSD",1755986601892,0.54447861,115310.0,115300.0,0.31354053]
["bitfinex","BTCUSD",1755986602117,0.07484737,115310.0,115300.0,0.31354053]
["bitfinex","BTCUSD",1755986603271,0.07584737,115310.0,115300.0,0.31354053]
["bitfinex","BTCUSD",1755986603497,0.07283737,115310.0,115300.0,0.40552528]
["bitfinex","BTCUSD",1755986603690,0.07183737,115310.0,115300.0,0.40240528]
["bitfinex","BTCUSD",1755986604330,0.07083737,115310.0,115300.0,0.40240528]
["bitfinex","BTCUSD",1755986604776,0.07183737,115310.0,115300.0,0.40240528]
["bitfinex","BTCUSD",1755986605448,0.07484737,115310.0,115300.0,0.40042528]
["bitfinex","BTCUSD",1755986606371,0.07183737,115310.0,115300.0,0.40340528]
["bitfinex","BTCUSD",1755986606586,0.07484737,115310.0,115300.0,0.40178528]
["bitfinex","BTCUSD",1755986607867,0.5450682,115310.0,115300.0,0.31986053]
["bitfinex","BTCUSD",1755986608780,0.07484737,115310.0,115300.0,0.31986053]
["bitfinex","BTCUSD",1755986609003,0.5450682,115310.0,115300.0,0.31986053]
["bitfinex","BTCUSD",1755986610349,0.5450682,115310.0,115300.0,0.32002053]
["bitfinex","BTCUSD",1755986612716,0.47681173,115310.0,115300.0,0.32002053]
["bitfinex","BTCUSD",1755986613545,0.40969707,115310.0,115300.0,0.32002053]
["bitfinex","BTCUSD",1755986614806,0.0065909,115310.0,115300.0,0.32002053]
["bitfinex","BTCUSD",1755986615024,0.40969707,115310.0,115300.0,0.32006053]
["bitfinex","BTCUSD",1755986615945,0.55529707,115310.0,115300.0,0.32010053]
["bitfinex","BTCUSD",1755986616395,0.55533707,115310.0,115300.0,0.32010053]
["bitfinex","BTCUSD",1755986617734,0.1522309,115310.0,115300.0,0.32010053]
["bitfinex","BTCUSD",1755986617953,0.55533707,115310.0,115300.0,0.32010053]
["bitfinex","BTCUSD",1755986618355,0.55533707,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755986618562,0.55533707,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755986618780,0.55533707,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755986621883,0.1522309,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755986622089,0.55533707,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755986622489,0.40969707,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755986624313,0.40969707,115310.0,115300.0,0.32010053]
["bitfinex","BTCUSD",1755986625836,0.0035809,115310.0,115300.0,0.32218053]
["bitfinex","BTCUSD",1755986626007,0.40668707,115310.0,115300.0,0.32218053]
["bitfinex","BTCUSD",1755986626445,0.40669406,115310.0,115300.0,0.32519053]
["bitfinex","BTCUSD",1755986626653,0.40459406,115310.0,115300.0,0.32519053]
["bitfinex","BTCUSD",1755986628031,0.0014809,115310.0,115300.0,0.32519053]
["bitfinex","BTCUSD",1755986628248,0.0014809,115310.0,115300.0,0.41207528]
["bitfinex","BTCUSD",1755986629133,0.0014809,115310.0,115300.0,0.47063037]
["bitfinex","BTCUSD",1755986629791,0.0014809,115310.0,115300.0,0.41207528]
["bitfinex","BTCUSD",1755986640960,0.0014809,115310.0,115300.0,0.81508906]
["bitfinex","BTCUSD",1755986641189,0.0014809,115310.0,115300.0,1.15508906]
["bitfinex","BTCUSD",1755986641407,0.0014809,115310.0,115300.0,1.23313027]
["bitfinex","BTCUSD",1755986644549,0.0004809,115310.0,115300.0,1.23313027]
["bitfinex","BTCUSD",1755986644742,0.0004809,115310.0,115300.0,1.32199992]
["bitfinex","BTCUSD",1755986644970,0.0004809,115310.0,115300.0,1.32399992]
["bitfinex","BTCUSD",1755986648152,0.0004809,115310.0,115300.0,0.92098614]
["bitfinex","BTCUSD",1755986648466,0.0004809,115310.0,115300.0,1.32399992]
["bitfinex","BTCUSD",1755986648906,0.0004809,115310.0,115300.0,0.92098614]
["bitfinex","BTCUSD",1755986649422,0.0004809,115310.0,115300.0,0.77534614]
["bitfinex","BTCUSD",1755986649636,0.0004809,115310.0,115300.0,0.92094614]
["bitfinex","BTCUSD",1755986650229,0.0004809,115310.0,115300.0,0.84290493]
["bitfinex","BTCUSD",1755986653432,0.0004809,115310.0,115300.0,0.69730493]
["bitfinex","BTCUSD",1755986653842,0.0004809,115310.0,115300.0,0.84282493]
["bitfinex","BTCUSD",1755986655775,0.0024709,115310.0,115300.0,0.60742528]
["bitfinex","BTCUSD",1755986655958,0.0055309,115310.0,115300.0,0.75082528]
["bitfinex","BTCUSD",1755986656162,0.07378737,115310.0,115300.0,0.75082528]
["bitfinex","BTCUSD",1755986656595,0.07378737,115310.0,115300.0,0.75090528]
["bitfinex","BTCUSD",1755986656829,0.07378737,115310.0,115300.0,0.41090528]
["bitfinex","BTCUSD",1755986657289,0.07072737,115310.0,115300.0,0.41090528]
["bitfinex","BTCUSD",1755986657913,0.07072737,115310.0,115300.0,0.41293528]
["bitfinex","BTCUSD",1755986659062,0.07072737,115310.0,115300.0,0.26737528]
["bitfinex","BTCUSD",1755986659289,0.07378737,115310.0,115300.0,0.41090528]
["bitfinex","BTCUSD",1755986661987,0.07072737,115310.0,115300.0,0.41293528]
["bitfinex","BTCUSD",1755986662652,0.07072737,115310.0,115300.0,0.41297528]
["bitfinex","BTCUSD",1755986664652,0.07072737,115310.0,115300.0,0.41590528]
["bitfinex","BTCUSD",1755986666722,0.06873737,115310.0,115300.0,0.41590528]
["bitfinex","BTCUSD",1755986675996,0.0004809,115310.0,115300.0,0.41590528]
["bitfinex","BTCUSD",1755986678233,0.0004809,115310.0,115300.0,0.81891073]
["bitfinex","BTCUSD",1755986679849,0.0004809,115310.0,115300.0,0.41590528]
["bitfinex","BTCUSD",1755986683917,0.0004809,115310.0,115300.0,0.81891073]
["bitfinex","BTCUSD",1755986684126,0.0004809,115310.0,115300.0,0.90578038]
["bitfinex","BTCUSD",1755986685488,0.0004809,115310.0,115300.0,0.81891073]
["bitfinex","BTCUSD",1755986688569,0.0004809,115310.0,115300.0,1.23695194]
["bitfinex","BTCUSD",1755986691860,0.06845647,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755986692081,0.06845647,115350.0,115340.0,0.31884038]
["bitfinex","BTCUSD",1755986692082,0.0707107,115350.0,115340.0,0.31884038]
["bitfinex","BTCUSD",1755986692298,0.0736707,115350.0,115340.0,0.31884038]
["bitfinex","BTCUSD",1755986692986,0.0766707,115350.0,115340.0,0.31884038]
["bitfinex","BTCUSD",1755986693237,0.0766707,115350.0,115340.0,0.36836096]
["bitfinex","BTCUSD",1755986693919,0.0786707,115350.0,115340.0,0.36836096]
["bitfinex","BTCUSD",1755986694557,0.0757107,115350.0,115340.0,0.31884038]
["bitfinex","BTCUSD",1755986695001,0.0737107,115350.0,115340.0,0.31884038]
["bitfinex","BTCUSD",1755986695238,0.0766707,115350.0,115340.0,0.31884038]
["bitfinex","BTCUSD",1755986695457,0.0746707,115350.0,115340.0,0.31884038]
["bitfinex","BTCUSD",1755986695911,0.0756707,115350.0,115340.0,0.31880038]
["bitfinex","BTCUSD",1755986700358,0.0756707,115350.0,115340.0,0.31868038]
["bitfinex","BTCUSD",1755986700567,0.0756707,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755986700774,0.0756707,115350.0,115340.0,0.31868038]
["bitfinex","BTCUSD",1755986700775,0.47843001,115350.0,115340.0,0.31868038]
["bitfinex","BTCUSD",1755986701201,0.47843001,115350.0,115340.0,0.14528]
["bitfinex","BTCUSD",1755986701411,0.47843001,115350.0,115330.0,0.31873541]
["bitfinex","BTCUSD",1755986701656,0.62079001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755986701864,0.47547001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755986702269,0.47863001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755986702900,0.47763001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755986703516,0.47763001,115350.0,115340.0,0.31872038]
["bitfinex","BTCUSD",1755986703731,0.0748707,115350.0,115340.0,0.31872038]
["bitfinex","BTCUSD",1755986703946,0.47763001,115350.0,115340.0,0.31872038]
["bitfinex","BTCUSD",1755986704601,0.47863001,115350.0,115340.0,0.31872038]
["bitfinex","BTCUSD",1755986705047,0.47763001,115350.0,115340.0,0.31872038]
["bitfinex","BTCUSD",1755986705501,0.47863001,115350.0,115340.0,0.31872038]
["bitfinex","BTCUSD",1755986705874,0.47863001,115350.0,115340.0,0.14532]
["bitfinex","BTCUSD",1755986706077,0.47863001,115350.0,115330.0,0.40561487]
["bitfinex","BTCUSD",1755986706294,0.00316,115340.0,115330.0,0.40561487]
["bitfinex","BTCUSD",1755986706502,0.00529,115340.0,115330.0,0.40561487]
["bitfinex","BTCUSD",1755986707005,0.00234423,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755986707189,0.00134423,115350.0,115340.0,0.26757263]
["bitfinex","BTCUSD",1755986707405,0.00134423,115350.0,115340.0,0.67666401]
["bitfinex","BTCUSD",1755986707613,0.00034423,115350.0,115340.0,0.67666401]
["bitfinex","BTCUSD",1755986708022,0.00134423,115350.0,115340.0,0.67666401]
["bitfinex","BTCUSD",1755986708429,0.00034423,115350.0,115340.0,0.67666401]
["bitfinex","BTCUSD",1755986708889,0.00034423,115350.0,115340.0,0.76453366]
["bitfinex","BTCUSD",1755986709083,0.00034423,115350.0,115340.0,0.76653366]
["bitfinex","BTCUSD",1755986709217,0.00034423,115350.0,115340.0,0.75703409]
["bitfinex","BTCUSD",1755986709440,0.00034423,115350.0,115340.0,0.75903409]
["bitfinex","BTCUSD",1755986709997,0.00034423,115350.0,115340.0,0.75703409]
["bitfinex","BTCUSD",1755986710276,0.00034423,115350.0,115340.0,0.76003409]
["bitfinex","BTCUSD",1755986710518,0.00034423,115350.0,115340.0,0.35727478]
["bitfinex","BTCUSD",1755986711753,0.00034423,115350.0,115340.0,0.36619266]
["bitfinex","BTCUSD",1755986712916,0.00034423,115350.0,115340.0,0.27040513]
["bitfinex","BTCUSD",1755986715252,0.00034423,115350.0,115340.0,0.27915507]
["bitfinex","BTCUSD",1755986715470,0.00034423,115350.0,115340.0,0.27040513]
["bitfinex","BTCUSD",1755986716569,0.00034423,115350.0,115340.0,0.41580513]
["bitfinex","BTCUSD",1755986718303,0.00034423,115350.0,115340.0,0.42453854]
["bitfinex","BTCUSD",1755986719227,0.00034423,115350.0,115340.0,0.51140819]
["bitfinex","BTCUSD",1755986719904,0.00034423,115350.0,115340.0,0.9141675]
["bitfinex","BTCUSD",1755986723052,0.00034423,115350.0,115340.0,0.51136819]
["bitfinex","BTCUSD",1755986724534,0.00034423,115350.0,115340.0,0.51156819]
["bitfinex","BTCUSD",1755986724914,0.00247423,115350.0,115340.0,0.27040513]
["bitfinex","BTCUSD",1755986725092,0.00247423,115350.0,115340.0,0.41291513]
["bitfinex","BTCUSD",1755986725490,0.00247423,115350.0,115340.0,0.41596513]
["bitfinex","BTCUSD",1755986726500,0.00034423,115350.0,115340.0,0.41596513]
["bitfinex","BTCUSD",1755986740289,0.00034423,115350.0,115340.0,0.49400024]
["bitfinex","BTCUSD",1755986740490,0.00034423,115350.0,115340.0,0.58086989]
["bitfinex","BTCUSD",1755986748546,0.00034423,115350.0,115340.0,0.9835566]
["bitfinex","BTCUSD",1755986756690,0.00034423,115350.0,115340.0,0.9830766]
["bitfinex","BTCUSD",1755986758772,0.00247423,115350.0,115340.0,0.43530989]
["bitfinex","BTCUSD",1755986759010,0.40813094,115350.0,115340.0,0.48840024]
["bitfinex","BTCUSD",1755986759220,0.00544423,115350.0,115340.0,0.48840024]
["bitfinex","BTCUSD",1755986759458,0.00544423,115350.0,115340.0,0.41036513]
["bitfinex","BTCUSD",1755986759884,0.40813094,115350.0,115340.0,0.41036513]
["bitfinex","BTCUSD",1755986761031,0.00544423,115350.0,115340.0,0.41036513]
["bitfinex","BTCUSD",1755986762232,0.40813094,115350.0,115340.0,0.26528513]
["bitfinex","BTCUSD",1755986762458,0.40813094,115350.0,115340.0,0.41028513]
["bitfinex","BTCUSD",1755986763235,0.40813094,115350.0,115340.0,0.40828513]
["bitfinex","BTCUSD",1755986763657,0.40813094,115350.0,115340.0,0.40528513]
["bitfinex","BTCUSD",1755986763887,0.40813094,115350.0,115340.0,0.26028513]
["bitfinex","BTCUSD",1755986764103,0.40813094,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1755986764314,0.40813094,115350.0,115340.0,0.14504]
["bitfinex","BTCUSD",1755986764965,0.40813094,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755986765175,0.40813094,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755986765602,0.55325094,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755986765822,0.55325094,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755986766262,0.55325094,115350.0,115320.0,0.18659776]
["bitfinex","BTCUSD",1755986766480,0.40268671,115330.0,115320.0,0.27348251]
["bitfinex","BTCUSD",1755986766699,0.40475671,115330.0,115320.0,0.41864251]
["bitfinex","BTCUSD",1755986766945,0.00521,115330.0,115320.0,0.41864251]
["bitfinex","BTCUSD",1755986767632,0.40789671,115330.0,115320.0,0.41864251]
["bitfinex","BTCUSD",1755986768276,0.00521,115330.0,115320.0,0.42164251]
["bitfinex","BTCUSD",1755986768489,0.00521,115330.0,115320.0,0.41864251]
["bitfinex","BTCUSD",1755986768722,0.00521,115330.0,115320.0,0.42064251]
["bitfinex","BTCUSD",1755986768923,0.00521,115330.0,115320.0,0.42164251]
["bitfinex","BTCUSD",1755986772701,0.00207,115330.0,115320.0,0.42376251]
["bitfinex","BTCUSD",1755986772923,0.00207,115330.0,115320.0,0.27860251]
["bitfinex","BTCUSD",1755986773153,0.00207,115330.0,115320.0,0.42384251]
["bitfinex","BTCUSD",1755986774447,0.00207,115330.0,115320.0,0.42678251]
["bitfinex","BTCUSD",1755986775753,0.00207,115330.0,115320.0,0.42384251]
["bitfinex","BTCUSD",1755986775961,0.00207,115330.0,115320.0,0.42678251]
["bitfinex","BTCUSD",1755986776167,0.00207,115330.0,115320.0,0.42384251]
["bitfinex","BTCUSD",1755986778347,0.00207,115330.0,115320.0,0.42678251]
["bitfinex","BTCUSD",1755986780713,0.00348423,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755986780922,0.00034423,115350.0,115340.0,0.41050513]
["bitfinex","BTCUSD",1755986781338,0.00034423,115350.0,115340.0,0.81342476]
["bitfinex","BTCUSD",1755986781956,0.00134423,115350.0,115340.0,0.88010476]
["bitfinex","BTCUSD",1755986782169,0.00034423,115350.0,115340.0,0.88010476]
["bitfinex","BTCUSD",1755986782384,0.00034423,115350.0,115340.0,0.96697441]
["bitfinex","BTCUSD",1755986782626,0.00034423,115350.0,115340.0,0.96897441]
["bitfinex","BTCUSD",1755986783709,0.00134423,115350.0,115340.0,0.97779319]
["bitfinex","BTCUSD",1755986784167,0.00034423,115350.0,115340.0,0.97779319]
["bitfinex","BTCUSD",1755986784620,0.00030423,115350.0,115340.0,0.97779319]
["bitfinex","BTCUSD",1755986785533,0.00030423,115350.0,115340.0,1.31779319]
["bitfinex","BTCUSD",1755986801865,0.00030423,115350.0,115340.0,0.91479356]
["bitfinex","BTCUSD",1755986802067,0.00030423,115350.0,115340.0,1.31771319]
["bitfinex","BTCUSD",1755986808171,0.00030423,115350.0,115340.0,0.91479356]
["bitfinex","BTCUSD",1755986808385,0.00030423,115350.0,115340.0,1.31771319]
["bitfinex","BTCUSD",1755986808587,0.00030423,115350.0,115340.0,1.3957483]
["bitfinex","BTCUSD",1755986810560,0.00030423,115350.0,115340.0,1.39546199]
["bitfinex","BTCUSD",1755986820313,0.00030423,115350.0,115340.0,0.99282867]
["bitfinex","BTCUSD",1755986820661,0.00030423,115350.0,115340.0,1.39546199]
["bitfinex","BTCUSD",1755986829537,0.00030423,115350.0,115340.0,1.31742688]
["bitfinex","BTCUSD",1755986834054,0.06825647,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755986834251,0.07041647,115370.0,115360.0,0.84661976]
["bitfinex","BTCUSD",1755986834465,0.07041647,115370.0,115360.0,0.84445264]
["bitfinex","BTCUSD",1755986836786,0.07241647,115370.0,115360.0,0.84445264]
["bitfinex","BTCUSD",1755986838352,0.00416,115370.0,115360.0,0.84763264]
["bitfinex","BTCUSD",1755986839940,0.00216,115370.0,115360.0,0.91427264]
["bitfinex","BTCUSD",1755986840294,0.00316,115370.0,115360.0,0.91427264]
["bitfinex","BTCUSD",1755986840917,0.001,115370.0,115360.0,1.25427264]
["bitfinex","BTCUSD",1755986841318,0.001,115370.0,115360.0,1.25527264]
["bitfinex","BTCUSD",1755986844207,0.001,115370.0,115360.0,1.11035264]
["bitfinex","BTCUSD",1755986844443,0.001,115370.0,115360.0,1.25523264]
["bitfinex","BTCUSD",1755986846146,0.00074153,115370.0,115360.0,1.25523264]
["bitfinex","BTCUSD",1755986850915,0.00074153,115370.0,115360.0,1.75334841]
["bitfinex","BTCUSD",1755986851922,0.00074153,115370.0,115360.0,1.79263783]
["bitfinex","BTCUSD",1755986871551,0.00074153,115370.0,115360.0,2.05983783]
["bitfinex","BTCUSD",1755986875007,0.00074153,115370.0,115360.0,1.25457119]
["bitfinex","BTCUSD",1755986875226,0.00074153,115370.0,115360.0,2.05983783]
["bitfinex","BTCUSD",1755986877332,0.00074153,115370.0,115360.0,1.9818044]
["bitfinex","BTCUSD",1755986880180,0.00074153,115370.0,115360.0,1.8369244]
["bitfinex","BTCUSD",1755986880405,0.00074153,115370.0,115360.0,1.9817644]
["bitfinex","BTCUSD",1755986881288,0.00074153,115370.0,115360.0,2.09102209]
["bitfinex","BTCUSD",1755986882805,1e-08,115370.0,115360.0,2.11202689]
["bitfinex","BTCUSD",1755986883614,0.0002,115380.0,115370.0,0.19080431]
["bitfinex","BTCUSD",1755986883816,0.0002,115380.0,115370.0,0.99516208]
["bitfinex","BTCUSD",1755986884637,0.0002,115380.0,115370.0,1.01616688]
["bitfinex","BTCUSD",1755986884817,0.0002,115380.0,115370.0,1.01716688]
["bitfinex","BTCUSD",1755986885000,0.0002,115380.0,115370.0,1.01816688]
["bitfinex","BTCUSD",1755986886917,0.0002,115380.0,115370.0,0.94019683]
["bitfinex","BTCUSD",1755986889324,0.0002,115380.0,115370.0,1.28528415]
["bitfinex","BTCUSD",1755986895427,0.0002,115380.0,115370.0,0.88265083]
["bitfinex","BTCUSD",1755986895590,0.0002,115380.0,115370.0,1.28528415]
["bitfinex","BTCUSD",1755986897604,0.0002,115380.0,115370.0,1.14044415]
["bitfinex","BTCUSD",1755986897807,0.0002,115380.0,115370.0,1.26423935]
["bitfinex","BTCUSD",1755986901195,1e-08,115380.0,115370.0,1.26423935]
["bitfinex","BTCUSD",1755986903600,0.00012513,115380.0,115370.0,1.26423935]
["bitfinex","BTCUSD",1755986903756,1e-08,115380.0,115370.0,1.52635203]
["bitfinex","BTCUSD",1755986904327,1e-08,115380.0,115370.0,1.73863703]
["bitfinex","BTCUSD",1755986904536,1e-08,115380.0,115370.0,1.84789472]
["bitfinex","BTCUSD",1755986904744,1e-08,115390.0,115380.0,0.9570276]
["bitfinex","BTCUSD",1755986904988,1e-08,115390.0,115380.0,1.35554823]
["bitfinex","BTCUSD",1755986905173,1e-08,115390.0,115380.0,1.35859823]
["bitfinex","BTCUSD",1755986905300,1e-08,115390.0,115380.0,1.280742]
["bitfinex","BTCUSD",1755986906685,1e-08,115390.0,115380.0,1.281742]
["bitfinex","BTCUSD",1755986907361,1e-08,115390.0,115380.0,1.280742]
["bitfinex","BTCUSD",1755986907764,1e-08,115390.0,115380.0,1.283742]
["bitfinex","BTCUSD",1755986907967,1e-08,115390.0,115380.0,1.285742]
["bitfinex","BTCUSD",1755986910090,1e-08,115390.0,115380.0,1.552942]
["bitfinex","BTCUSD",1755986910785,1e-08,115390.0,115380.0,1.15030868]
["bitfinex","BTCUSD",1755986910999,1e-08,115390.0,115380.0,1.552942]
["bitfinex","BTCUSD",1755986913281,1e-08,115390.0,115380.0,1.66219969]
["bitfinex","BTCUSD",1755986914834,1e-08,115400.0,115390.0,0.19077426]
["bitfinex","BTCUSD",1755986915046,1e-08,115400.0,115390.0,2.09505679]
["bitfinex","BTCUSD",1755986915918,1e-08,115400.0,115390.0,2.0172803]
["bitfinex","BTCUSD",1755986916235,1e-08,115400.0,115390.0,2.09701722]
["bitfinex","BTCUSD",1755986916646,1e-08,115400.0,115390.0,2.13550396]
["bitfinex","BTCUSD",1755986917531,1e-08,115400.0,115390.0,2.13750396]
["bitfinex","BTCUSD",1755986917861,1e-08,115400.0,115390.0,2.01007396]
["bitfinex","BTCUSD",1755986918094,1e-08,115400.0,115390.0,2.13750396]
["bitfinex","BTCUSD",1755986927926,1e-08,115400.0,115390.0,2.31078396]
["bitfinex","BTCUSD",1755986929150,1e-08,115400.0,115390.0,2.27229722]
["bitfinex","BTCUSD",1755986929388,1e-08,115400.0,115390.0,2.1945603]
["bitfinex","BTCUSD",1755986931503,1e-08,115400.0,115390.0,2.0498003]
["bitfinex","BTCUSD",1755986931707,1e-08,115400.0,115390.0,2.1945603]
["bitfinex","BTCUSD",1755986933477,1e-08,115400.0,115390.0,2.30381799]
["bitfinex","BTCUSD",1755986941234,1e-08,115400.0,115390.0,2.34187923]
["bitfinex","BTCUSD",1755986942080,1e-08,115400.0,115390.0,2.19711923]
["bitfinex","BTCUSD",1755986942286,1e-08,115400.0,115390.0,2.34187923]
["bitfinex","BTCUSD",1755986943129,1e-08,115400.0,115390.0,1.38876259]
["bitfinex","BTCUSD",1755986943350,1e-08,115400.0,115390.0,1.53352259]
["bitfinex","BTCUSD",1755986943535,1e-08,115400.0,115390.0,1.53649259]
["bitfinex","BTCUSD",1755986945014,0.00298,115410.0,115400.0,0.53075924]
["bitfinex","BTCUSD",1755986945220,0.0002,115420.0,115410.0,0.19074422]
["bitfinex","BTCUSD",1755986945455,0.00034431,115420.0,115410.0,0.50024878]
["bitfinex","BTCUSD",1755986945739,0.00034431,115420.0,115410.0,0.9028821]
["bitfinex","BTCUSD",1755986946672,0.00134431,115420.0,115410.0,0.9028821]
["bitfinex","BTCUSD",1755986947914,0.00134431,115420.0,115410.0,0.7581221]
["bitfinex","BTCUSD",1755986948128,0.00134431,115420.0,115410.0,0.99841845]
["bitfinex","BTCUSD",1755986948926,0.00134431,115420.0,115410.0,0.99941845]
["bitfinex","BTCUSD",1755986949543,0.00034431,115420.0,115410.0,0.99941845]
["bitfinex","BTCUSD",1755986953518,0.00034431,115420.0,115410.0,0.85465845]
["bitfinex","BTCUSD",1755986953872,0.00034431,115420.0,115410.0,0.99941845]
["bitfinex","BTCUSD",1755986954509,0.00034431,115420.0,115410.0,1.06601845]
["bitfinex","BTCUSD",1755986954871,0.00034431,115420.0,115410.0,1.06898845]
["bitfinex","BTCUSD",1755986955651,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986955856,0.00034431,115420.0,115410.0,0.66845513]
["bitfinex","BTCUSD",1755986956065,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986956470,0.00034431,115420.0,115410.0,0.66845513]
["bitfinex","BTCUSD",1755986956684,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986957295,0.00034431,115420.0,115410.0,0.66845513]
["bitfinex","BTCUSD",1755986957506,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986958510,0.00034431,115420.0,115410.0,0.66845513]
["bitfinex","BTCUSD",1755986958686,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986959752,0.00034431,115420.0,115410.0,0.66845513]
["bitfinex","BTCUSD",1755986959958,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986961069,0.00034431,115420.0,115410.0,0.66845513]
["bitfinex","BTCUSD",1755986961228,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986963228,0.00034431,115420.0,115410.0,0.66845513]
["bitfinex","BTCUSD",1755986963492,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986963818,0.00034431,115420.0,115410.0,0.66845513]
["bitfinex","BTCUSD",1755986964193,0.00034431,115420.0,115410.0,1.07108845]
["bitfinex","BTCUSD",1755986973441,0.00034431,115420.0,115410.0,1.09455798]
["bitfinex","BTCUSD",1755986975341,0.0002,115430.0,115420.0,0.55419874]
["bitfinex","BTCUSD",1755986975565,0.00068094,115430.0,115420.0,1.35836627]
["bitfinex","BTCUSD",1755986976184,0.00068094,115430.0,115420.0,1.39662056]
["bitfinex","BTCUSD",1755986977051,0.00068094,115430.0,115420.0,1.39862056]
["bitfinex","BTCUSD",1755986977274,0.00068094,115430.0,115420.0,1.40062056]
["bitfinex","BTCUSD",1755986978066,0.00068094,115430.0,115420.0,1.66782056]
["bitfinex","BTCUSD",1755986979524,0.00068094,115430.0,115420.0,1.58996075]
["bitfinex","BTCUSD",1755986984584,0.41143655,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755986984792,0.41143655,115470.0,115460.0,0.31794016]
["bitfinex","BTCUSD",1755986984793,0.41158077,115470.0,115460.0,0.31794016]
["bitfinex","BTCUSD",1755986986285,0.41758077,115470.0,115460.0,0.31794016]
["bitfinex","BTCUSD",1755986988718,0.01494745,115470.0,115460.0,0.31794016]
["bitfinex","BTCUSD",1755986988919,0.41758077,115470.0,115460.0,0.31794016]
["bitfinex","BTCUSD",1755986989123,0.41758077,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755986989277,0.41758077,115470.0,115460.0,0.31794016]
["bitfinex","BTCUSD",1755987000628,0.41758077,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987000957,0.41758077,115470.0,115460.0,0.31794016]
["bitfinex","BTCUSD",1755987001160,0.56230077,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987002508,0.41758077,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987003356,0.01494745,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987003560,0.01494745,115470.0,115460.0,0.17833016]
["bitfinex","BTCUSD",1755987007624,0.01254745,115470.0,115460.0,0.17833016]
["bitfinex","BTCUSD",1755987008461,0.00614422,115470.0,115460.0,0.5984125]
["bitfinex","BTCUSD",1755987009850,0.00614422,115470.0,115460.0,0.19577918]
["bitfinex","BTCUSD",1755987011283,0.00614422,115470.0,115460.0,0.5984125]
["bitfinex","BTCUSD",1755987011892,0.00614422,115470.0,115460.0,0.19577918]
["bitfinex","BTCUSD",1755987013814,0.00614422,115470.0,115460.0,0.34045918]
["bitfinex","BTCUSD",1755987016235,0.00614422,115470.0,115460.0,0.19577918]
["bitfinex","BTCUSD",1755987016457,0.40877754,115470.0,115460.0,0.33534918]
["bitfinex","BTCUSD",1755987017325,0.40877754,115470.0,115460.0,0.33849918]
["bitfinex","BTCUSD",1755987019261,0.00614422,115470.0,115460.0,0.33849918]
["bitfinex","BTCUSD",1755987021413,0.00614422,115470.0,115460.0,0.34045918]
["bitfinex","BTCUSD",1755987021617,0.00614422,115470.0,115460.0,0.19577918]
["bitfinex","BTCUSD",1755987021819,0.00614422,115470.0,115460.0,0.34045918]
["bitfinex","BTCUSD",1755987022600,0.00579954,115470.0,115460.0,0.34045918]
["bitfinex","BTCUSD",1755987023426,0.40843286,115470.0,115460.0,0.34045918]
["bitfinex","BTCUSD",1755987023684,0.00579954,115470.0,115460.0,0.34045918]
["bitfinex","BTCUSD",1755987023932,0.40843286,115470.0,115460.0,0.34045918]
["bitfinex","BTCUSD",1755987024132,0.00579954,115470.0,115460.0,0.34045918]
["bitfinex","BTCUSD",1755987043213,0.00579954,115470.0,115460.0,0.19577918]
["bitfinex","BTCUSD",1755987043430,0.00579954,115470.0,115460.0,0.34041918]
["bitfinex","BTCUSD",1755987044104,0.00579954,115470.0,115460.0,0.19577918]
["bitfinex","BTCUSD",1755987044746,0.00579954,115470.0,115460.0,0.34041918]
["bitfinex","BTCUSD",1755987044958,0.00579954,115470.0,115460.0,0.19577918]
["bitfinex","BTCUSD",1755987047525,0.00379954,115470.0,115460.0,0.19577918]
["bitfinex","BTCUSD",1755987047739,0.00579954,115470.0,115460.0,0.00511]
["bitfinex","BTCUSD",1755987047955,0.40843286,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755987048164,0.40263332,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755987048370,0.40263332,115470.0,115460.0,0.0053]
["bitfinex","BTCUSD",1755987048496,0.40563332,115470.0,115460.0,0.0053]
["bitfinex","BTCUSD",1755987049702,0.40563332,115470.0,115460.0,0.17852016]
["bitfinex","BTCUSD",1755987050768,0.40563332,115470.0,115460.0,0.0053]
["bitfinex","BTCUSD",1755987051581,0.40563332,115470.0,115460.0,0.17852016]
["bitfinex","BTCUSD",1755987052712,0.40563332,115470.0,115460.0,0.0053]
["bitfinex","BTCUSD",1755987054135,0.40563332,115470.0,115460.0,0.17852016]
["bitfinex","BTCUSD",1755987055067,0.40563332,115470.0,115460.0,0.0053]
["bitfinex","BTCUSD",1755987055276,0.57883971,115470.0,115440.0,0.1993366]
["bitfinex","BTCUSD",1755987055483,0.57883971,115470.0,115430.0,0.00294]
["bitfinex","BTCUSD",1755987055484,0.57587051,115450.0,115430.0,0.00294]
["bitfinex","BTCUSD",1755987055715,0.57587051,115450.0,115420.0,0.17621942]
["bitfinex","BTCUSD",1755987055716,0.54727332,115440.0,115420.0,0.17621942]
["bitfinex","BTCUSD",1755987055922,0.54727332,115440.0,115420.0,0.17621839]
["bitfinex","BTCUSD",1755987056314,0.26878369,115450.0,115430.0,0.00294]
["bitfinex","BTCUSD",1755987056528,0.40263332,115440.0,115430.0,0.17620518]
["bitfinex","BTCUSD",1755987056733,0.54727332,115440.0,115430.0,0.17835518]
["bitfinex","BTCUSD",1755987057163,0.14464,115440.0,115430.0,0.17835518]
["bitfinex","BTCUSD",1755987057372,0.57982109,115460.0,115440.0,0.17324926]
["bitfinex","BTCUSD",1755987057585,0.54727332,115450.0,115430.0,0.32656843]
["bitfinex","BTCUSD",1755987057826,0.54727332,115450.0,115440.0,0.17834017]
["bitfinex","BTCUSD",1755987059158,0.40263332,115450.0,115440.0,0.17834017]
["bitfinex","BTCUSD",1755987059368,0.54927332,115450.0,115440.0,0.17834017]
["bitfinex","BTCUSD",1755987059582,0.54927332,115450.0,115440.0,0.00509]
["bitfinex","BTCUSD",1755987061635,0.40463332,115450.0,115440.0,0.00509]
["bitfinex","BTCUSD",1755987061795,0.54927332,115450.0,115440.0,0.00509]
["bitfinex","BTCUSD",1755987062176,0.14664,115450.0,115440.0,0.00509]
["bitfinex","BTCUSD",1755987062406,0.54927332,115450.0,115440.0,0.00509]
["bitfinex","BTCUSD",1755987070411,0.54927332,115450.0,115440.0,0.17834017]
["bitfinex","BTCUSD",1755987071361,0.54927332,115450.0,115440.0,0.00509]
["bitfinex","BTCUSD",1755987076305,0.55137332,115450.0,115440.0,0.00269]
["bitfinex","BTCUSD",1755987077234,0.14874,115450.0,115440.0,0.00269]
["bitfinex","BTCUSD",1755987077466,0.55137332,115450.0,115440.0,0.00269]
["bitfinex","BTCUSD",1755987081470,0.55137332,115450.0,115440.0,0.00054]
["bitfinex","BTCUSD",1755987083664,0.55137332,115450.0,115430.0,0.18508843]
["bitfinex","BTCUSD",1755987084294,0.14874,115450.0,115430.0,0.58772175]
["bitfinex","BTCUSD",1755987084701,0.14674,115450.0,115430.0,0.58772175]
["bitfinex","BTCUSD",1755987084913,0.14774,115450.0,115430.0,0.58772175]
["bitfinex","BTCUSD",1755987085121,0.14874,115450.0,115430.0,0.58772175]
["bitfinex","BTCUSD",1755987086589,0.14874,115450.0,115440.0,0.00519]
["bitfinex","BTCUSD",1755987087240,0.14664,115450.0,115440.0,0.58107349]
["bitfinex","BTCUSD",1755987087663,0.14464,115450.0,115440.0,0.58107349]
["bitfinex","BTCUSD",1755987087847,0.14564,115450.0,115440.0,0.58107349]
["bitfinex","BTCUSD",1755987088099,0.14664,115450.0,115440.0,0.58107349]
["bitfinex","BTCUSD",1755987089382,0.14664,115450.0,115440.0,0.17844017]
["bitfinex","BTCUSD",1755987090021,0.14664,115450.0,115440.0,0.00519]
["bitfinex","BTCUSD",1755987091250,0.14664,115450.0,115440.0,0.00498182]
["bitfinex","BTCUSD",1755987091848,0.14867,115450.0,115440.0,0.00498182]
["bitfinex","BTCUSD",1755987095206,0.1466,115450.0,115440.0,0.17823199]
["bitfinex","BTCUSD",1755987103773,0.14863,115450.0,115440.0,0.00498182]
["bitfinex","BTCUSD",1755987105276,0.14863,115450.0,115430.0,0.58456175]
["bitfinex","BTCUSD",1755987105491,0.14863,115450.0,115430.0,0.58754175]
["bitfinex","BTCUSD",1755987106768,0.14763,115450.0,115430.0,0.58754175]
["bitfinex","BTCUSD",1755987106987,0.14863,115450.0,115430.0,0.58754175]
["bitfinex","BTCUSD",1755987107218,0.14763,115450.0,115430.0,0.58754175]
["bitfinex","BTCUSD",1755987107638,0.14763,115450.0,115430.0,0.58456175]
["bitfinex","BTCUSD",1755987107839,0.14763,115450.0,115440.0,0.00298]
["bitfinex","BTCUSD",1755987108061,0.14763,115450.0,115430.0,0.18490843]
["bitfinex","BTCUSD",1755987108273,0.55026332,115450.0,115430.0,0.18490843]
["bitfinex","BTCUSD",1755987108495,0.55126332,115450.0,115430.0,0.58754175]
["bitfinex","BTCUSD",1755987108716,0.54926332,115450.0,115430.0,0.58754175]
["bitfinex","BTCUSD",1755987108974,0.55026332,115450.0,115430.0,0.58754175]
["bitfinex","BTCUSD",1755987109194,0.55126332,115450.0,115430.0,0.18490843]
["bitfinex","BTCUSD",1755987109412,0.72349885,115450.0,115420.0,0.58755571]
["bitfinex","BTCUSD",1755987109629,0.72349885,115450.0,115420.0,0.67444046]
["bitfinex","BTCUSD",1755987109847,0.72449885,115450.0,115420.0,0.67444046]
["bitfinex","BTCUSD",1755987111224,0.72349885,115450.0,115420.0,0.67444046]
["bitfinex","BTCUSD",1755987111673,0.72449885,115450.0,115420.0,0.67444046]
["bitfinex","BTCUSD",1755987112083,0.72349885,115450.0,115420.0,0.67444046]
["bitfinex","BTCUSD",1755987112286,0.72449885,115450.0,115420.0,0.67444046]
["bitfinex","BTCUSD",1755987113308,0.74076731,115450.0,115420.0,0.67444046]
["bitfinex","BTCUSD",1755987114758,0.56753178,115450.0,115430.0,0.17624406]
["bitfinex","BTCUSD",1755987115603,0.72349905,115450.0,115430.0,0.00298]
["bitfinex","BTCUSD",1755987115796,0.72249905,115450.0,115430.0,0.00298]
["bitfinex","BTCUSD",1755987116004,0.72449905,115450.0,115430.0,0.00298]
["bitfinex","BTCUSD",1755987117285,0.55126332,115450.0,115430.0,0.17624418]
["bitfinex","BTCUSD",1755987119073,0.14456,115440.0,115430.0,0.17624418]
["bitfinex","BTCUSD",1755987119286,0.14456,115440.0,115430.0,0.17839418]
["bitfinex","BTCUSD",1755987119912,0.14659,115440.0,115430.0,0.17839418]
["bitfinex","BTCUSD",1755987120784,0.14456,115440.0,115430.0,0.5810275]
["bitfinex","BTCUSD",1755987121899,0.59588511,115460.0,115430.0,0.5810275]
["bitfinex","BTCUSD",1755987122114,0.14456,115450.0,115430.0,0.5810275]
["bitfinex","BTCUSD",1755987124015,0.54719332,115450.0,115430.0,0.5810275]
["bitfinex","BTCUSD",1755987124463,0.54819332,115450.0,115430.0,0.5810275]
["bitfinex","BTCUSD",1755987124668,0.54919332,115450.0,115430.0,0.5810275]
["bitfinex","BTCUSD",1755987133152,0.54919332,115450.0,115430.0,0.17839418]
["bitfinex","BTCUSD",1755987134014,0.14656,115450.0,115430.0,0.17541418]
["bitfinex","BTCUSD",1755987134226,0.54919332,115450.0,115440.0,0.00314]
["bitfinex","BTCUSD",1755987134447,0.14656,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755987134687,0.14854,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755987134886,0.55117332,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755987135105,0.55017332,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755987135534,0.54917332,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755987136191,0.56544211,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755987136618,0.56644211,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755987136832,0.56744211,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755987137960,0.56744211,115450.0,115430.0,0.5758975]
["bitfinex","BTCUSD",1755987138178,0.56744211,115450.0,115430.0,0.17640418]
["bitfinex","BTCUSD",1755987139241,0.16480879,115450.0,115430.0,0.17640418]
["bitfinex","BTCUSD",1755987139457,0.56744211,115450.0,115430.0,0.17640418]
["bitfinex","BTCUSD",1755987139679,0.56644211,115450.0,115430.0,0.17640418]
["bitfinex","BTCUSD",1755987139919,0.56744211,115450.0,115430.0,0.17640418]
["bitfinex","BTCUSD",1755987140576,0.56644211,115450.0,115430.0,0.17640418]
["bitfinex","BTCUSD",1755987140790,0.56744678,115450.0,115430.0,0.17640418]
["bitfinex","BTCUSD",1755987144269,0.74325241,115450.0,115430.0,0.00314]
["bitfinex","BTCUSD",1755987144489,0.74085241,115450.0,115430.0,0.00314]
["bitfinex","BTCUSD",1755987146006,0.74085241,115450.0,115430.0,0.17640506]
["bitfinex","BTCUSD",1755987147815,0.56761678,115450.0,115430.0,0.17640506]
["bitfinex","BTCUSD",1755987149849,0.74085224,115450.0,115430.0,0.17640517]
["bitfinex","BTCUSD",1755987150052,0.56761678,115450.0,115430.0,0.17640517]
["bitfinex","BTCUSD",1755987150457,0.56761722,115450.0,115430.0,0.17640517]
["bitfinex","BTCUSD",1755987151766,0.56504722,115450.0,115430.0,0.17640517]
["bitfinex","BTCUSD",1755987158099,0.56760722,115450.0,115430.0,0.17640517]
["bitfinex","BTCUSD",1755987158693,0.56504722,115450.0,115430.0,0.17640517]
["bitfinex","BTCUSD",1755987160397,0.54877332,115450.0,115430.0,0.17640517]
["bitfinex","BTCUSD",1755987160622,0.56504706,115450.0,115430.0,0.17640517]
["bitfinex","BTCUSD",1755987163884,0.73828225,115450.0,115430.0,0.00314]
["bitfinex","BTCUSD",1755987164096,0.40263332,115440.0,115420.0,0.58767571]
["bitfinex","BTCUSD",1755987164297,0.14452,115430.0,115420.0,0.58767571]
["bitfinex","BTCUSD",1755987164492,0.14452,115430.0,115420.0,0.58972571]
["bitfinex","BTCUSD",1755987164744,0.15300659,115430.0,115420.0,0.58972571]
["bitfinex","BTCUSD",1755987165599,0.15305459,115430.0,115420.0,0.58972571]
["bitfinex","BTCUSD",1755987166513,0.15305459,115430.0,115420.0,0.59072571]
["bitfinex","BTCUSD",1755987167125,0.144568,115430.0,115420.0,0.59172571]
["bitfinex","BTCUSD",1755987168688,0.1533442,115430.0,115420.0,0.59172571]
["bitfinex","BTCUSD",1755987169957,0.1533442,115430.0,115420.0,0.18909239]
["bitfinex","BTCUSD",1755987170451,0.1533442,115430.0,115420.0,0.59172571]
["bitfinex","BTCUSD",1755987170672,0.144568,115430.0,115420.0,0.18909239]
["bitfinex","BTCUSD",1755987170878,0.144568,115430.0,115420.0,0.00715]
["bitfinex","BTCUSD",1755987172215,0.15347769,115430.0,115420.0,0.00715]
["bitfinex","BTCUSD",1755987172876,0.15547769,115430.0,115420.0,0.40978332]
["bitfinex","BTCUSD",1755987173314,0.15547769,115430.0,115420.0,0.58306351]
["bitfinex","BTCUSD",1755987173543,0.15547769,115430.0,115420.0,0.40668332]
["bitfinex","BTCUSD",1755987174192,0.15547769,115430.0,115420.0,0.00405]
["bitfinex","BTCUSD",1755987174403,0.15547769,115430.0,115420.0,0.40668332]
["bitfinex","BTCUSD",1755987174882,0.15547769,115430.0,115420.0,0.40978332]
["bitfinex","BTCUSD",1755987175784,0.15547769,115430.0,115420.0,0.40878332]
["bitfinex","BTCUSD",1755987176246,0.146568,115430.0,115420.0,0.40778332]
["bitfinex","BTCUSD",1755987180721,0.146568,115430.0,115420.0,0.17843019]
["bitfinex","BTCUSD",1755987180940,0.146568,115430.0,115420.0,0.58106351]
["bitfinex","BTCUSD",1755987181154,0.002048,115430.0,115420.0,0.58106351]
["bitfinex","BTCUSD",1755987181374,0.146528,115430.0,115420.0,0.58106351]
["bitfinex","BTCUSD",1755987181595,0.146528,115430.0,115420.0,0.40778332]
["bitfinex","BTCUSD",1755987182034,0.146528,115430.0,115420.0,0.00515]
["bitfinex","BTCUSD",1755987182461,0.146528,115430.0,115420.0,0.17843019]
["bitfinex","BTCUSD",1755987183698,0.002048,115430.0,115420.0,0.17843019]
["bitfinex","BTCUSD",1755987183925,0.144528,115430.0,115420.0,0.58106351]
["bitfinex","BTCUSD",1755987184156,4.8e-05,115430.0,115420.0,0.58106351]
["bitfinex","BTCUSD",1755987184381,0.144528,115430.0,115420.0,0.58106351]
["bitfinex","BTCUSD",1755987188141,4.8e-05,115430.0,115420.0,0.58106351]
["bitfinex","BTCUSD",1755987194083,4.8e-05,115430.0,115420.0,0.17843019]
["bitfinex","BTCUSD",1755987195006,4.8e-05,115430.0,115420.0,0.00515]
["bitfinex","BTCUSD",1755987199189,0.002058,115430.0,115420.0,0.00515]
["bitfinex","BTCUSD",1755987200077,4.8e-05,115430.0,115420.0,0.00515]
["bitfinex","BTCUSD",1755987213392,0.40268132,115430.0,115420.0,0.00515]
["bitfinex","BTCUSD",1755987215251,0.40028132,115430.0,115420.0,0.00515]
["bitfinex","BTCUSD",1755987215452,0.72910325,115440.0,115420.0,0.00515]
["bitfinex","BTCUSD",1755987215654,0.72910325,115440.0,115420.0,0.00529422]
["bitfinex","BTCUSD",1755987215861,0.40263332,115430.0,115420.0,0.00529422]
["bitfinex","BTCUSD",1755987223689,0.54707332,115430.0,115420.0,0.00529422]
["bitfinex","BTCUSD",1755987223962,0.14444,115430.0,115420.0,0.00529422]
["bitfinex","BTCUSD",1755987224571,0.54707332,115430.0,115420.0,0.00529422]
["bitfinex","BTCUSD",1755987227586,0.00873797,115440.0,115420.0,0.17857441]
["bitfinex","BTCUSD",1755987227804,0.40263332,115440.0,115430.0,0.00297]
["bitfinex","BTCUSD",1755987228006,0.54707332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987228863,0.54807332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987229076,0.55002332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987229313,0.54902332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987229604,0.55002332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987230053,0.55102332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987230522,0.55002332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987230739,0.55102332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987234782,0.14839,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987234994,0.55102332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987236578,0.40658332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987236784,0.55102332,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755987239465,0.55102332,115440.0,115420.0,0.17639441]
["bitfinex","BTCUSD",1755987240539,0.40558332,115440.0,115420.0,0.17639441]
["bitfinex","BTCUSD",1755987240763,0.14444,115430.0,115420.0,0.17639441]
["bitfinex","BTCUSD",1755987240981,0.14444,115430.0,115420.0,0.17834441]
["bitfinex","BTCUSD",1755987247039,0.1444,115430.0,115420.0,0.17834441]
["bitfinex","BTCUSD",1755987248310,0.40263332,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755987248531,0.54703332,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755987248746,0.54901332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987249738,0.55001332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987250543,0.55101332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987251583,0.55101332,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987253212,0.40661332,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987253362,0.55101332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987253565,0.40661332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987253763,0.00398,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987254084,0.1464,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987254565,0.1464,115440.0,115430.0,0.5810185]
["bitfinex","BTCUSD",1755987254989,0.1464,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987255971,0.1464,115440.0,115430.0,0.18719223]
["bitfinex","BTCUSD",1755987257818,0.1464,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987266123,0.14839,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987266384,0.14839,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987266655,0.1464,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987266947,0.1464,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987267991,0.14839,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987268535,0.14839,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987272360,0.1464,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987273191,0.54903332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987277618,0.54903332,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987279565,0.55102332,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987284200,0.54862332,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987285577,0.54862332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987287536,0.14599,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987287769,0.54862332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987291494,0.54862332,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755987291726,0.54862332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987301047,0.14599,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987301259,0.54862332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987302843,0.54894332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987303330,0.54695332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987305556,0.14432,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987305794,0.54695332,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755987306890,0.42505125,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755987307108,0.41618803,115450.0,115440.0,0.17750579]
["bitfinex","BTCUSD",1755987307329,0.01355471,115450.0,115440.0,0.18068579]
["bitfinex","BTCUSD",1755987307561,0.15787471,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987307782,0.14432,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987307999,0.14432,115450.0,115440.0,0.20454419]
["bitfinex","BTCUSD",1755987308217,0.14632,115450.0,115440.0,0.20454419]
["bitfinex","BTCUSD",1755987308670,0.14432,115450.0,115440.0,0.20454419]
["bitfinex","BTCUSD",1755987309132,0.14532,115450.0,115440.0,0.20454419]
["bitfinex","BTCUSD",1755987309598,0.14532,115450.0,115440.0,0.34886419]
["bitfinex","BTCUSD",1755987309816,0.14732,115450.0,115440.0,0.34886419]
["bitfinex","BTCUSD",1755987310034,0.14532,115450.0,115440.0,0.34886419]
["bitfinex","BTCUSD",1755987310469,0.14632,115450.0,115440.0,0.34028919]
["bitfinex","BTCUSD",1755987312914,0.54895332,115450.0,115440.0,0.34028919]
["bitfinex","BTCUSD",1755987313572,0.54895332,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987317071,0.14632,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987317318,0.54895332,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987318362,0.14632,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987318565,0.54895332,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987319219,0.14632,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987319449,0.54895332,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987326076,0.54891332,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987327108,0.54791332,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987327310,0.54691332,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987328362,0.54889332,115450.0,115440.0,0.19069919]
["bitfinex","BTCUSD",1755987329056,0.14626,115450.0,115440.0,0.19069919]
["bitfinex","BTCUSD",1755987329293,0.54889332,115450.0,115440.0,0.19069919]
["bitfinex","BTCUSD",1755987330234,0.54889332,115450.0,115440.0,0.19387919]
["bitfinex","BTCUSD",1755987330457,0.54889332,115450.0,115440.0,0.19596919]
["bitfinex","BTCUSD",1755987341141,0.54889332,115450.0,115440.0,0.19069919]
["bitfinex","BTCUSD",1755987342001,0.54889332,115450.0,115440.0,0.19382919]
["bitfinex","BTCUSD",1755987342209,0.54889332,115450.0,115440.0,0.19591919]
["bitfinex","BTCUSD",1755987349624,0.14626,115450.0,115440.0,0.19591919]
["bitfinex","BTCUSD",1755987349830,0.54889332,115450.0,115440.0,0.19591919]
["bitfinex","BTCUSD",1755987351666,0.54889332,115450.0,115440.0,0.19069919]
["bitfinex","BTCUSD",1755987352160,0.54789332,115450.0,115440.0,0.19069919]
["bitfinex","BTCUSD",1755987352594,0.55045332,115450.0,115430.0,0.32171518]
["bitfinex","BTCUSD",1755987352809,0.40263332,115440.0,115430.0,0.28072895]
["bitfinex","BTCUSD",1755987353034,0.40461332,115440.0,115430.0,0.28281895]
["bitfinex","BTCUSD",1755987353474,0.40263332,115440.0,115430.0,0.28281895]
["bitfinex","BTCUSD",1755987354132,0.40263332,115440.0,115430.0,0.28481895]
["bitfinex","BTCUSD",1755987354799,0.54795332,115440.0,115430.0,0.28581895]
["bitfinex","BTCUSD",1755987358701,0.40263332,115440.0,115430.0,0.28581895]
["bitfinex","BTCUSD",1755987360422,0.40263332,115440.0,115430.0,0.3389542]
["bitfinex","BTCUSD",1755987360661,0.80981664,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755987360880,0.40718332,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755987361601,0.40718332,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755987362717,0.40718332,115440.0,115420.0,0.32736841]
["bitfinex","BTCUSD",1755987362935,0.40263332,115430.0,115420.0,0.34481743]
["bitfinex","BTCUSD",1755987363176,0.40459332,115430.0,115420.0,0.34481743]
["bitfinex","BTCUSD",1755987363394,0.40459332,115430.0,115420.0,0.34790743]
["bitfinex","BTCUSD",1755987364569,0.40459332,115430.0,115420.0,0.34990743]
["bitfinex","BTCUSD",1755987364773,0.40459332,115430.0,115420.0,0.35090743]
["bitfinex","BTCUSD",1755987365945,0.40459332,115430.0,115420.0,0.35288743]
["bitfinex","BTCUSD",1755987366596,0.41309734,115430.0,115420.0,0.35288743]
["bitfinex","BTCUSD",1755987367264,0.41309734,115430.0,115420.0,0.35090743]
["bitfinex","BTCUSD",1755987371214,0.41309734,115430.0,115420.0,0.35288743]
["bitfinex","BTCUSD",1755987375601,0.14516,115440.0,115430.0,0.17326033]
["bitfinex","BTCUSD",1755987375866,0.54975332,115440.0,115430.0,0.17326033]
["bitfinex","BTCUSD",1755987378459,0.01056989,115440.0,115430.0,0.17326033]
["bitfinex","BTCUSD",1755987378670,0.41320321,115440.0,115430.0,0.17326033]
["bitfinex","BTCUSD",1755987379117,0.41124321,115440.0,115430.0,0.17833033]
["bitfinex","BTCUSD",1755987379552,0.55756321,115440.0,115430.0,0.17833033]
["bitfinex","BTCUSD",1755987379779,0.55952321,115440.0,115430.0,0.17833033]
["bitfinex","BTCUSD",1755987381254,0.41320321,115440.0,115430.0,0.17833033]
["bitfinex","BTCUSD",1755987381474,0.15680989,115440.0,115430.0,0.17833033]
["bitfinex","BTCUSD",1755987381691,0.55944321,115440.0,115430.0,0.17833033]
["bitfinex","BTCUSD",1755987383481,0.34,115450.0,115430.0,0.21434771]
["bitfinex","BTCUSD",1755987383725,0.42272412,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755987383726,0.48278744,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755987383949,0.48278744,115460.0,115450.0,0.17521516]
["bitfinex","BTCUSD",1755987383950,0.90466744,115460.0,115450.0,0.17521516]
["bitfinex","BTCUSD",1755987384164,0.90466744,115460.0,115450.0,0.17830516]
["bitfinex","BTCUSD",1755987384165,0.91315818,115460.0,115450.0,0.17830516]
["bitfinex","BTCUSD",1755987384621,0.36400486,115460.0,115450.0,0.17830516]
["bitfinex","BTCUSD",1755987384832,0.57119818,115460.0,115450.0,0.17830516]
["bitfinex","BTCUSD",1755987385063,0.16856486,115460.0,115450.0,0.17830516]
["bitfinex","BTCUSD",1755987385306,0.02204486,115460.0,115450.0,0.22811253]
["bitfinex","BTCUSD",1755987385535,0.00849074,115460.0,115450.0,0.22811253]
["bitfinex","BTCUSD",1755987385747,0.34,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987385748,0.88963332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987385964,0.88963332,115470.0,115460.0,0.17829016]
["bitfinex","BTCUSD",1755987386185,0.89159332,115470.0,115460.0,0.17829016]
["bitfinex","BTCUSD",1755987386838,0.89159332,115470.0,115460.0,0.17729016]
["bitfinex","BTCUSD",1755987387061,0.89164137,115470.0,115460.0,0.17529016]
["bitfinex","BTCUSD",1755987387289,0.48900805,115470.0,115460.0,0.21014269]
["bitfinex","BTCUSD",1755987387528,0.90012863,115470.0,115460.0,0.17529016]
["bitfinex","BTCUSD",1755987387733,0.90212863,115470.0,115460.0,0.17529016]
["bitfinex","BTCUSD",1755987388362,0.49949531,115470.0,115460.0,0.17529016]
["bitfinex","BTCUSD",1755987388841,0.90412863,115470.0,115460.0,0.17529016]
["bitfinex","BTCUSD",1755987389273,0.50149531,115470.0,115460.0,0.17022016]
["bitfinex","BTCUSD",1755987389484,0.90412863,115470.0,115460.0,0.17022016]
["bitfinex","BTCUSD",1755987391458,0.50149531,115470.0,115460.0,0.17022016]
["bitfinex","BTCUSD",1755987391670,0.50149531,115470.0,115460.0,0.17335016]
["bitfinex","BTCUSD",1755987391882,0.90412863,115470.0,115460.0,0.17335016]
["bitfinex","BTCUSD",1755987393356,0.50149531,115470.0,115460.0,0.17335016]
["bitfinex","BTCUSD",1755987393570,0.90412863,115470.0,115460.0,0.17335016]
["bitfinex","BTCUSD",1755987395109,0.90412863,115470.0,115450.0,0.17636516]
["bitfinex","BTCUSD",1755987395321,0.90412863,115470.0,115450.0,0.19381418]
["bitfinex","BTCUSD",1755987395322,0.40263332,115460.0,115450.0,0.19381418]
["bitfinex","BTCUSD",1755987395532,0.40263332,115460.0,115450.0,0.34375418]
["bitfinex","BTCUSD",1755987395753,0.49953531,115470.0,115450.0,0.34062418]
["bitfinex","BTCUSD",1755987395962,0.40263332,115460.0,115450.0,0.34375418]
["bitfinex","BTCUSD",1755987398250,0.49553531,115470.0,115450.0,0.34375418]
["bitfinex","BTCUSD",1755987398459,0.40263332,115460.0,115450.0,0.34375418]
["bitfinex","BTCUSD",1755987402814,0.49553531,115470.0,115450.0,0.34375418]
["bitfinex","BTCUSD",1755987403065,0.40263332,115460.0,115450.0,0.34375418]
["bitfinex","BTCUSD",1755987406470,0.49553531,115470.0,115450.0,0.34375418]
["bitfinex","BTCUSD",1755987406683,0.49553531,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987406893,0.49751531,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987407341,0.49751531,115470.0,115460.0,0.17833016]
["bitfinex","BTCUSD",1755987407824,0.49751531,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755987408045,0.90014863,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755987408259,0.90114863,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755987408479,0.90214863,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755987408693,0.90114863,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755987409018,0.90214863,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755987409478,0.90214863,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987409902,0.49951531,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987410118,0.90214863,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987410561,0.90214863,115470.0,115460.0,0.17833016]
["bitfinex","BTCUSD",1755987411660,0.90214863,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987416004,0.75514863,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987416235,0.90334863,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987417160,0.90334863,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755987419276,0.90334863,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987423743,0.50071531,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987424139,0.90334863,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755987424506,0.90334863,115470.0,115460.0,0.17827016]
["bitfinex","BTCUSD",1755987424914,0.75514863,115470.0,115460.0,0.17827016]
["bitfinex","BTCUSD",1755987425110,0.90306863,115470.0,115460.0,0.17827016]
["bitfinex","BTCUSD",1755987425509,0.75514863,115470.0,115460.0,0.17827016]
["bitfinex","BTCUSD",1755987425715,0.56104863,115470.0,115460.0,0.17827016]
["bitfinex","BTCUSD",1755987426089,0.56004863,115470.0,115460.0,0.17827016]
["bitfinex","BTCUSD",1755987426539,0.55904863,115470.0,115460.0,0.17827016]
["bitfinex","BTCUSD",1755987427980,0.15641531,115470.0,115460.0,0.17799171]
["bitfinex","BTCUSD",1755987428174,0.55904863,115470.0,115460.0,0.17799171]
["bitfinex","BTCUSD",1755987428428,0.55892863,115470.0,115460.0,0.17799171]
["bitfinex","BTCUSD",1755987431246,0.41116863,115470.0,115460.0,0.17799171]
["bitfinex","BTCUSD",1755987431419,0.55884863,115470.0,115460.0,0.17799171]
["bitfinex","BTCUSD",1755987431751,0.15621531,115470.0,115460.0,0.17799171]
["bitfinex","BTCUSD",1755987431943,0.55884863,115470.0,115460.0,0.17799171]
["bitfinex","BTCUSD",1755987432330,0.15936531,115470.0,115450.0,0.33828418]
["bitfinex","BTCUSD",1755987432572,0.15936531,115470.0,115450.0,0.42820893]
["bitfinex","BTCUSD",1755987432573,0.40263332,115460.0,115450.0,0.42820893]
["bitfinex","BTCUSD",1755987432774,0.40263332,115460.0,115450.0,0.43021893]
["bitfinex","BTCUSD",1755987433035,0.15621531,115470.0,115450.0,0.43021893]
["bitfinex","BTCUSD",1755987433234,0.40263332,115460.0,115450.0,0.43021893]
["bitfinex","BTCUSD",1755987434031,0.40263332,115460.0,115450.0,0.43121893]
["bitfinex","BTCUSD",1755987435650,0.42456505,115460.0,115450.0,0.28361893]
["bitfinex","BTCUSD",1755987435870,0.40460332,115460.0,115450.0,0.42612893]
["bitfinex","BTCUSD",1755987436491,0.40460332,115460.0,115450.0,0.43117893]
["bitfinex","BTCUSD",1755987437135,0.40460332,115460.0,115450.0,0.28361893]
["bitfinex","BTCUSD",1755987438787,0.49621531,115470.0,115450.0,0.28361893]
["bitfinex","BTCUSD",1755987438994,0.40263332,115460.0,115450.0,0.28361893]
["bitfinex","BTCUSD",1755987447045,0.40460332,115460.0,115450.0,0.11038377]
["bitfinex","BTCUSD",1755987447725,0.40460332,115460.0,115450.0,0.01844902]
["bitfinex","BTCUSD",1755987448186,0.40460332,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987448410,0.40717332,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987448851,0.40460332,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987452998,0.57782348,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987454200,0.58039348,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987455522,0.5939462,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987455737,0.5913762,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987457770,0.9339462,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987458200,0.92039348,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755987459317,0.92039348,115460.0,115430.0,0.02922227]
["bitfinex","BTCUSD",1755987459510,0.40263332,115440.0,115430.0,0.02922227]
["bitfinex","BTCUSD",1755987459640,0.40263332,115440.0,115430.0,0.03120227]
["bitfinex","BTCUSD",1755987459863,0.40263332,115440.0,115430.0,0.1958042]
["bitfinex","BTCUSD",1755987461117,0.40263332,115440.0,115430.0,0.1988042]
["bitfinex","BTCUSD",1755987462688,0.40263332,115440.0,115430.0,0.1998042]
["bitfinex","BTCUSD",1755987466786,0.14752,115450.0,115430.0,0.1998042]
["bitfinex","BTCUSD",1755987466982,0.40263332,115440.0,115430.0,0.1998042]
["bitfinex","BTCUSD",1755987467596,0.40263332,115440.0,115430.0,0.1988042]
["bitfinex","BTCUSD",1755987468013,0.40263332,115440.0,115430.0,0.1998042]
["bitfinex","BTCUSD",1755987468412,0.40263332,115440.0,115430.0,0.1988042]
["bitfinex","BTCUSD",1755987468831,0.40263332,115440.0,115430.0,0.2008042]
["bitfinex","BTCUSD",1755987471192,0.34257,115460.0,115440.0,0.1732497]
["bitfinex","BTCUSD",1755987471447,0.1493,115450.0,115440.0,0.1732497]
["bitfinex","BTCUSD",1755987471910,0.1493,115450.0,115440.0,0.1752297]
["bitfinex","BTCUSD",1755987472117,0.14724,115450.0,115440.0,0.1783397]
["bitfinex","BTCUSD",1755987472629,0.55185332,115450.0,115440.0,0.1783397]
["bitfinex","BTCUSD",1755987472848,0.55189332,115450.0,115440.0,0.1783397]
["bitfinex","BTCUSD",1755987473272,0.55189332,115450.0,115440.0,0.1803397]
["bitfinex","BTCUSD",1755987473909,0.55189332,115450.0,115440.0,0.1813397]
["bitfinex","BTCUSD",1755987480121,0.55189332,115450.0,115440.0,0.00809]
["bitfinex","BTCUSD",1755987480358,0.55189332,115450.0,115440.0,0.00611]
["bitfinex","BTCUSD",1755987480591,0.55189332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987480754,0.14926,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987480991,0.55189332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987481190,0.55189332,115450.0,115440.0,0.00596]
["bitfinex","BTCUSD",1755987482768,0.55189332,115450.0,115440.0,0.00812]
["bitfinex","BTCUSD",1755987489813,0.55189332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987498374,0.14926,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987498590,0.55189332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987501185,0.14926,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987501429,0.55121332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987519919,0.40461332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987520134,0.55077332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987528969,0.55333332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987529158,0.55077332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987539750,0.55045332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987540592,0.55041332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987543973,0.72620848,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987544172,0.72364848,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987545074,0.32101516,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987545278,0.72364848,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987545773,0.55041332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987548434,0.72620848,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987548655,0.72364848,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987549082,0.55041332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987551682,0.14778,115450.0,115440.0,0.00617]
["bitfinex","BTCUSD",1755987551905,0.55041332,115450.0,115440.0,0.00617]
["bitfinex","BTCUSD",1755987552163,0.55041332,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1755987557124,0.55041332,115450.0,115440.0,0.0017006]
["bitfinex","BTCUSD",1755987567906,0.14778,115450.0,115440.0,0.0017006]
["bitfinex","BTCUSD",1755987568120,0.55041332,115450.0,115440.0,0.0017006]
["bitfinex","BTCUSD",1755987570848,0.72364848,115450.0,115440.0,0.0017006]
["bitfinex","BTCUSD",1755987574010,1.4688518,115450.0,115440.0,0.0017006]
["bitfinex","BTCUSD",1755987574216,1.4851226,115450.0,115440.0,0.0017006]
["bitfinex","BTCUSD",1755987575595,1.49378435,115450.0,115420.0,0.011824]
["bitfinex","BTCUSD",1755987575828,0.40263332,115430.0,115420.0,0.02927302]
["bitfinex","BTCUSD",1755987576044,0.54855332,115430.0,115420.0,0.03125302]
["bitfinex","BTCUSD",1755987577071,0.54855332,115430.0,115420.0,0.03439724]
["bitfinex","BTCUSD",1755987577272,0.54855332,115430.0,115420.0,0.02573324]
["bitfinex","BTCUSD",1755987577712,0.54855332,115430.0,115420.0,0.02773324]
["bitfinex","BTCUSD",1755987581452,0.54855332,115430.0,115420.0,0.20101343]
["bitfinex","BTCUSD",1755987584180,0.14592,115430.0,115420.0,0.20101343]
["bitfinex","BTCUSD",1755987584342,0.54855332,115430.0,115420.0,0.20101343]
["bitfinex","BTCUSD",1755987586579,0.54855332,115430.0,115420.0,0.02773324]
["bitfinex","BTCUSD",1755987590082,0.54855332,115430.0,115420.0,0.20101343]
["bitfinex","BTCUSD",1755987593396,0.55053332,115430.0,115420.0,0.20101343]
["bitfinex","BTCUSD",1755987595614,0.1479,115430.0,115420.0,0.20101343]
["bitfinex","BTCUSD",1755987595817,0.55053332,115430.0,115420.0,0.20101343]
["bitfinex","BTCUSD",1755987609863,0.55053332,115430.0,115420.0,0.02259324]
["bitfinex","BTCUSD",1755987610270,0.55053332,115430.0,115420.0,0.19587343]
["bitfinex","BTCUSD",1755987610924,0.55053332,115430.0,115420.0,0.19912343]
["bitfinex","BTCUSD",1755987611136,0.55053332,115430.0,115420.0,0.20114343]
["bitfinex","BTCUSD",1755987622120,0.55053332,115430.0,115420.0,0.02584324]
["bitfinex","BTCUSD",1755987622292,0.55053332,115430.0,115420.0,0.19587343]
["bitfinex","BTCUSD",1755987622700,0.55053332,115430.0,115420.0,0.19912343]
["bitfinex","BTCUSD",1755987623094,0.55053332,115430.0,115420.0,0.20114343]
["bitfinex","BTCUSD",1755987625994,0.55053332,115430.0,115420.0,0.19587343]
["bitfinex","BTCUSD",1755987626398,0.55053332,115430.0,115420.0,0.02259324]
["bitfinex","BTCUSD",1755987641525,0.1479,115430.0,115420.0,0.02259324]
["bitfinex","BTCUSD",1755987641735,0.55053332,115430.0,115420.0,0.02259324]
["bitfinex","BTCUSD",1755987645650,0.55053332,115430.0,115420.0,0.00514422]
["bitfinex","BTCUSD",1755987660402,0.55013332,115430.0,115420.0,0.01024422]
["bitfinex","BTCUSD",1755987664141,0.40461332,115430.0,115420.0,0.01024422]
["bitfinex","BTCUSD",1755987664339,0.55013332,115430.0,115420.0,0.01024422]
["bitfinex","BTCUSD",1755987667502,0.55013332,115430.0,115420.0,0.18352441]
["bitfinex","BTCUSD",1755987674183,0.55013332,115430.0,115420.0,0.01024422]
["bitfinex","BTCUSD",1755987674361,0.55013332,115430.0,115420.0,0.00514422]
["bitfinex","BTCUSD",1755987685440,0.55013332,115430.0,115420.0,0.00822422]
["bitfinex","BTCUSD",1755987686788,0.55013332,115430.0,115420.0,0.01026422]
["bitfinex","BTCUSD",1755987691026,0.14742,115430.0,115420.0,0.18354441]
["bitfinex","BTCUSD",1755987691225,0.55005332,115430.0,115420.0,0.18354441]
["bitfinex","BTCUSD",1755987691638,0.55005332,115430.0,115420.0,0.01026422]
["bitfinex","BTCUSD",1755987692074,0.55005332,115430.0,115420.0,0.009811]
["bitfinex","BTCUSD",1755987695588,0.34,115440.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987695794,0.54807332,115430.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987695993,0.40263332,115430.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987696205,0.54807332,115430.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987696626,0.54807332,115430.0,115420.0,0.18109119]
["bitfinex","BTCUSD",1755987696831,0.54807332,115430.0,115420.0,0.18209119]
["bitfinex","BTCUSD",1755987698459,0.54807332,115430.0,115420.0,0.18109119]
["bitfinex","BTCUSD",1755987698826,0.54807332,115430.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987702566,0.55006332,115430.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987703703,0.55002332,115430.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987711067,0.55002332,115430.0,115420.0,0.009811]
["bitfinex","BTCUSD",1755987711669,0.55002332,115430.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987714975,0.54998332,115430.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987715545,0.34,115440.0,115420.0,0.18309119]
["bitfinex","BTCUSD",1755987715742,0.15097168,115450.0,115430.0,0.17326507]
["bitfinex","BTCUSD",1755987715973,0.01355521,115450.0,115440.0,0.17835017]
["bitfinex","BTCUSD",1755987716192,0.84213332,115460.0,115440.0,0.17835017]
["bitfinex","BTCUSD",1755987716400,0.8583967,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755987716606,0.98947332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755987716821,1.32947332,115460.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1755987717038,0.54799332,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1755987717245,0.54799332,115450.0,115440.0,0.17835017]
["bitfinex","BTCUSD",1755987722614,0.40263332,115450.0,115440.0,0.17835017]
["bitfinex","BTCUSD",1755987722825,1.18213332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755987723046,1.32943332,115460.0,115450.0,0.17629516]
["bitfinex","BTCUSD",1755987724117,1.33043332,115460.0,115450.0,0.17629516]
["bitfinex","BTCUSD",1755987724330,1.33243332,115460.0,115450.0,0.17629516]
["bitfinex","BTCUSD",1755987726721,0.89293332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755987727911,0.00498,115460.0,115450.0,0.17526516]
["bitfinex","BTCUSD",1755987728142,0.14832,115460.0,115450.0,0.17832516]
["bitfinex","BTCUSD",1755987728363,0.55095332,115460.0,115450.0,0.17832516]
["bitfinex","BTCUSD",1755987741410,0.55293332,115460.0,115450.0,0.17832516]
["bitfinex","BTCUSD",1755987741612,0.40761332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755987741796,0.55285332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755987742625,0.55285332,115460.0,115450.0,0.17832516]
["bitfinex","BTCUSD",1755987743389,0.55285332,115460.0,115450.0,0.17629516]
["bitfinex","BTCUSD",1755987745665,0.55285332,115460.0,115450.0,0.17832516]
["bitfinex","BTCUSD",1755987745880,0.55285332,115460.0,115450.0,0.17629516]
["bitfinex","BTCUSD",1755987746926,0.55285332,115460.0,115450.0,0.17422442]
["bitfinex","BTCUSD",1755987747126,0.55285332,115460.0,115450.0,0.17625442]
["bitfinex","BTCUSD",1755987753913,0.55087332,115460.0,115450.0,0.17625442]
["bitfinex","BTCUSD",1755987754527,0.55087332,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987754794,0.55285332,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987757469,0.15022,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987757746,0.55285332,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987758961,0.15022,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987759116,0.40761332,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987759324,0.55281332,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987760363,0.40761332,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987760569,0.55281332,115460.0,115450.0,0.17582192]
["bitfinex","BTCUSD",1755987773888,0.55281332,115460.0,115450.0,0.00509]
["bitfinex","BTCUSD",1755987781937,0.55281332,115460.0,115450.0,0.17832516]
["bitfinex","BTCUSD",1755987783760,0.55281332,115460.0,115450.0,0.00509]
["bitfinex","BTCUSD",1755987784486,0.7285961,115460.0,115430.0,0.18516832]
["bitfinex","BTCUSD",1755987784698,0.54775332,115450.0,115440.0,0.19069912]
["bitfinex","BTCUSD",1755987784907,0.54974332,115450.0,115440.0,0.19069912]
["bitfinex","BTCUSD",1755987785977,0.54974332,115450.0,115440.0,0.19021855]
["bitfinex","BTCUSD",1755987789670,0.54974332,115450.0,115440.0,0.19345855]
["bitfinex","BTCUSD",1755987790133,0.54974332,115450.0,115440.0,0.19553855]
["bitfinex","BTCUSD",1755987809464,0.54974332,115450.0,115440.0,0.19021855]
["bitfinex","BTCUSD",1755987809925,0.54974332,115450.0,115440.0,0.19345855]
["bitfinex","BTCUSD",1755987810509,0.54974332,115450.0,115440.0,0.19553855]
["bitfinex","BTCUSD",1755987817299,0.54974332,115450.0,115440.0,0.19021855]
["bitfinex","BTCUSD",1755987820529,0.54974332,115450.0,115440.0,0.1732501]
["bitfinex","BTCUSD",1755987822806,0.54974332,115450.0,115430.0,0.41698307]
["bitfinex","BTCUSD",1755987825061,0.40263332,115440.0,115430.0,0.43443209]
["bitfinex","BTCUSD",1755987825271,0.40263332,115440.0,115430.0,0.43644209]
["bitfinex","BTCUSD",1755987826387,0.40263332,115440.0,115430.0,0.43744209]
["bitfinex","BTCUSD",1755987826840,0.40263332,115440.0,115430.0,0.43844209]
["bitfinex","BTCUSD",1755987832014,0.40263332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987832015,0.40459332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987835761,0.00196,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987835988,0.40459332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987842357,0.40716332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987845252,0.40459332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987855837,0.00196,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987856043,0.40459332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987856721,0.40459332,115440.0,115430.0,0.00493]
["bitfinex","BTCUSD",1755987857142,0.40459332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987861844,0.00196,115440.0,115430.0,0.007]
["bitfinex","BTCUSD",1755987862051,0.40459332,115440.0,115430.0,0.007]
["bitfinex","BTCUSD",1755987864099,0.40459332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987872459,0.57784349,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987872649,0.40459332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987874488,0.40459332,115440.0,115430.0,0.00715]
["bitfinex","BTCUSD",1755987878492,0.00196,115440.0,115430.0,0.00715]
["bitfinex","BTCUSD",1755987878636,0.40459332,115440.0,115430.0,0.00715]
["bitfinex","BTCUSD",1755987905758,0.40459332,115440.0,115430.0,0.18041518]
["bitfinex","BTCUSD",1755987905960,0.54935332,115440.0,115430.0,0.18041518]
["bitfinex","BTCUSD",1755987923321,0.54935332,115440.0,115430.0,0.00413]
["bitfinex","BTCUSD",1755987923879,0.54935332,115440.0,115430.0,0.17739518]
["bitfinex","BTCUSD",1755987931383,0.54935332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987931384,0.95455664,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987932034,0.55192332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987932429,0.95455664,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987932984,0.55192332,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987935677,1.12780681,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987936106,0.72517349,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987936329,1.12780681,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987936930,0.72517349,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987937551,0.72260349,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987942597,1.46780681,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987943054,1.48406939,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987943473,1.46780681,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755987944796,0.40263332,115420.0,115410.0,0.01174476]
["bitfinex","BTCUSD",1755987945014,0.54727332,115420.0,115410.0,0.0143757]
["bitfinex","BTCUSD",1755987945221,0.55584895,115420.0,115410.0,0.0143757]
["bitfinex","BTCUSD",1755987945560,0.55782895,115420.0,115410.0,0.00571094]
["bitfinex","BTCUSD",1755987945901,0.55782895,115420.0,115410.0,0.01171094]
["bitfinex","BTCUSD",1755987946311,0.55584895,115420.0,115410.0,0.01171094]
["bitfinex","BTCUSD",1755987946523,0.55584895,115420.0,115410.0,0.00971094]
["bitfinex","BTCUSD",1755987946727,0.55584895,115420.0,115410.0,0.02415996]
["bitfinex","BTCUSD",1755987947155,0.55584895,115420.0,115410.0,0.02515996]
["bitfinex","BTCUSD",1755987948249,0.55584895,115420.0,115410.0,0.00771094]
["bitfinex","BTCUSD",1755987951745,0.55584895,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987955435,0.55782895,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987958644,0.15321563,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987958844,0.55584895,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987960316,0.54727332,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987963568,0.55595595,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987964633,0.15332263,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987964850,0.55595595,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987976025,0.55793595,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987990114,0.55793595,115420.0,115410.0,0.00771094]
["bitfinex","BTCUSD",1755987992358,0.55793595,115420.0,115410.0,0.18100614]
["bitfinex","BTCUSD",1755987994564,0.55793595,115420.0,115410.0,0.00771094]
["bitfinex","BTCUSD",1755988007131,0.54925332,115420.0,115410.0,0.00771094]
["bitfinex","BTCUSD",1755988015466,0.55778373,115420.0,115410.0,0.00771094]
["bitfinex","BTCUSD",1755988024956,0.55778373,115420.0,115410.0,0.00248094]
["bitfinex","BTCUSD",1755988032086,0.15515041,115420.0,115410.0,0.00248094]
["bitfinex","BTCUSD",1755988032296,0.55778373,115420.0,115410.0,0.00248094]
["bitfinex","BTCUSD",1755988032911,0.55778373,115420.0,115410.0,0.17577614]
["bitfinex","BTCUSD",1755988039652,0.55778373,115420.0,115410.0,0.17887614]
["bitfinex","BTCUSD",1755988041432,0.55778373,115420.0,115410.0,0.18101614]
["bitfinex","BTCUSD",1755988059646,0.15515041,115420.0,115410.0,0.18101614]
["bitfinex","BTCUSD",1755988059870,0.55778373,115420.0,115410.0,0.18101614]
["bitfinex","BTCUSD",1755988073108,0.40461332,115420.0,115410.0,0.18101614]
["bitfinex","BTCUSD",1755988073271,0.54889332,115420.0,115410.0,0.18101614]
["bitfinex","BTCUSD",1755988074285,0.35355606,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755988074499,0.15783606,115440.0,115430.0,0.17530518]
["bitfinex","BTCUSD",1755988074715,0.56046938,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988074929,0.56929027,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988075609,0.57029027,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988075790,0.57229027,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988084734,0.56342938,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988087309,0.57205217,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988088771,0.01655606,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988088990,0.56342938,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988090225,0.57225046,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988090665,0.56342938,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988093984,0.54987332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988094794,0.40563332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988094990,0.54987332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988099768,0.40563332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988099973,0.54983332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988101699,0.1472,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988102120,0.54983332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988103557,0.1472,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988111844,0.1462,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988112048,0.1442,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988112254,0.1452,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988114872,0.54783332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988121578,0.1452,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988121781,0.54783332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988125622,0.1452,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988125841,0.54783332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988132567,0.1452,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988132747,0.54783332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988133097,0.54981332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988143996,0.14718,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988144220,0.54981332,115440.0,115430.0,0.17849518]
["bitfinex","BTCUSD",1755988153845,0.14718,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755988154112,0.54981332,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755988155215,0.14718,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755988155419,0.54981332,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755988160608,0.54981332,115440.0,115430.0,0.17852518]
["bitfinex","BTCUSD",1755988167623,0.54771332,115440.0,115430.0,0.17852518]
["bitfinex","BTCUSD",1755988170767,0.14508,115440.0,115430.0,0.17852518]
["bitfinex","BTCUSD",1755988171146,0.54771332,115440.0,115430.0,0.17852518]
["bitfinex","BTCUSD",1755988178116,0.54970332,115440.0,115430.0,0.17852518]
["bitfinex","BTCUSD",1755988189682,0.54966332,115440.0,115430.0,0.17852518]
["bitfinex","BTCUSD",1755988190286,0.40363332,115440.0,115430.0,0.17852518]
["bitfinex","BTCUSD",1755988190522,0.001,115440.0,115430.0,0.33244349]
["bitfinex","BTCUSD",1755988190747,0.001,115440.0,115430.0,0.28285895]
["bitfinex","BTCUSD",1755988191685,0.54667332,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755988191909,0.54667332,115450.0,115440.0,0.17541579]
["bitfinex","BTCUSD",1755988192096,0.54667332,115450.0,115440.0,0.18058579]
["bitfinex","BTCUSD",1755988192317,0.54667332,115450.0,115440.0,0.17842017]
["bitfinex","BTCUSD",1755988192757,0.54667332,115450.0,115440.0,0.22412208]
["bitfinex","BTCUSD",1755988193414,0.54667332,115450.0,115440.0,0.23260876]
["bitfinex","BTCUSD",1755988194674,0.54767332,115450.0,115440.0,0.23260876]
["bitfinex","BTCUSD",1755988194865,0.54767332,115450.0,115440.0,0.18690685]
["bitfinex","BTCUSD",1755988195021,0.54767332,115450.0,115440.0,0.17842017]
["bitfinex","BTCUSD",1755988197794,0.54767332,115450.0,115440.0,0.18710164]
["bitfinex","BTCUSD",1755988198010,0.40363332,115450.0,115440.0,0.18710164]
["bitfinex","BTCUSD",1755988198228,0.14504,115450.0,115440.0,0.29143541]
["bitfinex","BTCUSD",1755988198441,0.001,115450.0,115440.0,0.43547541]
["bitfinex","BTCUSD",1755988199733,0.54667332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988199937,0.54667332,115460.0,115450.0,0.17753059]
["bitfinex","BTCUSD",1755988200148,0.54667332,115460.0,115450.0,0.18057059]
["bitfinex","BTCUSD",1755988200355,0.54667332,115460.0,115450.0,0.17840516]
["bitfinex","BTCUSD",1755988201004,0.54675658,115460.0,115450.0,0.17840516]
["bitfinex","BTCUSD",1755988201941,0.54775658,115460.0,115450.0,0.17840516]
["bitfinex","BTCUSD",1755988204120,0.54973658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988204357,0.55229658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988206082,0.40825658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988206300,0.40569658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988206513,0.54973658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988212073,0.54775658,115460.0,115450.0,0.17839516]
["bitfinex","BTCUSD",1755988214744,0.54981658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988217156,0.54981658,115460.0,115450.0,0.17630516]
["bitfinex","BTCUSD",1755988218132,0.54981658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988218352,0.54981658,115460.0,115450.0,0.17839516]
["bitfinex","BTCUSD",1755988226928,0.54981658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988227158,0.54981658,115460.0,115450.0,0.17532516]
["bitfinex","BTCUSD",1755988227382,0.54981658,115460.0,115450.0,0.17839516]
["bitfinex","BTCUSD",1755988228837,0.54981658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988229981,0.54981658,115460.0,115450.0,0.17630516]
["bitfinex","BTCUSD",1755988234033,0.14718326,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988234213,0.54981658,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988235931,0.14718326,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988236125,0.54981658,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988246301,0.14718326,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988246503,0.54981658,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988251783,0.54977658,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988261042,0.14714326,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988261398,0.54977658,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755988278177,0.54977658,115460.0,115440.0,0.28055394]
["bitfinex","BTCUSD",1755988278378,0.40263332,115450.0,115440.0,0.26013492]
["bitfinex","BTCUSD",1755988278529,0.40466332,115450.0,115440.0,0.26013492]
["bitfinex","BTCUSD",1755988278745,0.54942332,115450.0,115440.0,0.26013492]
["bitfinex","BTCUSD",1755988280202,0.54942332,115450.0,115440.0,0.26113492]
["bitfinex","BTCUSD",1755988284287,0.54942332,115450.0,115440.0,0.26410492]
["bitfinex","BTCUSD",1755988286324,0.54942332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988287688,0.54947332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988288366,0.54942332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988289747,0.14679,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988289974,0.54942332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988291880,0.14679,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988292109,0.54942332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988302664,0.54942332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988304047,0.54942332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988304252,0.14659,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988304466,0.54922332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988314132,0.54922332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988314791,0.54922332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988319290,0.54922332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988319435,0.54922332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988320117,0.54922332,115450.0,115440.0,0.17749017]
["bitfinex","BTCUSD",1755988321676,0.54922332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988322488,0.54922332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988322687,0.54922332,115450.0,115440.0,0.00611]
["bitfinex","BTCUSD",1755988324665,0.14456,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988324875,0.54711332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988325090,0.40263332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988325318,0.54719332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988339920,0.54923332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988340135,0.40467332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988340334,0.54915332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988341054,0.40467332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988341259,0.54915332,115450.0,115440.0,0.17936017]
["bitfinex","BTCUSD",1755988347264,0.01363568,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988347484,0.54711658,115460.0,115450.0,0.17834516]
["bitfinex","BTCUSD",1755988349645,0.54811658,115460.0,115450.0,0.17834516]
["bitfinex","BTCUSD",1755988355577,0.14548326,115460.0,115450.0,0.17834516]
["bitfinex","BTCUSD",1755988355771,0.54811658,115460.0,115450.0,0.17834516]
["bitfinex","BTCUSD",1755988357683,0.55014658,115460.0,115450.0,0.17834516]
["bitfinex","BTCUSD",1755988359271,0.55014658,115460.0,115450.0,0.17751816]
["bitfinex","BTCUSD",1755988377057,0.14751326,115460.0,115450.0,0.17751816]
["bitfinex","BTCUSD",1755988377303,0.55014658,115460.0,115450.0,0.17751816]
["bitfinex","BTCUSD",1755988382361,0.54811658,115460.0,115450.0,0.17751816]
["bitfinex","BTCUSD",1755988383289,0.00108326,115460.0,115450.0,0.58015148]
["bitfinex","BTCUSD",1755988383491,0.14520326,115460.0,115450.0,0.58015148]
["bitfinex","BTCUSD",1755988383886,0.14520326,115460.0,115450.0,0.17751816]
["bitfinex","BTCUSD",1755988405363,0.14180326,115460.0,115450.0,0.17751816]
["bitfinex","BTCUSD",1755988413190,0.46923332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988413398,0.61535332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988414250,0.06864,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988414469,0.21068,115470.0,115460.0,0.17848016]
["bitfinex","BTCUSD",1755988414686,0.47023332,115470.0,115460.0,0.17848016]
["bitfinex","BTCUSD",1755988414896,0.61431332,115470.0,115460.0,0.17848016]
["bitfinex","BTCUSD",1755988415307,0.61531332,115470.0,115460.0,0.17848016]
["bitfinex","BTCUSD",1755988421180,0.54871332,115470.0,115460.0,0.17848016]
["bitfinex","BTCUSD",1755988423435,0.55069332,115470.0,115460.0,0.17848016]
["bitfinex","BTCUSD",1755988440341,0.55069332,115470.0,115450.0,0.17556816]
["bitfinex","BTCUSD",1755988440566,0.40263332,115460.0,115450.0,0.17556816]
["bitfinex","BTCUSD",1755988440784,0.40263332,115460.0,115450.0,0.17757816]
["bitfinex","BTCUSD",1755988442851,0.21068,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988443054,0.61431332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988443451,0.61331332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988443662,0.61331332,115470.0,115450.0,0.17556816]
["bitfinex","BTCUSD",1755988443863,0.40263332,115460.0,115450.0,0.17556816]
["bitfinex","BTCUSD",1755988444071,0.40479332,115460.0,115450.0,0.17240816]
["bitfinex","BTCUSD",1755988445255,0.40479332,115460.0,115450.0,0.17739816]
["bitfinex","BTCUSD",1755988452293,0.00216,115460.0,115450.0,0.17739816]
["bitfinex","BTCUSD",1755988452500,0.40479332,115460.0,115450.0,0.17739816]
["bitfinex","BTCUSD",1755988486624,0.00216,115460.0,115450.0,0.17739816]
["bitfinex","BTCUSD",1755988486828,0.40479332,115460.0,115450.0,0.17739816]
["bitfinex","BTCUSD",1755988505315,0.0666,115470.0,115450.0,0.17739816]
["bitfinex","BTCUSD",1755988505531,0.0666,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988505729,0.14604,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988506522,0.14704,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988506743,0.54967332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988506941,0.54867332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988507310,0.54967332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988507952,0.55067332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988508170,0.54967332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988508382,0.55067332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988515171,0.55067332,115470.0,115460.0,0.17644016]
["bitfinex","BTCUSD",1755988515370,0.61727332,115470.0,115460.0,0.17644016]
["bitfinex","BTCUSD",1755988516435,0.61727332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988519908,0.61727332,115470.0,115460.0,0.17644016]
["bitfinex","BTCUSD",1755988521414,0.61727332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755988522779,0.61727332,115470.0,115460.0,0.17857016]
["bitfinex","BTCUSD",1755988524974,0.55063332,115470.0,115460.0,0.17857016]
["bitfinex","BTCUSD",1755988525279,0.40663332,115470.0,115460.0,0.17857016]
["bitfinex","BTCUSD",1755988525533,0.55063332,115470.0,115460.0,0.17857016]
["bitfinex","BTCUSD",1755988528414,0.40463332,115470.0,115460.0,0.17857016]
["bitfinex","BTCUSD",1755988528617,0.146,115470.0,115460.0,0.17857016]
["bitfinex","BTCUSD",1755988528821,0.54863332,115470.0,115460.0,0.17857016]
["bitfinex","BTCUSD",1755988529002,0.54863332,115470.0,115460.0,0.00535]
["bitfinex","BTCUSD",1755988529204,0.54863332,115470.0,115460.0,0.00751525]
["bitfinex","BTCUSD",1755988531450,0.54863332,115470.0,115460.0,0.00535]
["bitfinex","BTCUSD",1755988532741,0.72201848,115470.0,115460.0,0.00535]
["bitfinex","BTCUSD",1755988532939,0.72201848,115470.0,115450.0,0.00296]
["bitfinex","BTCUSD",1755988533158,0.40263332,115460.0,115450.0,0.08984475]
["bitfinex","BTCUSD",1755988533372,0.40263332,115460.0,115450.0,0.09188475]
["bitfinex","BTCUSD",1755988537652,0.40461332,115460.0,115450.0,0.09188475]
["bitfinex","BTCUSD",1755988538602,0.40263332,115460.0,115450.0,0.09188475]
["bitfinex","BTCUSD",1755988541688,0.38380516,115470.0,115450.0,0.09188475]
["bitfinex","BTCUSD",1755988541892,0.40263332,115460.0,115450.0,0.09188475]
["bitfinex","BTCUSD",1755988547396,0.40464332,115460.0,115450.0,0.09188475]
["bitfinex","BTCUSD",1755988547835,0.40464332,115460.0,115440.0,0.19936132]
["bitfinex","BTCUSD",1755988548076,0.144,115450.0,115440.0,0.28920607]
["bitfinex","BTCUSD",1755988548305,0.54663332,115450.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988548863,0.144,115450.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988550060,0.144,115450.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988566979,0.54663332,115460.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988567959,0.54663332,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988570385,0.144,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988570611,0.54663332,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988574095,0.144,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988574298,0.54663332,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988584364,0.40263332,115450.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988585890,0.40263332,115450.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988587297,0.144,115460.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988587539,0.40263332,115450.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988588786,0.144,115460.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988588946,0.40263332,115450.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988589143,0.40263332,115450.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988590156,0.40263332,115450.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988592673,0.144,115460.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988592885,0.54663332,115460.0,115440.0,0.29224607]
["bitfinex","BTCUSD",1755988593960,0.54663332,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988594990,0.144,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988595183,0.54663332,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988608144,0.144,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988608348,0.54663332,115460.0,115440.0,0.29124607]
["bitfinex","BTCUSD",1755988611682,0.40263332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988611887,0.54659332,115460.0,115450.0,0.17647516]
["bitfinex","BTCUSD",1755988612098,0.54854332,115460.0,115450.0,0.18075059]
["bitfinex","BTCUSD",1755988612301,0.54854332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988613081,0.54854332,115460.0,115450.0,0.17647516]
["bitfinex","BTCUSD",1755988615884,0.40458332,115460.0,115450.0,0.17647516]
["bitfinex","BTCUSD",1755988616106,0.54854332,115460.0,115450.0,0.17647516]
["bitfinex","BTCUSD",1755988617107,0.40458332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988617433,0.54854332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988620587,0.40263332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988620989,0.54659332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988625485,0.54665332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988630250,0.40269332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988630435,0.54659332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988630632,0.14396,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988630835,0.54659332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988631496,0.40263332,115460.0,115450.0,0.17858516]
["bitfinex","BTCUSD",1755988631702,0.82089698,115480.0,115460.0,0.17321953]
["bitfinex","BTCUSD",1755988631938,0.54659332,115470.0,115460.0,0.17321953]
["bitfinex","BTCUSD",1755988632739,0.54851332,115470.0,115460.0,0.17321953]
["bitfinex","BTCUSD",1755988633541,0.54951332,115470.0,115460.0,0.17321953]
["bitfinex","BTCUSD",1755988634496,0.55051332,115470.0,115460.0,0.17321953]
["bitfinex","BTCUSD",1755988635495,0.14788,115470.0,115460.0,0.17321953]
["bitfinex","BTCUSD",1755988635706,0.55051332,115470.0,115460.0,0.17321953]
["bitfinex","BTCUSD",1755988636129,0.14788,115470.0,115460.0,0.17294126]
["bitfinex","BTCUSD",1755988636373,0.55051332,115470.0,115460.0,0.17294126]
["bitfinex","BTCUSD",1755988636819,0.55051332,115470.0,115450.0,0.18513691]
["bitfinex","BTCUSD",1755988637070,0.40263332,115460.0,115450.0,0.18513691]
["bitfinex","BTCUSD",1755988637264,0.40263332,115460.0,115450.0,0.18720691]
["bitfinex","BTCUSD",1755988638226,0.40461332,115460.0,115450.0,0.18720691]
["bitfinex","BTCUSD",1755988638855,0.00198,115460.0,115450.0,0.18720691]
["bitfinex","BTCUSD",1755988639074,0.40461332,115460.0,115450.0,0.18720691]
["bitfinex","BTCUSD",1755988639287,0.00198,115460.0,115450.0,0.18720691]
["bitfinex","BTCUSD",1755988639495,0.40461332,115460.0,115450.0,0.18720691]
["bitfinex","BTCUSD",1755988641228,0.00198,115460.0,115450.0,0.18720691]
["bitfinex","BTCUSD",1755988641529,0.40461332,115460.0,115450.0,0.18720691]
["bitfinex","BTCUSD",1755988644134,0.40461332,115460.0,115450.0,0.17854516]
["bitfinex","BTCUSD",1755988646341,0.00198,115460.0,115450.0,0.17854516]
["bitfinex","BTCUSD",1755988646542,0.40263332,115460.0,115450.0,0.17854516]
["bitfinex","BTCUSD",1755988651317,0.14396,115470.0,115450.0,0.17854516]
["bitfinex","BTCUSD",1755988651522,0.40263332,115460.0,115450.0,0.17854516]
["bitfinex","BTCUSD",1755988655526,0.40461332,115460.0,115440.0,0.28918607]
["bitfinex","BTCUSD",1755988655730,0.40461332,115460.0,115440.0,0.43330607]
["bitfinex","BTCUSD",1755988655904,0.40461332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988656334,0.40461332,115460.0,115450.0,0.17617516]
["bitfinex","BTCUSD",1755988656972,0.40461332,115460.0,115450.0,0.00294]
["bitfinex","BTCUSD",1755988657809,0.40461332,115460.0,115450.0,0.17617516]
["bitfinex","BTCUSD",1755988658425,0.40461332,115460.0,115450.0,0.17826516]
["bitfinex","BTCUSD",1755988660873,0.40461332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988664033,0.40461332,115460.0,115450.0,0.17617516]
["bitfinex","BTCUSD",1755988666137,0.40461332,115460.0,115450.0,0.17826516]
["bitfinex","BTCUSD",1755988668515,0.40461332,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755988668719,0.40461332,115460.0,115440.0,0.28918607]
["bitfinex","BTCUSD",1755988668920,0.54671332,115450.0,115440.0,0.28918607]
["bitfinex","BTCUSD",1755988669123,0.54671332,115450.0,115440.0,0.29127607]
["bitfinex","BTCUSD",1755988670786,0.14408,115450.0,115440.0,0.29127607]
["bitfinex","BTCUSD",1755988671579,0.14408,115450.0,115440.0,0.29227607]
["bitfinex","BTCUSD",1755988674088,0.14408,115450.0,115440.0,0.43639607]
["bitfinex","BTCUSD",1755988674487,0.54671332,115450.0,115440.0,0.29227607]
["bitfinex","BTCUSD",1755988677715,0.54870332,115450.0,115440.0,0.29227607]
["bitfinex","BTCUSD",1755988680277,0.54870332,115450.0,115440.0,0.29018607]
["bitfinex","BTCUSD",1755988680447,0.54870332,115450.0,115440.0,0.28724607]
["bitfinex","BTCUSD",1755988680865,0.54870332,115450.0,115440.0,0.29048607]
["bitfinex","BTCUSD",1755988681072,0.54870332,115450.0,115440.0,0.29251607]
["bitfinex","BTCUSD",1755988683102,0.54870332,115450.0,115440.0,0.26979705]
["bitfinex","BTCUSD",1755988683712,0.54870332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988684817,0.54870332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988685662,0.54874332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988686674,0.40462332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988686906,0.54874332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988696431,0.54874332,115450.0,115440.0,0.17749017]
["bitfinex","BTCUSD",1755988699601,0.54874332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988699936,0.55129332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988700059,0.54874332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988714924,0.54874332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988715594,0.14611,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988715782,0.54874332,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755988716703,0.54874332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988725673,0.54874332,115450.0,115440.0,0.00414]
["bitfinex","BTCUSD",1755988732774,0.54874332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988740641,0.40462332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988740843,0.54862332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988742061,0.14599,115450.0,115440.0,0.00602]
["bitfinex","BTCUSD",1755988742299,0.54663332,115450.0,115440.0,0.00602]
["bitfinex","BTCUSD",1755988742473,0.54862332,115450.0,115440.0,0.00602]
["bitfinex","BTCUSD",1755988747760,0.54866332,115450.0,115440.0,0.00602]
["bitfinex","BTCUSD",1755988747931,0.00199,115450.0,115440.0,0.00602]
["bitfinex","BTCUSD",1755988748132,0.54866332,115450.0,115440.0,0.00602]
["bitfinex","BTCUSD",1755988755811,0.14603,115450.0,115440.0,0.00602]
["bitfinex","BTCUSD",1755988756013,0.54866332,115450.0,115440.0,0.00602]
["bitfinex","BTCUSD",1755988758637,0.54866332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988771471,0.14603,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988771680,0.54866332,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988779384,0.72189848,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988781749,0.72444848,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988782509,0.72189848,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988782733,0.72444848,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988786822,1.08070851,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988787011,1.08070864,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988787643,1.08070552,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988788599,0.6780722,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988788819,1.08070552,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988789257,1.16759027,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988792516,1.15133323,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988795051,1.16488751,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988799120,1.16233751,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988800713,1.14878323,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988803755,0.74622991,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988803957,1.14886323,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988804831,0.74622991,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988805037,1.14886323,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988806400,1.1651117,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988810000,1.1651517,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988815536,1.14890323,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988815756,1.17872619,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988816923,1.17888619,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988825435,1.17889147,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988829367,1.24549147,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988829961,1.23193756,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988834943,1.21566323,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988835146,1.23193766,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988835347,1.21566323,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988835548,1.23193766,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988835962,1.23193764,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988836890,1.23181764,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988842304,1.08761764,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988842511,1.23177764,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988845176,1.21550323,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988845378,1.24533143,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988846446,1.10117143,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988846622,1.24533143,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988850710,1.07209627,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988852917,0.92793627,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988853126,1.0585024,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988854137,1.0564724,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988854871,1.04019807,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988855076,1.05647224,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988856796,0.91239224,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988856999,1.07526034,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988860426,1.2484955,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988860619,1.24849526,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988862656,1.25048526,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988863665,1.25048533,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988864194,1.25048534,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988873673,1.25048529,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988874753,1.07725013,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988875211,1.05850227,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988878092,0.65586895,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988878300,1.05850227,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988883310,0.51174884,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988883526,1.05846216,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988888298,1.05854216,115450.0,115440.0,0.00603]
["bitfinex","BTCUSD",1755988889850,1.05854216,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988892485,1.0890572,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988892689,1.12729375,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988893105,1.12728782,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988893728,1.12728769,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988895165,1.11101966,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988895362,1.12728759,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988898601,0.98312759,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988898803,1.12788759,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988903290,1.12788799,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988909329,1.08965144,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988912664,1.07338311,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988912897,1.08965695,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988918456,1.26289211,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988919912,1.15460376,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988920114,0.9813686,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988921663,0.96509476,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988921884,0.98136883,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988922588,1.02005407,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988922956,0.69519406,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988923165,1.02005407,115450.0,115440.0,0.00397]
["bitfinex","BTCUSD",1755988924185,1.01985407,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988924809,1.01985406,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988930272,0.87529406,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988930452,1.01981406,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988931230,1.00354,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988931429,1.01981404,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988934656,1.01981403,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988937397,1.19304919,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988937790,1.01981403,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988939235,0.98112879,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988941166,0.96485476,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988941375,0.98112879,115450.0,115440.0,0.00595]
["bitfinex","BTCUSD",1755988945176,0.98112879,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988949741,1.15436395,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988950832,1.13808992,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988951109,1.15436399,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988955409,1.15436397,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988957936,1.15432397,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755988958314,1.15432397,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988960916,1.15432394,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988961425,1.13804992,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988961682,1.15432394,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988963981,1.15428394,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988968086,1.15428393,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988971081,1.13800992,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988971288,1.15428393,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988977211,1.15428395,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988977616,1.00984395,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988977844,1.15412395,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988980746,1.15412397,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988981386,0.98084881,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988982668,1.15408397,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988986130,0.98084881,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988987000,1.15408397,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988987546,0.82922396,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988987751,1.15408397,115450.0,115440.0,0.05411]
["bitfinex","BTCUSD",1755988988070,1.15408397,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988989246,1.13780992,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988989452,1.15408388,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755988994281,0.98084872,115450.0,115440.0,0.05411]
["bitfinex","BTCUSD",1755988994833,0.83660872,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988995194,0.97881872,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988996002,0.83461872,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988996172,0.97881872,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755988998999,0.97886672,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755989008980,0.97886634,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755989009584,1.15210154,115450.0,115440.0,0.05612]
["bitfinex","BTCUSD",1755989010275,1.15210154,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989012343,1.19141105,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989015656,1.19141142,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989019112,1.19141185,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989023289,1.19141185,115450.0,115440.0,0.05398]
["bitfinex","BTCUSD",1755989025446,1.18723005,115450.0,115440.0,0.05398]
["bitfinex","BTCUSD",1755989027792,1.01395489,115450.0,115440.0,0.05398]
["bitfinex","BTCUSD",1755989027940,1.18719005,115450.0,115440.0,0.05608]
["bitfinex","BTCUSD",1755989028158,1.18719005,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989028613,1.18719129,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989029298,1.18719149,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989032178,1.18976149,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989034200,1.15045198,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989034586,1.14788198,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989038114,1.47531199,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989038574,1.47531066,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989039234,1.47274066,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989047087,1.45646813,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989047319,1.47273901,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989053663,1.47273926,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989057020,1.47273979,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989060345,1.47274057,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989060547,1.48629417,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989066792,1.4862952,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989067327,1.52530428,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989067800,1.52530482,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989069292,1.51175122,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989076655,1.49547721,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989076833,1.51175077,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989077249,1.49547721,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989077458,1.51175077,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989079102,1.49547721,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989079366,1.51175067,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989084259,1.47274159,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989086569,1.45646813,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989086769,1.47274149,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989091238,1.32858149,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989091454,1.47270149,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989093422,1.4727017,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989096665,1.47270181,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989101280,1.47527181,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989101482,1.49401956,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989101685,1.50215683,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989102676,1.50315683,115450.0,115440.0,0.051]
["bitfinex","BTCUSD",1755989103270,1.50315683,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989104883,1.51671114,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989105312,1.51669695,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989105760,1.51669623,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989106469,1.5085647,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989106871,1.5059947,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989107079,1.50598,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989111422,1.49242569,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989113381,1.50598001,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989114960,1.50597321,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989117299,1.5459187,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989121372,1.53236438,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989124732,1.54591868,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989125015,1.54592284,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989125408,1.55405426,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989125745,1.55405436,115450.0,115440.0,0.05]
["bitfinex","BTCUSD",1755989126249,1.55405436,115450.0,115440.0,0.04958283]
["bitfinex","BTCUSD",1755989128190,1.54050456,115450.0,115440.0,0.04958283]
["bitfinex","BTCUSD",1755989128418,1.52177151,115450.0,115440.0,0.04958283]
["bitfinex","BTCUSD",1755989128663,1.54052067,115450.0,115440.0,0.04958283]
["bitfinex","BTCUSD",1755989130989,1.54052067,115450.0,115440.0,0.05280283]
["bitfinex","BTCUSD",1755989131618,1.55407494,115450.0,115440.0,0.05280283]
["bitfinex","BTCUSD",1755989132351,0.90435492,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989132592,1.55407494,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989134837,1.55409007,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989138151,1.5459524,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989138442,1.55409005,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989139235,1.51414456,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989140060,1.50059029,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989143534,1.51414456,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989144711,1.51414445,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989145526,1.51414446,115450.0,115440.0,0.05475283]
["bitfinex","BTCUSD",1755989151561,1.50059019,115450.0,115440.0,0.04958283]
["bitfinex","BTCUSD",1755989154454,1.48431493,115450.0,115440.0,0.04958283]
["bitfinex","BTCUSD",1755989154659,1.50059022,115450.0,115440.0,0.04958283]
["bitfinex","BTCUSD",1755989154859,1.5141445,115450.0,115440.0,0.04958283]
["bitfinex","BTCUSD",1755989160828,1.5141445,115450.0,115440.0,0.05253283]
["bitfinex","BTCUSD",1755989161465,1.51414463,115450.0,115440.0,0.05253283]
["bitfinex","BTCUSD",1755989162279,1.55340732,115450.0,115440.0,0.05253283]
["bitfinex","BTCUSD",1755989163103,1.40928732,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989163315,1.40923746,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989163530,0.90359744,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989163741,1.40923746,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989163959,1.55331746,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989165522,1.40923746,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989165959,1.07623972,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989166170,1.22031972,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989168067,1.07623972,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989168423,1.22031972,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989169210,0.90300456,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989169476,1.0283354,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989169694,0.99850565,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989179671,0.67364564,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989179875,0.99850565,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989188653,1.00048565,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989192390,0.67562564,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989192613,1.00048565,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989194186,0.96122296,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989201335,0.95924296,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989201967,0.96122296,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989204378,0.63636295,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989204695,0.96122296,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989207596,0.99949072,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989209954,0.67463071,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989210157,0.99747072,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989211614,0.99945072,115450.0,115440.0,0.05465283]
["bitfinex","BTCUSD",1755989218613,0.91058597,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989218830,0.24990776,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989219245,0.57476777,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989219768,0.24990776,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989220006,0.57476777,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989220996,0.24990776,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989221701,0.57476777,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989224377,0.24990776,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989224576,0.57476777,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989244581,0.24990776,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989244803,0.57476777,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989247756,0.57674777,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989249154,0.53848001,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989251259,0.39444001,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989251452,0.53844001,115450.0,115440.0,0.227903]
["bitfinex","BTCUSD",1755989257642,0.53844001,115450.0,115440.0,0.22379265]
["bitfinex","BTCUSD",1755989272491,0.0676,115450.0,115440.0,0.22379265]
["bitfinex","BTCUSD",1755989272687,0.53646001,115450.0,115440.0,0.22379265]
["bitfinex","BTCUSD",1755989280119,0.53844001,115450.0,115440.0,0.22379265]
["bitfinex","BTCUSD",1755989282320,0.39444001,115450.0,115440.0,0.22379265]
["bitfinex","BTCUSD",1755989282552,0.53843001,115450.0,115440.0,0.22379265]
["bitfinex","BTCUSD",1755989282793,0.21357,115450.0,115440.0,0.22379265]
["bitfinex","BTCUSD",1755989283003,0.53843001,115450.0,115440.0,0.22379265]
["bitfinex","BTCUSD",1755989296889,0.53843001,115450.0,115440.0,0.05054248]
["bitfinex","BTCUSD",1755989297081,0.53843001,115450.0,115440.0,0.22167265]
["bitfinex","BTCUSD",1755989297981,0.21357,115450.0,115440.0,0.22167265]
["bitfinex","BTCUSD",1755989298378,0.53843001,115450.0,115440.0,0.22167265]
["bitfinex","BTCUSD",1755989299875,0.21357,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989300083,0.53843001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989306140,0.53843001,115450.0,115440.0,0.05038248]
["bitfinex","BTCUSD",1755989320927,0.53843001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989322138,0.39443001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989322348,0.53839001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989324181,0.14693,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989324392,0.47179001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989331691,0.46982001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989332177,0.46978001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989337959,0.47176001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989340492,0.00298,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989340733,0.47176001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989341476,0.46978001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989352399,0.47176001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989357169,0.46978001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989357594,0.32586001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989357732,0.46978001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989358746,0.32586001,115450.0,115440.0,0.22363265]
["bitfinex","BTCUSD",1755989358985,0.001,115450.0,115440.0,0.26333066]
["bitfinex","BTCUSD",1755989359190,0.001,115450.0,115440.0,0.36755265]
["bitfinex","BTCUSD",1755989363161,0.001,115450.0,115440.0,0.37630228]
["bitfinex","BTCUSD",1755989364163,0.001,115450.0,115440.0,0.36755265]
["bitfinex","BTCUSD",1755989366842,0.001,115450.0,115440.0,0.37608056]
["bitfinex","BTCUSD",1755989369246,0.001,115450.0,115440.0,0.36755265]
["bitfinex","BTCUSD",1755989370834,0.001,115450.0,115440.0,0.37631185]
["bitfinex","BTCUSD",1755989372424,0.001,115450.0,115440.0,0.36755265]
["bitfinex","BTCUSD",1755989372643,0.00070167,115450.0,115440.0,0.45412866]
["bitfinex","BTCUSD",1755989374994,0.00070167,115450.0,115440.0,0.46294959]
["bitfinex","BTCUSD",1755989376293,0.00070167,115450.0,115440.0,0.45412866]
["bitfinex","BTCUSD",1755989379902,0.32556168,115450.0,115440.0,0.46262092]
["bitfinex","BTCUSD",1755989380627,0.32556168,115450.0,115440.0,0.45412866]
["bitfinex","BTCUSD",1755989381616,0.32556168,115450.0,115440.0,0.36755265]
["bitfinex","BTCUSD",1755989390702,0.00070167,115450.0,115440.0,0.36755265]
["bitfinex","BTCUSD",1755989390907,0.32556168,115450.0,115440.0,0.36755265]
["bitfinex","BTCUSD",1755989393510,0.32556168,115450.0,115440.0,0.33346017]
["bitfinex","BTCUSD",1755989397238,0.46944168,115450.0,115440.0,0.33346017]
["bitfinex","BTCUSD",1755989402289,0.32556168,115450.0,115440.0,0.18954017]
["bitfinex","BTCUSD",1755989402496,0.32556168,115450.0,115440.0,0.33342017]
["bitfinex","BTCUSD",1755989403154,0.00070167,115450.0,115440.0,0.33342017]
["bitfinex","BTCUSD",1755989403408,0.32556168,115450.0,115440.0,0.33342017]
["bitfinex","BTCUSD",1755989407063,0.32486001,115450.0,115440.0,0.33342017]
["bitfinex","BTCUSD",1755989407262,0.32486001,115450.0,115440.0,0.33442017]
["bitfinex","BTCUSD",1755989411662,0.14388,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755989411869,0.47072001,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989414644,0.47172001,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989415844,0.47172001,115460.0,115450.0,0.17856059]
["bitfinex","BTCUSD",1755989416728,0.47172001,115460.0,115450.0,0.18072059]
["bitfinex","BTCUSD",1755989416966,0.47172001,115460.0,115450.0,0.17855516]
["bitfinex","BTCUSD",1755989419126,0.47172001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755989419346,0.47172001,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989423592,0.14686,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989423756,0.47172001,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989432280,0.14686,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989432491,0.47172001,115460.0,115450.0,0.17851059]
["bitfinex","BTCUSD",1755989434275,0.14686,115460.0,115450.0,0.18062059]
["bitfinex","BTCUSD",1755989434527,0.47172001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989436182,0.47172001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755989436440,0.47172001,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989440330,0.14686,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989440597,0.47172001,115460.0,115450.0,0.17540059]
["bitfinex","BTCUSD",1755989444183,0.14686,115460.0,115450.0,0.17851059]
["bitfinex","BTCUSD",1755989444383,0.47172001,115460.0,115450.0,0.17851059]
["bitfinex","BTCUSD",1755989445669,0.47172001,115460.0,115450.0,0.18062059]
["bitfinex","BTCUSD",1755989445895,0.47172001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989447247,0.14686,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989447439,0.47172001,115460.0,115450.0,0.17634516]
["bitfinex","BTCUSD",1755989447675,0.47172001,115460.0,115450.0,0.17851059]
["bitfinex","BTCUSD",1755989454922,0.47172001,115460.0,115450.0,0.18062059]
["bitfinex","BTCUSD",1755989455137,0.47172001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989467401,0.14686,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989467606,0.47172001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989480527,0.001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989480749,0.14504,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989481000,0.001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989481228,0.32586001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989483064,0.001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989483292,0.32586001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989484316,0.001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989484506,0.32586001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989484715,0.001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989484922,0.32586001,115460.0,115450.0,0.17845516]
["bitfinex","BTCUSD",1755989489406,0.14516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989489643,0.47002001,115470.0,115460.0,0.17538541]
["bitfinex","BTCUSD",1755989490804,0.47202001,115470.0,115460.0,0.17838541]
["bitfinex","BTCUSD",1755989491825,0.47302001,115470.0,115460.0,0.17838541]
["bitfinex","BTCUSD",1755989492784,0.14816,115470.0,115460.0,0.17838541]
["bitfinex","BTCUSD",1755989493015,0.47500001,115470.0,115460.0,0.17838541]
["bitfinex","BTCUSD",1755989495454,0.15014,115470.0,115460.0,0.18051541]
["bitfinex","BTCUSD",1755989495646,0.47500001,115470.0,115460.0,0.17835016]
["bitfinex","BTCUSD",1755989496184,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989504923,0.15014,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989505280,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989505745,0.15014,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989505937,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989506567,0.15014,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989506798,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989507390,0.15014,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989507592,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989511982,0.15014,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989512186,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989513978,0.15014,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989514182,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989517070,0.15014,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989517280,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989519894,0.79986002,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989522260,0.15014,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989522449,0.47500001,115470.0,115460.0,0.17714398]
["bitfinex","BTCUSD",1755989522655,0.15014,115470.0,115460.0,0.17290334]
["bitfinex","BTCUSD",1755989522859,0.47500001,115470.0,115460.0,0.17290334]
["bitfinex","BTCUSD",1755989523346,0.47500001,115470.0,115460.0,0.17506859]
["bitfinex","BTCUSD",1755989523562,0.79986002,115470.0,115460.0,0.17506859]
["bitfinex","BTCUSD",1755989524240,0.79986002,115470.0,115460.0,0.17290334]
["bitfinex","BTCUSD",1755989526371,0.79986002,115470.0,115460.0,0.17506859]
["bitfinex","BTCUSD",1755989526636,0.79986002,115470.0,115460.0,0.16993859]
["bitfinex","BTCUSD",1755989526898,0.80242002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989529650,0.79986002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989531422,0.15014,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989531609,0.79986002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989540192,0.79986002,115470.0,115460.0,0.17638016]
["bitfinex","BTCUSD",1755989540487,0.79986002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989549065,0.79986002,115470.0,115460.0,0.17521016]
["bitfinex","BTCUSD",1755989549274,0.79986002,115470.0,115460.0,0.17837016]
["bitfinex","BTCUSD",1755989553249,0.79986002,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755989553465,0.33241001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989553721,0.47757001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989553932,0.47500001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989554139,0.47400001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989554360,0.47500001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989554841,0.79886002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989555303,0.79786002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989555501,0.79986002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989557620,0.15014,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989557846,0.80186002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989560038,0.47700001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989560803,0.15214,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989561020,0.47700001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989561654,0.47700001,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755989562489,0.15214,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989562706,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989563416,0.15016,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989563650,0.15214,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989563902,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989564115,0.15214,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989564335,0.15214,115470.0,115460.0,0.00527]
["bitfinex","BTCUSD",1755989564552,0.47700001,115470.0,115460.0,0.00527]
["bitfinex","BTCUSD",1755989564770,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989566160,0.15214,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989566382,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989567266,0.15214,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989567654,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989568575,0.80186002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989568842,0.47700001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989569304,0.47700001,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755989569749,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989573185,0.15214,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989573409,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989575613,0.15214,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989575827,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989580154,0.15214,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989580363,0.47700001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989587026,0.47700001,115470.0,115460.0,0.17549606]
["bitfinex","BTCUSD",1755989588174,0.54360001,115470.0,115460.0,0.17549606]
["bitfinex","BTCUSD",1755989588828,0.21874,115470.0,115460.0,0.17549606]
["bitfinex","BTCUSD",1755989589049,0.54360001,115470.0,115460.0,0.17549606]
["bitfinex","BTCUSD",1755989592357,0.21874,115470.0,115460.0,0.17549606]
["bitfinex","BTCUSD",1755989592581,0.54360001,115470.0,115460.0,0.17549606]
["bitfinex","BTCUSD",1755989594866,0.54360001,115470.0,115460.0,0.00527]
["bitfinex","BTCUSD",1755989595076,0.54360001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989595294,0.21874,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989595506,0.54360001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989599551,0.86846002,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989599844,0.54360001,115470.0,115460.0,0.17849016]
["bitfinex","BTCUSD",1755989600607,0.54360001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989601062,0.86846002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755989602268,0.86846002,115470.0,115460.0,0.17634016]
["bitfinex","BTCUSD",1755989602490,0.54360001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989602942,0.54440001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989606196,0.21954,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989606427,0.54440001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989628133,0.21954,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989628375,0.39844001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989628584,0.54408001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989629748,0.21922,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989629970,0.54408001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989640156,0.39844001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989640367,0.54400001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989640576,0.2191,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989640807,0.47538001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989642614,0.47735001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989649730,0.15249,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989649950,0.47538001,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989659987,0.15052,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989661150,0.21712,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989663572,0.0716,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989663813,0.15032,115470.0,115460.0,0.50322017]
["bitfinex","BTCUSD",1755989664478,0.14632,115470.0,115460.0,0.50322017]
["bitfinex","BTCUSD",1755989665452,0.14532,115470.0,115460.0,0.50322017]
["bitfinex","BTCUSD",1755989674385,0.14532,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989674606,0.14532,115470.0,115460.0,0.50322017]
["bitfinex","BTCUSD",1755989675214,0.14532,115470.0,115460.0,0.17836016]
["bitfinex","BTCUSD",1755989675455,0.14532,115470.0,115460.0,0.50322017]
["bitfinex","BTCUSD",1755989676569,0.00892466,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989676785,0.15428466,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989677187,0.15428466,115480.0,115470.0,0.50325517]
["bitfinex","BTCUSD",1755989677390,0.15626466,115480.0,115470.0,0.50325517]
["bitfinex","BTCUSD",1755989677803,0.15631271,115480.0,115470.0,0.50325517]
["bitfinex","BTCUSD",1755989678238,0.15831271,115480.0,115470.0,0.50325517]
["bitfinex","BTCUSD",1755989678919,0.15931271,115480.0,115470.0,0.50325517]
["bitfinex","BTCUSD",1755989679125,0.15931271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989681134,0.15931271,115480.0,115470.0,0.50325517]
["bitfinex","BTCUSD",1755989681338,0.15931271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989681538,0.15931271,115480.0,115470.0,0.50325517]
["bitfinex","BTCUSD",1755989681745,0.15931271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989683373,0.15733271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989684203,0.15931271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989687113,0.48417272,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989688199,0.48417272,115480.0,115470.0,0.16712969]
["bitfinex","BTCUSD",1755989688421,0.15931271,115480.0,115470.0,0.16712969]
["bitfinex","BTCUSD",1755989693557,0.15931271,115480.0,115470.0,0.17034969]
["bitfinex","BTCUSD",1755989696973,0.15931271,115480.0,115470.0,0.17231969]
["bitfinex","BTCUSD",1755989697426,0.15931271,115480.0,115470.0,0.17034969]
["bitfinex","BTCUSD",1755989697641,0.15931271,115480.0,115470.0,0.16712969]
["bitfinex","BTCUSD",1755989698084,0.15931271,115480.0,115470.0,0.16909969]
["bitfinex","BTCUSD",1755989698320,0.15931271,115480.0,115470.0,0.17231969]
["bitfinex","BTCUSD",1755989704715,0.22591271,115480.0,115470.0,0.00519]
["bitfinex","BTCUSD",1755989705150,0.22591271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989708199,0.08055271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989708403,0.22599271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989709510,0.15939271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989712751,0.15741271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989713575,0.01197271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989713993,0.15741271,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755989714828,0.15741271,115480.0,115470.0,0.50325517]
["bitfinex","BTCUSD",1755989717482,0.15741271,115480.0,115470.0,0.49852321]
["bitfinex","BTCUSD",1755989717712,0.15741271,115480.0,115470.0,0.50048321]
["bitfinex","BTCUSD",1755989718346,0.15741271,115480.0,115470.0,0.49609368]
["bitfinex","BTCUSD",1755989719573,0.15741271,115480.0,115470.0,0.17123367]
["bitfinex","BTCUSD",1755989721141,0.15741271,115480.0,115470.0,0.17437367]
["bitfinex","BTCUSD",1755989723794,0.15741271,115480.0,115470.0,0.17123367]
["bitfinex","BTCUSD",1755989724364,0.15741271,115480.0,115470.0,0.16757197]
["bitfinex","BTCUSD",1755989726294,0.15741271,115480.0,115470.0,0.16412789]
["bitfinex","BTCUSD",1755989727127,0.15741271,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989729124,0.15947271,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989735423,0.01403271,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989735639,0.15935271,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989736603,0.15935271,115480.0,115470.0,0.48581839]
["bitfinex","BTCUSD",1755989737026,0.15935271,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989740098,0.48421272,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989740720,0.33683272,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989740942,0.48207272,115480.0,115470.0,0.16401838]
["bitfinex","BTCUSD",1755989743279,0.48207272,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989744367,0.48409272,115480.0,115470.0,0.16095838]
["bitfinex","BTCUSD",1755989745455,0.48409272,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989753695,0.48715272,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989755308,0.48715272,115480.0,115470.0,0.14629974]
["bitfinex","BTCUSD",1755989759928,0.16229271,115480.0,115470.0,0.14629974]
["bitfinex","BTCUSD",1755989762319,0.22889271,115480.0,115470.0,0.14629974]
["bitfinex","BTCUSD",1755989767071,0.16229271,115480.0,115470.0,0.14629974]
["bitfinex","BTCUSD",1755989771013,0.16229271,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989771774,0.16229271,115480.0,115470.0,0.14629974]
["bitfinex","BTCUSD",1755989777237,0.16229271,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989778710,0.01705271,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989778947,0.16185271,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989779151,0.15879271,115480.0,115470.0,0.47311975]
["bitfinex","BTCUSD",1755989783307,0.15879271,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989783521,0.15879271,115480.0,115470.0,0.47311975]
["bitfinex","BTCUSD",1755989801406,0.15879271,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989801567,0.48365272,115480.0,115470.0,0.1504248]
["bitfinex","BTCUSD",1755989801999,0.48365272,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989802198,0.48365272,115480.0,115470.0,0.1504248]
["bitfinex","BTCUSD",1755989802378,0.48365272,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989805953,0.48669272,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989808844,0.16183271,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989809053,0.48669272,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989818384,0.16183271,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989818535,0.48669272,115480.0,115470.0,0.14825974]
["bitfinex","BTCUSD",1755989826178,0.48669272,115480.0,115470.0,0.1504248]
["bitfinex","BTCUSD",1755989827927,0.48669272,115480.0,115470.0,0.1484648]
["bitfinex","BTCUSD",1755989829269,0.48669272,115480.0,115470.0,0.14629974]
["bitfinex","BTCUSD",1755989829903,0.48669272,115480.0,115470.0,0.1484648]
["bitfinex","BTCUSD",1755989831633,0.16183271,115480.0,115470.0,0.1484648]
["bitfinex","BTCUSD",1755989831850,0.48669272,115480.0,115470.0,0.1504848]
["bitfinex","BTCUSD",1755989833651,0.48669272,115480.0,115470.0,0.1484648]
["bitfinex","BTCUSD",1755989839731,0.48669272,115480.0,115470.0,0.14629974]
["bitfinex","BTCUSD",1755989845251,0.48669272,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989848294,0.48669272,115480.0,115470.0,0.1317584]
["bitfinex","BTCUSD",1755989848541,0.48669272,115480.0,115470.0,0.12180721]
["bitfinex","BTCUSD",1755989848893,0.48669272,115480.0,115470.0,0.11715299]
["bitfinex","BTCUSD",1755989849114,0.48669272,115480.0,115470.0,0.10721222]
["bitfinex","BTCUSD",1755989849319,0.48669272,115480.0,115470.0,0.09468243]
["bitfinex","BTCUSD",1755989851283,0.48669272,115480.0,115470.0,0.08653569]
["bitfinex","BTCUSD",1755989855430,0.48669272,115480.0,115470.0,0.08282849]
["bitfinex","BTCUSD",1755989857280,0.48669272,115480.0,115470.0,0.07905894]
["bitfinex","BTCUSD",1755989861230,0.48669272,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989864976,0.48657272,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989875506,0.16171271,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989875762,0.48657272,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989889188,0.16171271,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989889435,0.48657272,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989890231,0.16171271,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989890433,0.48657272,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989890851,0.01703271,115480.0,115470.0,0.07539411]
["bitfinex","BTCUSD",1755989891017,0.48653272,115480.0,115470.0,0.07741411]
["bitfinex","BTCUSD",1755989894077,0.16167271,115480.0,115470.0,0.07741411]
["bitfinex","BTCUSD",1755989894298,0.48653272,115480.0,115470.0,0.07741411]
["bitfinex","BTCUSD",1755989895411,0.16160271,115480.0,115470.0,0.14567058]
["bitfinex","BTCUSD",1755989895630,0.48646272,115480.0,115470.0,0.07741411]
["bitfinex","BTCUSD",1755989895856,0.48646272,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989897370,0.16160271,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989897578,0.48646272,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989899143,0.16160271,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989899364,0.48646272,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989900584,0.01399271,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989900793,0.48392272,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989901033,0.16203271,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989901229,0.15705271,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989901427,0.15705271,115480.0,115470.0,0.18043022]
["bitfinex","BTCUSD",1755989901634,0.15705271,115480.0,115470.0,0.17826516]
["bitfinex","BTCUSD",1755989901635,0.48191272,115480.0,115470.0,0.17826516]
["bitfinex","BTCUSD",1755989901838,0.15705271,115480.0,115470.0,0.17826516]
["bitfinex","BTCUSD",1755989902249,0.01197271,115480.0,115470.0,0.17826516]
["bitfinex","BTCUSD",1755989902447,0.48307272,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989902648,0.48307272,115480.0,115470.0,0.17739022]
["bitfinex","BTCUSD",1755989903300,0.01197271,115480.0,115470.0,0.24564669]
["bitfinex","BTCUSD",1755989903526,0.01197271,115480.0,115470.0,0.24348163]
["bitfinex","BTCUSD",1755989903892,0.00324805,115480.0,115470.0,0.57138164]
["bitfinex","BTCUSD",1755989904100,0.00324805,115480.0,115470.0,0.24652163]
["bitfinex","BTCUSD",1755989904418,0.00324805,115480.0,115470.0,0.39372163]
["bitfinex","BTCUSD",1755989904861,0.00324805,115480.0,115470.0,0.71858164]
["bitfinex","BTCUSD",1755989905227,0.00024805,115480.0,115470.0,0.39372163]
["bitfinex","BTCUSD",1755989905784,0.00024805,115480.0,115470.0,0.32546516]
["bitfinex","BTCUSD",1755989905985,0.00024805,115480.0,115470.0,0.17826516]
["bitfinex","BTCUSD",1755989906187,0.00225805,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989906437,0.47804806,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989906652,0.47507806,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989908609,0.15021805,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989908815,0.47507806,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989909520,0.15021805,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989909750,0.47507806,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989910262,0.15021805,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989910838,0.00225805,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989913309,0.00024805,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989915112,0.32510806,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989917755,0.32725806,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989918174,0.00239805,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989918324,0.32725806,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755989918544,0.00024805,115480.0,115470.0,0.32913816]
["bitfinex","BTCUSD",1755989918755,0.00024805,115480.0,115470.0,0.65399817]
["bitfinex","BTCUSD",1755989918958,0.32510806,115480.0,115470.0,0.17845516]
["bitfinex","BTCUSD",1755989919187,0.33038806,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989919591,0.00552805,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755989919941,0.00552805,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1755989920160,0.33038806,115480.0,115470.0,0.17637022]
["bitfinex","BTCUSD",1755989920578,0.00552805,115480.0,115470.0,0.17637022]
["bitfinex","BTCUSD",1755989920776,0.33038806,115480.0,115470.0,0.17737022]
["bitfinex","BTCUSD",1755989921000,0.00552805,115480.0,115470.0,0.17737022]
["bitfinex","BTCUSD",1755989921893,0.33038806,115480.0,115470.0,0.17737022]
["bitfinex","BTCUSD",1755989922133,0.00239805,115480.0,115470.0,0.33039373]
["bitfinex","BTCUSD",1755989922383,0.00024805,115480.0,115470.0,0.24884163]
["bitfinex","BTCUSD",1755989922993,0.00024805,115480.0,115470.0,0.18058516]
["bitfinex","BTCUSD",1755989923233,0.00552805,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1755989923471,0.00552805,115480.0,115470.0,0.17952022]
["bitfinex","BTCUSD",1755989923705,0.00552805,115480.0,115470.0,0.50221517]
["bitfinex","BTCUSD",1755989923944,0.00552805,115480.0,115470.0,0.17735516]
["bitfinex","BTCUSD",1755989924163,0.00552805,115480.0,115470.0,0.17952022]
["bitfinex","BTCUSD",1755989924418,0.00239805,115480.0,115470.0,0.17952022]
["bitfinex","BTCUSD",1755989924658,0.00024805,115480.0,115470.0,0.50761023]
["bitfinex","BTCUSD",1755989924907,0.00024805,115480.0,115470.0,0.83030518]
["bitfinex","BTCUSD",1755989925153,0.00024805,115480.0,115470.0,0.18058516]
["bitfinex","BTCUSD",1755989925367,0.00024805,115480.0,115470.0,0.50544517]
["bitfinex","BTCUSD",1755989925599,0.00024805,115480.0,115470.0,0.18058516]
["bitfinex","BTCUSD",1755989926294,0.00024805,115480.0,115470.0,0.50544517]
["bitfinex","BTCUSD",1755989926933,0.00024805,115480.0,115470.0,0.5883837]
["bitfinex","BTCUSD",1755989927361,0.00024805,115480.0,115470.0,0.26746991]
["bitfinex","BTCUSD",1755989928271,0.00024805,115480.0,115470.0,0.59232992]
["bitfinex","BTCUSD",1755989928977,0.00024805,115480.0,115470.0,0.26746991]
["bitfinex","BTCUSD",1755989929207,0.00024805,115480.0,115470.0,0.59232992]
["bitfinex","BTCUSD",1755989929674,0.00024805,115480.0,115470.0,0.26746991]
["bitfinex","BTCUSD",1755989930125,0.00024805,115480.0,115470.0,0.59232992]
["bitfinex","BTCUSD",1755989933569,0.00024805,115480.0,115470.0,0.26746991]
["bitfinex","BTCUSD",1755989933777,0.00024805,115480.0,115470.0,0.59232992]
["bitfinex","BTCUSD",1755989936652,0.00024805,115480.0,115470.0,0.26746991]
["bitfinex","BTCUSD",1755989936912,0.00024805,115480.0,115470.0,0.59232992]
["bitfinex","BTCUSD",1755989937571,0.00024805,115480.0,115470.0,0.26746991]
["bitfinex","BTCUSD",1755989937789,0.00024805,115480.0,115470.0,0.59232992]
["bitfinex","BTCUSD",1755989940707,0.00024805,115480.0,115470.0,0.67919957]
["bitfinex","BTCUSD",1755989941186,0.00024805,115480.0,115470.0,0.35433956]
["bitfinex","BTCUSD",1755989941425,0.00024805,115480.0,115470.0,0.26746991]
["bitfinex","BTCUSD",1755989941649,0.00024805,115480.0,115470.0,0.59232992]
["bitfinex","BTCUSD",1755989944489,0.00024805,115480.0,115470.0,0.60977894]
["bitfinex","BTCUSD",1755989945166,0.00024805,115480.0,115470.0,0.28491893]
["bitfinex","BTCUSD",1755989945419,0.00024805,115480.0,115470.0,0.43899893]
["bitfinex","BTCUSD",1755989945635,0.00024805,115480.0,115470.0,0.76385894]
["bitfinex","BTCUSD",1755989946579,0.00024805,115480.0,115470.0,0.85072859]
["bitfinex","BTCUSD",1755989948620,0.00024805,115480.0,115470.0,0.76385894]
["bitfinex","BTCUSD",1755989949767,0.00024805,115480.0,115470.0,0.60977894]
["bitfinex","BTCUSD",1755989949991,0.00024805,115480.0,115470.0,0.76397894]
["bitfinex","BTCUSD",1755989950916,0.00024805,115480.0,115470.0,0.28491893]
["bitfinex","BTCUSD",1755989951179,0.00024805,115480.0,115470.0,0.76389894]
["bitfinex","BTCUSD",1755989952540,0.00024805,115480.0,115470.0,0.43903893]
["bitfinex","BTCUSD",1755989952754,0.00024805,115480.0,115470.0,0.76389894]
["bitfinex","BTCUSD",1755989953371,4.96e-06,115480.0,115470.0,0.76389894]
["bitfinex","BTCUSD",1755989953613,4.96e-06,115480.0,115470.0,0.8112847]
["bitfinex","BTCUSD",1755989954459,4.96e-06,115480.0,115470.0,0.48642469]
["bitfinex","BTCUSD",1755989954668,4.96e-06,115480.0,115470.0,0.8112847]
["bitfinex","BTCUSD",1755989955532,4.96e-06,115480.0,115470.0,0.48642469]
["bitfinex","BTCUSD",1755989955756,4.96e-06,115480.0,115470.0,0.43903893]
["bitfinex","BTCUSD",1755989956203,4.96e-06,115480.0,115470.0,0.76389894]
["bitfinex","BTCUSD",1755989957047,4.96e-06,115480.0,115470.0,0.43903893]
["bitfinex","BTCUSD",1755989957190,4.96e-06,115480.0,115470.0,0.76389894]
["bitfinex","BTCUSD",1755989958697,4.96e-06,115480.0,115470.0,0.28491893]
["bitfinex","BTCUSD",1755989958905,4.96e-06,115480.0,115470.0,0.76321894]
["bitfinex","BTCUSD",1755989960804,4.96e-06,115480.0,115470.0,0.76309894]
["bitfinex","BTCUSD",1755989962586,4.96e-06,115480.0,115470.0,0.43823893]
["bitfinex","BTCUSD",1755989962795,4.96e-06,115480.0,115470.0,0.76309894]
["bitfinex","BTCUSD",1755989965245,4.96e-06,115480.0,115470.0,0.80658497]
["bitfinex","BTCUSD",1755989965671,4.96e-06,115480.0,115470.0,0.28491893]
["bitfinex","BTCUSD",1755989965876,4.96e-06,115480.0,115470.0,0.76277894]
["bitfinex","BTCUSD",1755989966318,4.96e-06,115480.0,115470.0,0.43791893]
["bitfinex","BTCUSD",1755989966550,4.96e-06,115480.0,115470.0,0.76277894]
["bitfinex","BTCUSD",1755989970414,4.96e-06,115480.0,115470.0,0.43791893]
["bitfinex","BTCUSD",1755989971061,4.96e-06,115480.0,115470.0,0.76277894]
["bitfinex","BTCUSD",1755989971483,4.96e-06,115480.0,115470.0,0.43751893]
["bitfinex","BTCUSD",1755989971696,4.96e-06,115480.0,115470.0,0.75914894]
["bitfinex","BTCUSD",1755989972121,0.00209496,115480.0,115470.0,0.75914894]
["bitfinex","BTCUSD",1755989972795,0.00209496,115480.0,115470.0,0.28168893]
["bitfinex","BTCUSD",1755989973018,0.00511496,115480.0,115470.0,0.75699894]
["bitfinex","BTCUSD",1755989973421,0.00511496,115480.0,115470.0,0.75901894]
["bitfinex","BTCUSD",1755989973881,0.00209496,115480.0,115470.0,0.75901894]
["bitfinex","BTCUSD",1755989975850,4.96e-06,115480.0,115470.0,0.75901894]
["bitfinex","BTCUSD",1755989979128,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755989980104,4.96e-06,115480.0,115470.0,0.43737893]
["bitfinex","BTCUSD",1755989980307,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755989982698,4.96e-06,115480.0,115470.0,0.43737893]
["bitfinex","BTCUSD",1755989983077,4.96e-06,115480.0,115470.0,0.43415893]
["bitfinex","BTCUSD",1755989983280,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755989986297,4.96e-06,115480.0,115470.0,0.43737893]
["bitfinex","BTCUSD",1755989986549,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755989988165,4.96e-06,115480.0,115470.0,0.43737893]
["bitfinex","BTCUSD",1755989988363,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755989991594,4.96e-06,115480.0,115470.0,0.43737893]
["bitfinex","BTCUSD",1755989991995,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755989995725,4.96e-06,115480.0,115470.0,0.43737893]
["bitfinex","BTCUSD",1755989995930,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755989997570,4.96e-06,115480.0,115470.0,0.43737893]
["bitfinex","BTCUSD",1755989997772,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755989998154,4.96e-06,115480.0,115470.0,0.84910859]
["bitfinex","BTCUSD",1755989999115,4.96e-06,115480.0,115470.0,0.76223894]
["bitfinex","BTCUSD",1755990003025,4.96e-06,115480.0,115470.0,0.60963894]
["bitfinex","BTCUSD",1755990003866,4.96e-06,115480.0,115470.0,0.76059894]
["bitfinex","BTCUSD",1755990004269,4.96e-06,115480.0,115470.0,0.43573893]
["bitfinex","BTCUSD",1755990004479,4.96e-06,115480.0,115470.0,0.60963894]
["bitfinex","BTCUSD",1755990004684,4.96e-06,115480.0,115470.0,0.76051894]
["bitfinex","BTCUSD",1755990004901,4.96e-06,115480.0,115470.0,0.60963894]
["bitfinex","BTCUSD",1755990005113,4.96e-06,115480.0,115470.0,0.76051894]
["bitfinex","BTCUSD",1755990005542,4.96e-06,115480.0,115470.0,0.43565893]
["bitfinex","BTCUSD",1755990005818,4.96e-06,115480.0,115470.0,0.76051894]
["bitfinex","BTCUSD",1755990006261,0.00501496,115480.0,115470.0,0.41490991]
["bitfinex","BTCUSD",1755990006472,0.00501496,115480.0,115470.0,0.73976992]
["bitfinex","BTCUSD",1755990006950,0.00501496,115480.0,115470.0,0.58896992]
["bitfinex","BTCUSD",1755990007167,0.00501496,115480.0,115470.0,0.73976992]
["bitfinex","BTCUSD",1755990007417,0.00501496,115480.0,115470.0,0.73972992]
["bitfinex","BTCUSD",1755990009171,0.00501496,115480.0,115470.0,0.82659957]
["bitfinex","BTCUSD",1755990009545,0.00197496,115480.0,115470.0,0.82659957]
["bitfinex","BTCUSD",1755990009888,0.00197496,115480.0,115470.0,0.50173956]
["bitfinex","BTCUSD",1755990010089,0.00197496,115480.0,115470.0,0.82659957]
["bitfinex","BTCUSD",1755990010510,0.00197496,115480.0,115470.0,0.73972992]
["bitfinex","BTCUSD",1755990011032,0.00197496,115480.0,115470.0,0.73872992]
["bitfinex","BTCUSD",1755990011240,4.96e-06,115480.0,115470.0,0.73772992]
["bitfinex","BTCUSD",1755990011436,4.96e-06,115480.0,115470.0,0.74072992]
["bitfinex","BTCUSD",1755990011654,4.96e-06,115480.0,115470.0,0.74393992]
["bitfinex","BTCUSD",1755990012657,4.96e-06,115480.0,115470.0,0.41907991]
["bitfinex","BTCUSD",1755990012801,4.96e-06,115480.0,115470.0,0.74393992]
["bitfinex","BTCUSD",1755990013859,4.96e-06,115480.0,115470.0,0.59317992]
["bitfinex","BTCUSD",1755990014064,4.96e-06,115480.0,115470.0,0.74357992]
["bitfinex","BTCUSD",1755990014313,4.96e-06,115480.0,115470.0,0.59317992]
["bitfinex","BTCUSD",1755990014514,4.96e-06,115480.0,115470.0,0.74353992]
["bitfinex","BTCUSD",1755990014922,4.96e-06,115480.0,115470.0,0.83040957]
["bitfinex","BTCUSD",1755990018336,4.96e-06,115480.0,115470.0,0.74353992]
["bitfinex","BTCUSD",1755990019975,4.96e-06,115480.0,115470.0,0.41867991]
["bitfinex","BTCUSD",1755990020196,4.96e-06,115480.0,115470.0,0.74353992]
["bitfinex","BTCUSD",1755990027580,4.96e-06,115480.0,115470.0,0.41867991]
["bitfinex","BTCUSD",1755990027843,4.96e-06,115480.0,115470.0,0.74353992]
["bitfinex","BTCUSD",1755990028254,4.96e-06,115480.0,115470.0,0.83040957]
["bitfinex","BTCUSD",1755990033776,4.96e-06,115480.0,115470.0,0.50554956]
["bitfinex","BTCUSD",1755990033982,4.96e-06,115480.0,115470.0,0.83040957]
["bitfinex","BTCUSD",1755990035422,4.96e-06,115480.0,115470.0,0.50462956]
["bitfinex","BTCUSD",1755990035832,4.96e-06,115480.0,115470.0,0.82948957]
["bitfinex","BTCUSD",1755990037402,4.96e-06,115480.0,115470.0,0.50462956]
["bitfinex","BTCUSD",1755990037596,4.96e-06,115480.0,115470.0,0.82940957]
["bitfinex","BTCUSD",1755990040420,4.96e-06,115480.0,115470.0,0.50454956]
["bitfinex","BTCUSD",1755990040622,4.96e-06,115480.0,115470.0,0.82940957]
["bitfinex","BTCUSD",1755990045914,4.96e-06,115480.0,115470.0,0.41767991]
["bitfinex","BTCUSD",1755990046128,4.96e-06,115480.0,115470.0,0.74253992]
["bitfinex","BTCUSD",1755990050079,4.96e-06,115480.0,115470.0,0.41767991]
["bitfinex","BTCUSD",1755990050339,4.96e-06,115480.0,115470.0,0.74253992]
["bitfinex","BTCUSD",1755990052486,4.96e-06,115480.0,115470.0,0.41767991]
["bitfinex","BTCUSD",1755990052711,4.96e-06,115480.0,115470.0,0.74253992]
["bitfinex","BTCUSD",1755990053116,4.96e-06,115480.0,115470.0,0.82940957]
["bitfinex","BTCUSD",1755990053515,4.96e-06,115480.0,115470.0,0.74253992]
["bitfinex","BTCUSD",1755990058905,4.96e-06,115480.0,115470.0,0.41767991]
["bitfinex","BTCUSD",1755990059298,4.96e-06,115480.0,115470.0,0.74253992]
["bitfinex","BTCUSD",1755990059681,4.96e-06,115480.0,115470.0,0.41767991]
["bitfinex","BTCUSD",1755990059903,4.96e-06,115480.0,115470.0,0.74253992]
["bitfinex","BTCUSD",1755990060332,4.96e-06,115480.0,115470.0,0.81798087]
["bitfinex","BTCUSD",1755990062846,4.96e-06,115480.0,115470.0,0.41767991]
["bitfinex","BTCUSD",1755990062980,4.96e-06,115480.0,115470.0,0.74253992]
["bitfinex","BTCUSD",1755990068770,4.96e-06,115480.0,115470.0,0.41767991]
["bitfinex","BTCUSD",1755990068977,4.96e-06,115480.0,115470.0,0.74253992]
["bitfinex","BTCUSD",1755990070782,4.96e-06,115480.0,115470.0,0.75998894]
["bitfinex","BTCUSD",1755990070959,4.96e-06,115480.0,115470.0,0.84685859]
["bitfinex","BTCUSD",1755990072527,4.96e-06,115480.0,115470.0,0.52199858]
["bitfinex","BTCUSD",1755990072755,4.96e-06,115480.0,115470.0,0.84685859]
["bitfinex","BTCUSD",1755990075679,4.96e-06,115480.0,115470.0,0.75998894]
["bitfinex","BTCUSD",1755990079770,4.96e-06,115480.0,115470.0,0.75870894]
["bitfinex","BTCUSD",1755990083574,4.96e-06,115480.0,115470.0,0.43384893]
["bitfinex","BTCUSD",1755990083754,4.96e-06,115480.0,115470.0,0.75870894]
["bitfinex","BTCUSD",1755990085127,4.96e-06,115480.0,115470.0,0.75854894]
["bitfinex","BTCUSD",1755990085349,4.96e-06,115480.0,115470.0,0.61062894]
["bitfinex","BTCUSD",1755990085555,4.96e-06,115480.0,115470.0,0.75850894]
["bitfinex","BTCUSD",1755990087373,4.96e-06,115480.0,115470.0,0.61062894]
["bitfinex","BTCUSD",1755990087684,4.96e-06,115480.0,115470.0,0.75850894]
["bitfinex","BTCUSD",1755990088431,4.96e-06,115480.0,115470.0,0.75521894]
["bitfinex","BTCUSD",1755990089926,4.96e-06,115480.0,115470.0,0.75517894]
["bitfinex","BTCUSD",1755990090333,4.96e-06,115480.0,115470.0,0.75513894]
["bitfinex","BTCUSD",1755990092356,4.96e-06,115480.0,115470.0,0.43027893]
["bitfinex","BTCUSD",1755990092739,4.96e-06,115480.0,115470.0,0.75513894]
["bitfinex","BTCUSD",1755990094176,4.96e-06,115480.0,115470.0,0.75509894]
["bitfinex","BTCUSD",1755990095610,4.96e-06,115480.0,115470.0,0.43023893]
["bitfinex","BTCUSD",1755990095987,4.96e-06,115480.0,115470.0,0.75509894]
["bitfinex","BTCUSD",1755990096219,4.96e-06,115480.0,115470.0,0.43023893]
["bitfinex","BTCUSD",1755990096366,4.96e-06,115480.0,115470.0,0.75509894]
["bitfinex","BTCUSD",1755990097089,4.96e-06,115480.0,115470.0,0.43023893]
["bitfinex","BTCUSD",1755990097282,4.96e-06,115480.0,115470.0,0.75509894]
["bitfinex","BTCUSD",1755990097691,4.96e-06,115480.0,115470.0,0.60741894]
["bitfinex","BTCUSD",1755990097894,4.96e-06,115480.0,115470.0,0.75525894]
["bitfinex","BTCUSD",1755990098107,4.96e-06,115480.0,115470.0,0.43039893]
["bitfinex","BTCUSD",1755990098314,4.96e-06,115480.0,115470.0,0.75525894]
["bitfinex","BTCUSD",1755990099604,4.96e-06,115480.0,115470.0,0.75838894]
["bitfinex","BTCUSD",1755990101875,4.96e-06,115480.0,115470.0,0.43352893]
["bitfinex","BTCUSD",1755990102074,0.25810497,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990102339,0.26017497,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990102553,0.00207,115490.0,115480.0,0.32107016]
["bitfinex","BTCUSD",1755990102774,0.32693001,115490.0,115480.0,0.32107016]
["bitfinex","BTCUSD",1755990102976,0.00207,115490.0,115480.0,0.32107016]
["bitfinex","BTCUSD",1755990103599,0.32693001,115490.0,115480.0,0.32107016]
["bitfinex","BTCUSD",1755990103978,0.00207,115490.0,115480.0,0.32107016]
["bitfinex","BTCUSD",1755990105692,0.32693001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990106047,0.32993001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990106386,0.00507,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990107003,0.32993001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990110871,0.32993001,115490.0,115460.0,0.33309116]
["bitfinex","BTCUSD",1755990111079,0.14808,115480.0,115470.0,0.17320462]
["bitfinex","BTCUSD",1755990111286,0.15315,115480.0,115470.0,0.17320462]
["bitfinex","BTCUSD",1755990112206,0.47801001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990113526,0.15315,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990113726,0.47801001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990114366,0.00507,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990114625,0.47817001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990116983,0.32993001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990117206,0.47829001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990117612,0.32993001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990117865,0.47837001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990118508,0.32993001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990118731,0.47849001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990120310,0.32993001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990120495,0.47857001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990121220,0.00507,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990121442,0.47815023,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990126300,0.15329022,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990126531,0.47557001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990127133,0.00207,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990127307,0.47589001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990128103,0.00207,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990128279,0.32693001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990128828,0.47589001,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990129041,0.47582089,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990129628,0.47582089,115480.0,115470.0,0.17834462]
["bitfinex","BTCUSD",1755990130079,0.47574089,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990130491,0.47606089,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990130694,0.47606089,115480.0,115470.0,0.17620462]
["bitfinex","BTCUSD",1755990134106,0.47606089,115480.0,115470.0,0.17834462]
["bitfinex","BTCUSD",1755990135643,0.47606089,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990138728,0.15120088,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990138936,0.47606089,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990139761,0.15120088,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990139973,0.47606089,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990141890,0.47406001,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990142903,0.47619001,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990143451,0.49812174,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990143658,0.47619001,115480.0,115470.0,0.18127462]
["bitfinex","BTCUSD",1755990146904,0.15133,115480.0,115470.0,0.17834462]
["bitfinex","BTCUSD",1755990147143,0.47619001,115480.0,115470.0,0.17834462]
["bitfinex","BTCUSD",1755990151803,0.47619001,115480.0,115470.0,0.18158462]
["bitfinex","BTCUSD",1755990152207,0.00213,115480.0,115470.0,0.18158462]
["bitfinex","BTCUSD",1755990152434,0.47623001,115480.0,115470.0,0.18158462]
["bitfinex","BTCUSD",1755990158316,0.15137,115480.0,115470.0,0.18158462]
["bitfinex","BTCUSD",1755990158523,0.47623001,115480.0,115470.0,0.18158462]
["bitfinex","BTCUSD",1755990158952,0.00213,115480.0,115470.0,0.18158462]
["bitfinex","BTCUSD",1755990159160,0.06656,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990159370,0.21821,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990159581,0.54307001,115490.0,115470.0,0.17944462]
["bitfinex","BTCUSD",1755990159796,0.22119,115490.0,115470.0,0.17944462]
["bitfinex","BTCUSD",1755990160012,0.32486001,115480.0,115470.0,0.17944462]
["bitfinex","BTCUSD",1755990160233,0.21906,115490.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990160447,0.32486001,115480.0,115470.0,0.17943462]
["bitfinex","BTCUSD",1755990160665,0.32486001,115480.0,115470.0,0.17843462]
["bitfinex","BTCUSD",1755990161113,0.21906,115490.0,115470.0,0.17843462]
["bitfinex","BTCUSD",1755990161336,0.32486001,115480.0,115470.0,0.17843462]
["bitfinex","BTCUSD",1755990161718,0.32486001,115480.0,115470.0,0.17943462]
["bitfinex","BTCUSD",1755990163021,0.32486001,115480.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990163597,0.32572001,115480.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990169014,0.00086,115480.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990169597,0.32572001,115480.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990180571,0.00086,115480.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990180788,0.32572001,115480.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990189882,0.00086,115480.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990190075,0.32572001,115480.0,115470.0,0.18143462]
["bitfinex","BTCUSD",1755990195546,0.32572001,115480.0,115470.0,0.17819462]
["bitfinex","BTCUSD",1755990196028,0.00086,115480.0,115470.0,0.17819462]
["bitfinex","BTCUSD",1755990196241,0.32572001,115480.0,115470.0,0.17819462]
["bitfinex","BTCUSD",1755990197947,0.00086,115480.0,115470.0,0.17819462]
["bitfinex","BTCUSD",1755990198132,0.32572001,115480.0,115470.0,0.17819462]
["bitfinex","BTCUSD",1755990202138,0.32881001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990206069,0.15267,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990206277,0.47753001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990208965,0.32881001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990209166,0.47741001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990216594,0.80227002,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990216829,0.97546018,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990217066,0.65060017,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990218629,0.97546018,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990218873,0.65060017,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990223212,0.97546018,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990229584,0.65060017,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990233561,1.06234493,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990235691,0.41262491,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755990235895,0.73748492,115480.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990236115,0.47274001,115470.0,115460.0,0.00327805]
["bitfinex","BTCUSD",1755990236319,0.47274001,115470.0,115460.0,0.00530805]
["bitfinex","BTCUSD",1755990236691,0.32486001,115470.0,115460.0,0.00530805]
["bitfinex","BTCUSD",1755990236899,0.481294,115470.0,115460.0,0.00530805]
["bitfinex","BTCUSD",1755990237353,0.15643399,115470.0,115460.0,0.00530805]
["bitfinex","BTCUSD",1755990237568,0.481294,115470.0,115460.0,0.00530805]
["bitfinex","BTCUSD",1755990239066,0.481294,115470.0,115460.0,0.00630805]
["bitfinex","BTCUSD",1755990239306,0.483334,115470.0,115460.0,0.00630805]
["bitfinex","BTCUSD",1755990239731,0.483334,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990240526,0.80819401,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990241291,0.01059399,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990241493,0.483334,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990242638,0.80819401,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990243531,0.483334,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990243771,0.15643399,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990243998,0.15719399,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990244228,0.482054,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990253106,0.484034,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990256898,0.483834,115470.0,115460.0,0.00830805]
["bitfinex","BTCUSD",1755990257085,0.80869401,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990261525,0.483834,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990262142,0.80869401,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990263952,0.15897399,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990264156,0.483834,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990270443,0.486774,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990271314,0.483834,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990275006,0.15683399,115470.0,115460.0,0.00806805]
["bitfinex","BTCUSD",1755990275232,0.15898399,115470.0,115460.0,0.00806805]
["bitfinex","BTCUSD",1755990275447,0.15683399,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990275662,0.14852,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990275885,0.47338001,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990276316,0.47342001,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990276731,0.48225481,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990276942,0.1573948,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990277156,0.48225481,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990277824,0.0088348,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990278080,0.47346001,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990278352,0.10951073,115490.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990278597,0.32486001,115470.0,115460.0,0.18128821]
["bitfinex","BTCUSD",1755990279291,0.32486001,115470.0,115460.0,0.18028821]
["bitfinex","BTCUSD",1755990280361,0.19639548,115490.0,115470.0,0.17320344]
["bitfinex","BTCUSD",1755990280551,0.47460001,115480.0,115470.0,0.17320344]
["bitfinex","BTCUSD",1755990280761,0.14974,115480.0,115460.0,0.18786921]
["bitfinex","BTCUSD",1755990280972,0.15860514,115480.0,115460.0,0.18786921]
["bitfinex","BTCUSD",1755990281183,0.32486001,115470.0,115460.0,0.18786921]
["bitfinex","BTCUSD",1755990281605,0.32486001,115470.0,115460.0,0.18794921]
["bitfinex","BTCUSD",1755990281837,0.32486001,115470.0,115460.0,0.18694921]
["bitfinex","BTCUSD",1755990282436,0.32486001,115470.0,115460.0,0.18894921]
["bitfinex","BTCUSD",1755990282796,0.32486001,115470.0,115460.0,0.18994921]
["bitfinex","BTCUSD",1755990283191,0.15750514,115480.0,115460.0,0.18994921]
["bitfinex","BTCUSD",1755990283399,0.32486001,115470.0,115460.0,0.18994921]
["bitfinex","BTCUSD",1755990283675,0.15750514,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755990283881,0.15965514,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755990284731,0.15965514,115480.0,115460.0,0.18586921]
["bitfinex","BTCUSD",1755990284950,0.32486001,115470.0,115460.0,0.18586921]
["bitfinex","BTCUSD",1755990285185,0.32486001,115470.0,115460.0,0.18794921]
["bitfinex","BTCUSD",1755990285350,0.15750514,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755990285587,0.15965514,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755990286745,0.48451515,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755990287156,0.15965514,115480.0,115470.0,0.17528516]
["bitfinex","BTCUSD",1755990287364,0.48451515,115480.0,115470.0,0.17822516]
["bitfinex","BTCUSD",1755990288281,0.48451515,115480.0,115470.0,0.17528516]
["bitfinex","BTCUSD",1755990288491,0.48451515,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755990288746,0.48451515,115480.0,115470.0,0.17528516]
["bitfinex","BTCUSD",1755990289277,0.00886514,115480.0,115470.0,0.60043505]
["bitfinex","BTCUSD",1755990289490,0.14868,115480.0,115470.0,0.27557504]
["bitfinex","BTCUSD",1755990289979,0.06656,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990290193,0.21552,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990290411,0.54038001,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990290829,0.2240313,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990291100,0.2250313,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990291269,0.2271813,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990291477,0.55204131,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990291689,0.55204131,115490.0,115480.0,0.00502]
["bitfinex","BTCUSD",1755990291904,0.55304131,115490.0,115480.0,0.00502]
["bitfinex","BTCUSD",1755990292745,0.55304131,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990293175,0.2281813,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990293405,0.55304131,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990294066,0.2281813,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990294279,0.55304131,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990294690,0.2281813,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990294922,0.55304131,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990295168,0.2281813,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990295381,0.55304131,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990296673,0.2281813,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990296875,0.55304131,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990297313,0.55089131,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990297946,0.54258001,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990298175,0.002,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755990298392,0.002,115490.0,115480.0,0.7810821]
["bitfinex","BTCUSD",1755990299066,0.002,115490.0,115480.0,0.26509491]
["bitfinex","BTCUSD",1755990302563,0.002,115490.0,115480.0,0.58995492]
["bitfinex","BTCUSD",1755990303014,0.002,115490.0,115480.0,0.26509491]
["bitfinex","BTCUSD",1755990303470,0.002,115490.0,115480.0,0.58995492]
["bitfinex","BTCUSD",1755990303895,0.002,115490.0,115480.0,0.26509491]
["bitfinex","BTCUSD",1755990304099,0.002,115490.0,115480.0,0.41457491]
["bitfinex","BTCUSD",1755990304590,0.002,115490.0,115480.0,0.73943492]
["bitfinex","BTCUSD",1755990305050,0.002,115490.0,115480.0,0.58995492]
["bitfinex","BTCUSD",1755990305261,0.002,115490.0,115480.0,0.26509491]
["bitfinex","BTCUSD",1755990305466,0.002,115490.0,115480.0,0.58995492]
["bitfinex","BTCUSD",1755990306532,0.002,115490.0,115480.0,0.73951492]
["bitfinex","BTCUSD",1755990306798,0.002,115490.0,115480.0,0.26509491]
["bitfinex","BTCUSD",1755990307015,0.002,115490.0,115480.0,0.41465491]
["bitfinex","BTCUSD",1755990311903,0.002,115490.0,115480.0,0.41457491]
["bitfinex","BTCUSD",1755990328998,0.33510001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990329205,0.33718001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990331466,0.33918001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990332515,0.01432,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990332739,0.33918001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990332892,0.01432,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990333121,0.33918001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990334562,0.33918001,115500.0,115490.0,0.17523516]
["bitfinex","BTCUSD",1755990342332,0.33918001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990343634,0.33918001,115500.0,115490.0,0.17523516]
["bitfinex","BTCUSD",1755990343845,0.33918001,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755990344234,0.33918001,115500.0,115490.0,0.17523516]
["bitfinex","BTCUSD",1755990344474,0.33918001,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755990345842,0.01224,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755990346018,0.33924001,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755990347590,0.01438,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755990347794,0.33924001,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755990348383,0.33924001,115500.0,115490.0,0.17523516]
["bitfinex","BTCUSD",1755990352793,0.34226001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990353915,0.33924001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990359153,0.33924001,115500.0,115480.0,0.17640016]
["bitfinex","BTCUSD",1755990359368,0.14948,115490.0,115480.0,0.1763934]
["bitfinex","BTCUSD",1755990359656,0.47648001,115490.0,115480.0,0.1784534]
["bitfinex","BTCUSD",1755990361359,0.47648001,115490.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1755990361562,0.15162,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990361811,0.47648001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990362632,0.15162,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990362823,0.47648001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990363073,0.15162,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990363284,0.47648001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990363713,0.15162,115490.0,115480.0,0.17534016]
["bitfinex","BTCUSD",1755990364154,0.47648001,115490.0,115480.0,0.17534016]
["bitfinex","BTCUSD",1755990366557,0.47648001,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990367879,0.15162,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990368082,0.47648001,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990371767,0.15162,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990371969,0.47648001,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990372386,0.1515,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990372695,0.47636001,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990374144,0.01024,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990374350,0.48652001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990375379,0.48752001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990375776,0.48852001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990376182,0.48852001,115500.0,115480.0,0.17621016]
["bitfinex","BTCUSD",1755990376384,0.32486001,115490.0,115480.0,0.17621016]
["bitfinex","BTCUSD",1755990376642,0.16156,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990376849,0.48852001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990377071,0.48752001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990377706,0.48852001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990377909,0.48752001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990378320,0.48852001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990378552,0.48852001,115500.0,115490.0,0.17532516]
["bitfinex","BTCUSD",1755990378766,0.48852001,115500.0,115490.0,0.17834516]
["bitfinex","BTCUSD",1755990379200,0.48752001,115500.0,115490.0,0.00517]
["bitfinex","BTCUSD",1755990379410,0.48852001,115500.0,115490.0,0.17834516]
["bitfinex","BTCUSD",1755990379626,0.48852001,115500.0,115490.0,0.17532516]
["bitfinex","BTCUSD",1755990380251,0.48852001,115500.0,115480.0,0.17621016]
["bitfinex","BTCUSD",1755990380480,0.32486001,115490.0,115480.0,0.17621016]
["bitfinex","BTCUSD",1755990380685,0.32486001,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990389021,0.15956,115500.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990389388,0.32486001,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755990392968,0.16278,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990393177,0.48962001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990393398,0.48962001,115500.0,115480.0,0.17621016]
["bitfinex","BTCUSD",1755990394316,0.49062001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990394539,0.49162001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990394786,0.49062001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990395412,0.48962001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990395629,0.49062001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990396219,0.49162001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990396577,0.49062001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990397108,0.49162001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990397594,0.81648002,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990401242,0.81648002,115500.0,115480.0,0.17621016]
["bitfinex","BTCUSD",1755990401449,0.32486001,115490.0,115480.0,0.17621016]
["bitfinex","BTCUSD",1755990401645,0.32486001,115490.0,115480.0,0.17830016]
["bitfinex","BTCUSD",1755990402051,0.32684001,115490.0,115480.0,0.17830016]
["bitfinex","BTCUSD",1755990402253,0.32684001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990405094,0.32684001,115490.0,115480.0,0.17528016]
["bitfinex","BTCUSD",1755990409599,0.00198,115490.0,115480.0,0.17528016]
["bitfinex","BTCUSD",1755990409814,0.32684001,115490.0,115480.0,0.17528016]
["bitfinex","BTCUSD",1755990412061,0.00198,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990412471,0.32684001,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990412935,0.32684001,115490.0,115480.0,0.17528016]
["bitfinex","BTCUSD",1755990413342,0.32684001,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990414361,0.00198,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990414567,0.32684001,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990415985,0.32684001,115490.0,115480.0,0.17528016]
["bitfinex","BTCUSD",1755990419760,0.32684001,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990420729,0.32684001,115490.0,115480.0,0.17528016]
["bitfinex","BTCUSD",1755990421089,0.32684001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990422341,0.32995001,115490.0,115470.0,0.33370541]
["bitfinex","BTCUSD",1755990422557,0.47374001,115480.0,115470.0,0.33370541]
["bitfinex","BTCUSD",1755990422789,0.47569001,115480.0,115470.0,0.18682541]
["bitfinex","BTCUSD",1755990424239,0.15083,115480.0,115470.0,0.18682541]
["bitfinex","BTCUSD",1755990424452,0.47569001,115480.0,115470.0,0.18682541]
["bitfinex","BTCUSD",1755990424873,0.47569001,115480.0,115470.0,0.18882541]
["bitfinex","BTCUSD",1755990425326,0.47569001,115480.0,115470.0,0.18765503]
["bitfinex","BTCUSD",1755990425977,0.47569001,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990427321,0.15083,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990427527,0.47569001,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990429531,0.47569001,115480.0,115470.0,0.18569503]
["bitfinex","BTCUSD",1755990430851,0.47569001,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990434656,0.47569001,115480.0,115470.0,0.18569503]
["bitfinex","BTCUSD",1755990437005,0.15083,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990437229,0.15079,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990437465,0.47565001,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990437705,0.32681001,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990437933,0.47565001,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990438829,0.15079,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990439036,0.47565001,115480.0,115470.0,0.18865503]
["bitfinex","BTCUSD",1755990443390,0.32797001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990443610,0.47864001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990444439,0.47553001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990446066,0.32681001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990446270,0.47553001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990453590,0.15055,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990453963,0.47541001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990459460,0.54201001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990462818,0.21715,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990463017,0.54201001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990465403,0.21715,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990465606,0.54201001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990478131,0.21715,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990482165,0.21715,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990483351,0.15055,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990484283,0.47541001,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990486980,0.15055,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990487123,0.47541001,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990488356,0.54201001,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990490875,0.39341001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990491079,0.54185001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990494294,0.06855,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990494500,0.54185001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990497032,0.39341001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990497210,0.54185001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990498993,0.21695,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990499223,0.06855,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990499422,0.21695,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990500905,0.54181001,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990503705,0.21695,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990503928,0.54181001,115490.0,115480.0,0.17846016]
["bitfinex","BTCUSD",1755990505340,0.54181001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990509434,0.21695,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990509650,0.54181001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990522849,0.54173001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990524461,0.21687,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990524669,0.54173001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990530844,0.21687,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990531058,0.54173001,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990532163,0.21687,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1755990537794,0.21687,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990539074,0.54173001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990540219,0.54173001,115490.0,115470.0,0.18384503]
["bitfinex","BTCUSD",1755990540432,0.54173001,115490.0,115470.0,0.50870504]
["bitfinex","BTCUSD",1755990541470,0.54173001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990542213,0.54173001,115490.0,115470.0,0.50870504]
["bitfinex","BTCUSD",1755990543074,0.54173001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990543275,0.54173001,115490.0,115470.0,0.50870504]
["bitfinex","BTCUSD",1755990543945,0.54173001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990544413,0.54173001,115490.0,115470.0,0.50870504]
["bitfinex","BTCUSD",1755990544807,0.54173001,115490.0,115470.0,0.18384503]
["bitfinex","BTCUSD",1755990545006,0.54173001,115490.0,115470.0,0.50870504]
["bitfinex","BTCUSD",1755990545978,0.54173001,115490.0,115470.0,0.18384503]
["bitfinex","BTCUSD",1755990546183,0.54173001,115490.0,115470.0,0.50870504]
["bitfinex","BTCUSD",1755990547103,0.21687,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990547534,0.54173001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755990547987,0.54173001,115490.0,115470.0,0.50870504]
["bitfinex","BTCUSD",1755990548477,0.39341001,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990548704,0.54161001,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990550376,0.21675,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990550516,0.54161001,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990550702,0.47501001,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990553289,0.00195,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755990553497,0.15015,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755990559846,0.47501001,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755990559976,0.47501001,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990561017,0.54161001,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755990562218,0.21675,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755990562435,0.54161001,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755990562577,0.54161001,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990563190,0.21675,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755990563408,0.54161001,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755990564134,0.54161001,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990564950,0.21675,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990565166,0.54161001,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755990567072,0.54161001,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990568269,0.54161001,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990568776,0.54161001,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990570260,0.21675,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990570466,0.54161001,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990570877,0.21675,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990571078,0.54161001,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990572148,0.21675,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990572326,0.54161001,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990573166,0.21675,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990573345,0.54161001,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1755990578074,0.21675,115490.0,115470.0,0.18378503]
["bitfinex","BTCUSD",1755990578294,0.54161001,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990579247,0.54161001,115490.0,115470.0,0.18378503]
["bitfinex","BTCUSD",1755990579451,0.54161001,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990581117,0.21675,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990581374,0.54161001,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990582884,0.21675,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990583094,0.54161001,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990587252,0.21675,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990587698,0.54161001,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990590549,0.21675,115490.0,115470.0,0.50864504]
["bitfinex","BTCUSD",1755990590762,0.06855,115490.0,115480.0,0.0021]
["bitfinex","BTCUSD",1755990590973,0.47473001,115490.0,115480.0,0.00527]
["bitfinex","BTCUSD",1755990595402,0.47473001,115490.0,115480.0,0.0021]
["bitfinex","BTCUSD",1755990596312,0.47473001,115490.0,115480.0,0.17529016]
["bitfinex","BTCUSD",1755990596525,0.47473001,115490.0,115480.0,0.0021]
["bitfinex","BTCUSD",1755990597107,0.47473001,115490.0,115470.0,0.50872504]
["bitfinex","BTCUSD",1755990600212,0.47473001,115490.0,115480.0,0.00527]
["bitfinex","BTCUSD",1755990600438,0.47473001,115490.0,115480.0,0.0021]
["bitfinex","BTCUSD",1755990601648,0.14987,115490.0,115480.0,0.0021]
["bitfinex","BTCUSD",1755990601881,0.47473001,115490.0,115480.0,0.0021]
["bitfinex","BTCUSD",1755990603194,0.14983,115490.0,115480.0,0.17529016]
["bitfinex","BTCUSD",1755990603402,0.14979,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990604026,0.00195,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990604333,0.14784,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990605604,0.07995,115500.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990605815,0.14784,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990606022,0.15,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990611749,0.00216,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990611956,0.14996,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755990616872,0.16372475,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990617050,0.63850476,115500.0,115480.0,0.50104017]
["bitfinex","BTCUSD",1755990617252,0.63850476,115500.0,115480.0,0.17618016]
["bitfinex","BTCUSD",1755990617461,0.16588475,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990617711,0.07684,115500.0,115490.0,0.50518985]
["bitfinex","BTCUSD",1755990617878,0.2246,115500.0,115490.0,0.50302517]
["bitfinex","BTCUSD",1755990618535,0.2256,115500.0,115490.0,0.50302517]
["bitfinex","BTCUSD",1755990618737,0.2246,115500.0,115490.0,0.50302517]
["bitfinex","BTCUSD",1755990619191,0.2266,115500.0,115490.0,0.50302517]
["bitfinex","BTCUSD",1755990620259,0.2266,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990633331,0.2287,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990633759,0.55356001,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990638026,0.2287,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990638275,0.2266,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990638509,0.55146001,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990640371,0.55356001,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990648208,0.08094,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990648413,0.55336001,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990654650,0.40580001,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990654878,0.55332001,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990660471,0.40580001,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990660684,0.55328001,115500.0,115490.0,0.17816516]
["bitfinex","BTCUSD",1755990661358,0.57521174,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755990661580,0.55328001,115500.0,115480.0,0.50112017]
["bitfinex","BTCUSD",1755990661987,0.55328001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990662436,0.55228001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990662865,0.55328001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990663125,0.55128001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990663335,0.55228001,115500.0,115480.0,0.50112017]
["bitfinex","BTCUSD",1755990663762,0.55228001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990663763,0.22742,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990663980,0.55228001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990665043,0.55228001,115500.0,115490.0,0.0021]
["bitfinex","BTCUSD",1755990665279,0.55328001,115500.0,115490.0,0.0021]
["bitfinex","BTCUSD",1755990665692,0.55228001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990665907,0.55328001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990667774,0.08094,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990667986,0.55320001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990668597,0.22834,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990668823,0.55320001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990669283,0.22834,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990669474,0.55320001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990672745,0.08094,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990672927,0.55316001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990674844,0.40580001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990674969,0.55316001,115500.0,115490.0,0.0021]
["bitfinex","BTCUSD",1755990675650,0.55316001,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755990676816,0.55316001,115500.0,115490.0,0.0021]
["bitfinex","BTCUSD",1755990677732,0.55316001,115500.0,115480.0,0.50112017]
["bitfinex","BTCUSD",1755990678182,0.2283,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990678422,0.55316001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755990678572,0.55116001,115500.0,115480.0,0.50112017]
["bitfinex","BTCUSD",1755990678773,0.55216001,115500.0,115480.0,0.50112017]
["bitfinex","BTCUSD",1755990678977,0.55216001,115500.0,115480.0,0.17626016]
["bitfinex","BTCUSD",1755990679164,0.55116001,115500.0,115480.0,0.50112017]
["bitfinex","BTCUSD",1755990679363,0.55216001,115500.0,115480.0,0.50112017]
["bitfinex","BTCUSD",1755990679581,0.55216001,115500.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990679582,0.55116001,115500.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990679808,0.55216001,115500.0,115480.0,0.50014819]
["bitfinex","BTCUSD",1755990681430,0.55216001,115500.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990681658,0.55316001,115500.0,115480.0,0.50014819]
["bitfinex","BTCUSD",1755990681865,0.55316001,115500.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990682002,0.55316001,115500.0,115480.0,0.50014819]
["bitfinex","BTCUSD",1755990682243,0.55316001,115500.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990683910,0.2283,115500.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990684123,0.55316001,115500.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990685914,0.08094,115500.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990686115,0.14728,115490.0,115480.0,0.17528818]
["bitfinex","BTCUSD",1755990686334,0.14728,115490.0,115480.0,0.17738818]
["bitfinex","BTCUSD",1755990688867,0.14819,115490.0,115480.0,0.17221818]
["bitfinex","BTCUSD",1755990689587,0.14819,115490.0,115480.0,0.17431818]
["bitfinex","BTCUSD",1755990689997,0.14819,115490.0,115480.0,0.17738818]
["bitfinex","BTCUSD",1755990691934,0.14728,115490.0,115480.0,0.17738818]
["bitfinex","BTCUSD",1755990692374,0.14821,115490.0,115480.0,0.17431818]
["bitfinex","BTCUSD",1755990693018,0.14821,115490.0,115480.0,0.17727818]
["bitfinex","BTCUSD",1755990694878,0.47307001,115490.0,115480.0,0.17727818]
["bitfinex","BTCUSD",1755990696279,0.47625001,115490.0,115460.0,0.17622084]
["bitfinex","BTCUSD",1755990696488,0.32486001,115470.0,115460.0,0.26310559]
["bitfinex","BTCUSD",1755990696692,0.47210001,115470.0,115460.0,0.17821084]
["bitfinex","BTCUSD",1755990697539,0.14724,115470.0,115460.0,0.17821084]
["bitfinex","BTCUSD",1755990697747,0.47210001,115470.0,115460.0,0.17821084]
["bitfinex","BTCUSD",1755990698089,0.47210001,115470.0,115460.0,0.18121084]
["bitfinex","BTCUSD",1755990699718,0.47210001,115470.0,115460.0,0.18321084]
["bitfinex","BTCUSD",1755990701174,0.47210001,115470.0,115460.0,0.00999805]
["bitfinex","BTCUSD",1755990701380,0.47419001,115470.0,115460.0,0.17826821]
["bitfinex","BTCUSD",1755990702225,0.47419001,115470.0,115460.0,0.18025821]
["bitfinex","BTCUSD",1755990702431,0.47419001,115470.0,115460.0,0.00703805]
["bitfinex","BTCUSD",1755990702859,0.47419001,115470.0,115460.0,0.18025821]
["bitfinex","BTCUSD",1755990703060,0.47419001,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990704479,0.47419001,115470.0,115460.0,0.00999805]
["bitfinex","BTCUSD",1755990704645,0.49612174,115470.0,115460.0,0.00999805]
["bitfinex","BTCUSD",1755990704851,0.47419001,115470.0,115460.0,0.00999805]
["bitfinex","BTCUSD",1755990705899,0.47419001,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990706107,0.47419001,115470.0,115460.0,0.00703805]
["bitfinex","BTCUSD",1755990706738,0.47419001,115470.0,115460.0,0.18025821]
["bitfinex","BTCUSD",1755990707524,0.47419001,115470.0,115460.0,0.00504805]
["bitfinex","BTCUSD",1755990707699,0.15251,115470.0,115460.0,0.17826821]
["bitfinex","BTCUSD",1755990707908,0.47419001,115470.0,115460.0,0.17826821]
["bitfinex","BTCUSD",1755990710353,0.14933,115470.0,115460.0,0.18025821]
["bitfinex","BTCUSD",1755990710577,0.14925,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990711025,0.47411001,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990716014,0.00209,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990716220,0.14925,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990716433,0.47411001,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990719222,0.14925,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990719428,0.47411001,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990719818,0.32695001,115470.0,115460.0,0.18025821]
["bitfinex","BTCUSD",1755990720031,0.47407001,115470.0,115460.0,0.18025821]
["bitfinex","BTCUSD",1755990720237,0.32695001,115470.0,115460.0,0.18025821]
["bitfinex","BTCUSD",1755990720453,0.47407001,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990726089,0.47194001,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990726294,0.32486001,115470.0,115460.0,0.18321821]
["bitfinex","BTCUSD",1755990726491,0.06971,115490.0,115470.0,0.17319757]
["bitfinex","BTCUSD",1755990726735,0.47398001,115480.0,115470.0,0.17319757]
["bitfinex","BTCUSD",1755990726894,0.47709001,115480.0,115470.0,0.17319757]
["bitfinex","BTCUSD",1755990728864,0.47709001,115480.0,115470.0,0.17519757]
["bitfinex","BTCUSD",1755990730324,0.15223,115480.0,115470.0,0.17519757]
["bitfinex","BTCUSD",1755990730534,0.47709001,115480.0,115470.0,0.17619757]
["bitfinex","BTCUSD",1755990732992,0.47398001,115480.0,115470.0,0.17619757]
["bitfinex","BTCUSD",1755990733200,0.32690001,115480.0,115470.0,0.18127757]
["bitfinex","BTCUSD",1755990733783,0.47394001,115480.0,115470.0,0.18127757]
["bitfinex","BTCUSD",1755990733988,0.47394001,115480.0,115470.0,0.17828757]
["bitfinex","BTCUSD",1755990737224,0.47394001,115480.0,115470.0,0.17619757]
["bitfinex","BTCUSD",1755990740595,0.14908,115480.0,115470.0,0.17619757]
["bitfinex","BTCUSD",1755990740805,0.47394001,115480.0,115470.0,0.17619757]
["bitfinex","BTCUSD",1755990741661,0.00204,115480.0,115470.0,0.17619757]
["bitfinex","BTCUSD",1755990741875,0.14904,115480.0,115470.0,0.17619757]
["bitfinex","BTCUSD",1755990742087,0.47390001,115480.0,115470.0,0.17619757]
["bitfinex","BTCUSD",1755990743704,0.47390001,115480.0,115470.0,0.18127757]
["bitfinex","BTCUSD",1755990744143,0.47390001,115480.0,115470.0,0.17828757]
["bitfinex","BTCUSD",1755990749914,0.47390001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990750162,0.47386001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990750380,0.149,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990750598,0.47386001,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1755990752764,0.00204,115480.0,115470.0,0.18141516]
["bitfinex","BTCUSD",1755990752977,0.47182001,115480.0,115470.0,0.18141516]
["bitfinex","BTCUSD",1755990753189,0.47380001,115480.0,115470.0,0.18141516]
["bitfinex","BTCUSD",1755990754941,0.47380001,115480.0,115470.0,0.17834516]
["bitfinex","BTCUSD",1755990755490,0.47380001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990755901,0.14894,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1755990756109,0.47380001,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1755990757640,0.14894,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1755990757895,0.47380001,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1755990760767,0.14894,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990760998,0.47380001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990762577,0.14894,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990762795,0.47380001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990763241,0.47380001,115480.0,115470.0,0.17834516]
["bitfinex","BTCUSD",1755990763471,0.14894,115480.0,115470.0,0.17834516]
["bitfinex","BTCUSD",1755990763667,0.47380001,115480.0,115470.0,0.17834516]
["bitfinex","BTCUSD",1755990765897,0.47380001,115480.0,115470.0,0.00514]
["bitfinex","BTCUSD",1755990768711,0.14894,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990768932,0.47380001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990780470,0.47678001,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990780695,0.15192,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990780872,0.64997017,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990787025,0.32511016,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990787232,0.64997017,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990795110,0.64699017,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990808188,0.32213016,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990808408,0.64699017,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990821435,0.97185018,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990821595,1.06176493,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990824275,1.06148493,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990825020,1.12808493,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990826036,0.33168491,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990826289,1.12808493,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990835335,0.80322492,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990838002,0.80314492,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990842055,0.47828491,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990842374,0.80314492,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990843176,0.80011492,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990844940,1.4844075,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990845132,1.15954749,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990845375,1.4844075,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990846678,1.15954749,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755990847958,1.15954749,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755990848617,0.17320516,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990848801,0.73355992,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990849870,0.73355992,115470.0,115460.0,0.00204805]
["bitfinex","BTCUSD",1755990850555,0.73355992,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990850556,1.05841993,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990850761,1.06158993,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990851234,0.73672992,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990856401,1.27128088,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990856635,1.41780088,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990858732,1.45763802,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990859638,0.79166705,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990859842,1.45763076,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990860223,1.44138707,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990862085,1.45762784,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990862288,1.44138707,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990863075,0.64197705,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990863288,1.29169707,115470.0,115460.0,0.00503805]
["bitfinex","BTCUSD",1755990863492,1.43817707,115470.0,115460.0,0.00503805]
["bitfinex","BTCUSD",1755990865349,1.44134707,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990868386,1.45758695,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990869220,0.80786693,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990869427,1.45758695,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990869581,1.45758815,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990870618,1.31110815,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990870824,1.45758815,115470.0,115460.0,0.00304805]
["bitfinex","BTCUSD",1755990871769,1.45758815,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990871978,1.47629796,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990873049,1.47729796,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990874527,1.47829796,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990874738,1.49185038,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990876706,1.93135038,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990877678,1.93131038,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990878091,1.28159036,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990878297,1.93131038,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990879355,1.93130953,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990880281,1.78486878,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990880499,1.93130878,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990880706,1.28158876,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990880917,1.93130878,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990881366,1.78486878,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990881579,1.93130878,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990886039,1.93131582,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990889210,1.93131745,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990891869,1.28159743,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990892093,1.93131745,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990893159,1.9628606,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990893674,2.30516963,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990893881,1.98030962,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990894089,2.31126191,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990894294,2.41126191,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990894514,2.41026191,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990894875,2.40926191,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990895081,2.41126191,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990895893,2.0874019,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990897494,1.6479019,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990899134,1.67912168,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990899331,1.50221818,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990899694,1.67904042,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990900081,1.67903999,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990901756,1.67904414,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990903357,1.52951414,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990903566,1.64465436,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990904851,1.67587414,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990905067,1.64465436,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990905698,1.49829436,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990905832,1.67583414,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990907524,1.64461436,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990907932,1.67583414,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990908130,1.65958894,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990908334,1.67584126,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990914556,1.74244126,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990917878,1.73634665,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990918082,1.74244848,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990918534,1.74244879,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990918889,1.74244902,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990921441,1.092729,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990921650,1.76438075,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990921832,1.74244902,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990927945,1.7424615,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990937804,1.74246456,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990938608,1.7424646,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990939763,1.70033471,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990939969,1.74249285,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990941090,1.74249289,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990947714,1.74249319,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990948510,1.7424932,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990950968,1.73436073,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990951196,1.7424932,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990952184,1.74249321,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990954242,1.73436074,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990954470,1.74249322,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990954885,1.74249392,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990957521,1.73436148,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990957813,1.74249398,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990958526,1.742494,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990959643,1.74249401,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990966459,1.73436158,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990966580,1.74249411,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990966829,1.73412158,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990967046,1.74225411,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990969816,1.59617404,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990970002,1.74221404,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990970370,0.94645392,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755990970594,1.47667492,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990970822,1.58539578,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990971808,1.58754578,115470.0,115460.0,0.00204805]
["bitfinex","BTCUSD",1755990972235,1.58754578,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990976376,1.58753605,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990984791,1.58753605,115470.0,115460.0,0.00204805]
["bitfinex","BTCUSD",1755990986193,1.56314833,115470.0,115460.0,0.00204805]
["bitfinex","BTCUSD",1755990986392,1.58753779,115470.0,115460.0,0.00204805]
["bitfinex","BTCUSD",1755990986874,1.58753957,115470.0,115460.0,0.00204805]
["bitfinex","BTCUSD",1755990987802,0.93781955,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990988012,1.58753957,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990988222,1.43934957,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990988420,1.58534957,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990990993,1.43934957,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990991202,1.58530957,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990992234,1.56188799,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990992877,1.56188705,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990996087,1.54562623,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990996308,1.58531023,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990997151,1.58531008,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990998417,0.9355909,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990998625,1.55375876,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755990999141,1.56189009,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991000269,1.58531167,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991000688,1.55375876,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991002735,1.55375937,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991004139,1.55586937,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991006010,1.53960675,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991006217,1.55586816,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991007783,1.40779816,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991008073,1.55371816,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991008324,1.5349809,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991008533,1.52142848,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991009121,1.50516707,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991009358,0.64240475,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991009565,0.96726476,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991009736,1.29212477,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991010117,0.64236475,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991010345,1.29208477,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991013013,0.48134476,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991013221,0.21548,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991013449,0.54034001,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991014925,0.21548,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991015108,0.54034001,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991015877,0.21548,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991016096,0.54034001,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991016533,0.0696,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991016747,0.54034001,115470.0,115460.0,0.18063346]
["bitfinex","BTCUSD",1755991016950,0.54034001,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991017182,0.21548,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991017389,0.54034001,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991017803,0.21548,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991018022,0.54034001,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991019060,0.54034001,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991019282,0.54034001,115470.0,115460.0,0.0074133]
["bitfinex","BTCUSD",1755991021831,0.39446001,115470.0,115460.0,0.18063346]
["bitfinex","BTCUSD",1755991022055,0.39446001,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991022056,0.54030001,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991022788,0.54030001,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991023176,0.54030001,115470.0,115460.0,0.0074133]
["bitfinex","BTCUSD",1755991024428,0.54030001,115470.0,115460.0,0.18063346]
["bitfinex","BTCUSD",1755991024743,0.54030001,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991026741,0.54030001,115470.0,115460.0,0.00524805]
["bitfinex","BTCUSD",1755991026944,0.54030001,115470.0,115460.0,0.0074133]
["bitfinex","BTCUSD",1755991027224,0.21544,115470.0,115460.0,0.0074133]
["bitfinex","BTCUSD",1755991027391,0.54030001,115470.0,115460.0,0.0074133]
["bitfinex","BTCUSD",1755991028034,0.54030001,115470.0,115460.0,0.18063346]
["bitfinex","BTCUSD",1755991028232,0.54030001,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991031451,0.21544,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991031658,0.003,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991031871,0.1488,115470.0,115460.0,0.21363843]
["bitfinex","BTCUSD",1755991032273,0.1488,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991034695,0.003,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991034928,0.1488,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991041694,0.48228796,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991042734,0.15742795,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991045787,0.48228796,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991046149,0.15742795,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991046349,0.48228796,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991046557,0.01162795,115470.0,115460.0,0.55180372]
["bitfinex","BTCUSD",1755991046767,0.003,115470.0,115460.0,0.55180372]
["bitfinex","BTCUSD",1755991046989,0.003,115470.0,115460.0,0.22694371]
["bitfinex","BTCUSD",1755991047206,0.003,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991047631,0.003,115470.0,115460.0,0.32438821]
["bitfinex","BTCUSD",1755991052654,0.003,115470.0,115460.0,0.32434821]
["bitfinex","BTCUSD",1755991062294,0.003,115470.0,115460.0,0.17846821]
["bitfinex","BTCUSD",1755991062505,0.003,115470.0,115460.0,0.32434821]
["bitfinex","BTCUSD",1755991064216,0.32786001,115470.0,115460.0,0.32434821]
["bitfinex","BTCUSD",1755991068467,0.32786001,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991082237,0.003,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991082473,0.32786001,115470.0,115460.0,0.37493584]
["bitfinex","BTCUSD",1755991082688,0.32786001,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991082899,0.003,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991083097,0.32786001,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991087704,0.003,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991087919,0.32786001,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991093972,0.003,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991094169,0.32786001,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991094771,0.003,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991095035,0.32786001,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991098568,0.003,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991098772,0.32786001,115470.0,115460.0,0.32430821]
["bitfinex","BTCUSD",1755991102220,0.33002001,115470.0,115460.0,0.17526821]
["bitfinex","BTCUSD",1755991102450,0.33002001,115470.0,115460.0,0.32102821]
["bitfinex","BTCUSD",1755991102671,0.33002001,115470.0,115460.0,0.32406821]
["bitfinex","BTCUSD",1755991103336,0.33002001,115470.0,115460.0,0.17526821]
["bitfinex","BTCUSD",1755991103622,0.33002001,115470.0,115460.0,0.32154821]
["bitfinex","BTCUSD",1755991104713,0.00516,115470.0,115460.0,0.32154821]
["bitfinex","BTCUSD",1755991104969,0.33002001,115470.0,115460.0,0.32154821]
["bitfinex","BTCUSD",1755991106403,0.33002001,115470.0,115460.0,0.32458821]
["bitfinex","BTCUSD",1755991107292,0.33002001,115470.0,115460.0,0.17830821]
["bitfinex","BTCUSD",1755991107496,0.33002001,115470.0,115460.0,0.32458821]
["bitfinex","BTCUSD",1755991107872,0.33002001,115470.0,115460.0,0.17830821]
["bitfinex","BTCUSD",1755991108077,0.33002001,115470.0,115460.0,0.32154821]
["bitfinex","BTCUSD",1755991108693,0.00516,115470.0,115460.0,0.32154821]
["bitfinex","BTCUSD",1755991108819,0.33002001,115470.0,115460.0,0.32154821]
["bitfinex","BTCUSD",1755991110122,0.33002001,115470.0,115460.0,0.32162821]
["bitfinex","BTCUSD",1755991112694,0.33002001,115470.0,115460.0,0.32457821]
["bitfinex","BTCUSD",1755991116727,0.00516,115470.0,115460.0,0.32457821]
["bitfinex","BTCUSD",1755991117148,0.33002001,115470.0,115460.0,0.32457821]
["bitfinex","BTCUSD",1755991117319,0.32786001,115470.0,115460.0,0.32457821]
["bitfinex","BTCUSD",1755991120324,0.32786001,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991120536,0.32786001,115470.0,115460.0,0.32465821]
["bitfinex","BTCUSD",1755991121644,0.32890001,115470.0,115460.0,0.32465821]
["bitfinex","BTCUSD",1755991127911,0.00404,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991128125,0.00404,115470.0,115460.0,0.32449821]
["bitfinex","BTCUSD",1755991128506,0.32890001,115470.0,115460.0,0.32449821]
["bitfinex","BTCUSD",1755991129263,0.00404,115470.0,115460.0,0.32449821]
["bitfinex","BTCUSD",1755991129449,0.32786001,115470.0,115460.0,0.32449821]
["bitfinex","BTCUSD",1755991136580,0.003,115470.0,115460.0,0.32449821]
["bitfinex","BTCUSD",1755991136779,0.32786001,115470.0,115460.0,0.32449821]
["bitfinex","BTCUSD",1755991139863,0.32786001,115470.0,115460.0,0.32421821]
["bitfinex","BTCUSD",1755991140064,0.32995001,115470.0,115460.0,0.32421821]
["bitfinex","BTCUSD",1755991140383,0.32995001,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991140793,0.00509,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991141002,0.32995001,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991141423,0.00509,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991141641,0.32995001,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991142527,0.00509,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991142741,0.32995001,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991145635,0.00509,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991146041,0.32995001,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991148677,0.00509,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991148878,0.32995001,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991157216,0.00509,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991157443,0.32995001,115470.0,115460.0,0.17821821]
["bitfinex","BTCUSD",1755991158049,0.32995001,115470.0,115460.0,0.17839221]
["bitfinex","BTCUSD",1755991160657,0.00509,115470.0,115460.0,0.17839221]
["bitfinex","BTCUSD",1755991160932,0.32995001,115470.0,115460.0,0.17839221]
["bitfinex","BTCUSD",1755991164582,0.00509,115470.0,115460.0,0.50325222]
["bitfinex","BTCUSD",1755991167474,0.15093,115470.0,115460.0,0.50325222]
["bitfinex","BTCUSD",1755991170566,0.15093,115470.0,115460.0,0.17839221]
["bitfinex","BTCUSD",1755991170768,0.15093,115470.0,115460.0,0.50325222]
["bitfinex","BTCUSD",1755991170986,0.15093,115470.0,115460.0,0.17839221]
["bitfinex","BTCUSD",1755991171558,0.003,115470.0,115460.0,0.50325222]
["bitfinex","BTCUSD",1755991175522,0.003,115470.0,115460.0,0.17839221]
["bitfinex","BTCUSD",1755991175740,0.003,115470.0,115460.0,0.50325222]
["bitfinex","BTCUSD",1755991180029,0.002,115470.0,115460.0,0.17839221]
["bitfinex","BTCUSD",1755991180264,0.1544097,115480.0,115460.0,0.50325222]
["bitfinex","BTCUSD",1755991180424,0.001,115470.0,115460.0,0.50325222]
["bitfinex","BTCUSD",1755991180827,0.1544097,115480.0,115460.0,0.50325222]
["bitfinex","BTCUSD",1755991181366,0.1544097,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991181582,0.1564397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991182363,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991182570,0.1564397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991182975,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991183210,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991183554,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991183762,0.1584397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991184020,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991184156,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991184557,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991184959,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991185410,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991185587,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991185795,0.0115997,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991186046,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991186680,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991186894,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991187140,0.1584397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991187404,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991188048,0.1584397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991188253,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991188461,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991188698,0.1574397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991189105,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991189898,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991190066,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991191125,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991192188,0.1574397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991192610,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991192963,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991193175,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991193415,0.1574397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991193629,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991194238,0.1584397,115480.0,115460.0,0.17639221]
["bitfinex","BTCUSD",1755991194457,0.1584397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991194668,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991195570,0.1574397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991195779,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991195971,0.1584397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991196173,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991196591,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991196804,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991196978,0.1564397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991197190,0.1574397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991197790,0.1564397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991198396,0.1584397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991199001,0.1594397,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991199561,0.1584397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991200117,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991200330,0.48429971,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991200535,0.48329971,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991200944,0.48429971,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991201438,0.48229971,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991201983,0.1574397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991202194,0.48229971,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991202646,0.48429971,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991203079,0.1594397,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991203289,0.48429971,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991205265,0.48429971,115480.0,115460.0,0.17639221]
["bitfinex","BTCUSD",1755991205472,0.48429971,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991205846,0.47573001,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991206666,0.15087,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991206866,0.47573001,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991207227,0.15087,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991207436,0.47573001,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991207664,0.15087,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991207884,0.47573001,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991208068,0.48423244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991212511,0.48423244,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991213466,0.48323244,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1755991213926,0.48123244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991214347,0.48423244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991214983,0.48223244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991215407,0.48423244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991215835,0.48323244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991216534,0.48423244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991220034,0.15937243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991220237,0.48423244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991221990,0.15937243,115480.0,115460.0,0.17639221]
["bitfinex","BTCUSD",1755991222196,0.48423244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991228482,0.15937243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991231516,0.15937243,115480.0,115460.0,0.17639221]
["bitfinex","BTCUSD",1755991231735,0.15937243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991238486,0.15937243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991239487,0.15637243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991239944,0.15837243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991240796,0.15937243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991243112,0.01353243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991243300,0.15925243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991246846,0.48411244,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991248621,0.15925243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991252989,0.48411244,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991255284,0.15925243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991255489,0.48411244,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991255944,0.15925243,115480.0,115470.0,0.00201]
["bitfinex","BTCUSD",1755991256571,0.15925243,115480.0,115460.0,0.17639221]
["bitfinex","BTCUSD",1755991256783,0.48411244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991257187,0.15925243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991257402,0.15825243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991257847,0.15925243,115480.0,115460.0,0.17639221]
["bitfinex","BTCUSD",1755991258055,0.15925243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991258224,0.15725243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991258640,0.15925243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991259315,0.48411244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991260127,0.48411244,115480.0,115460.0,0.32203221]
["bitfinex","BTCUSD",1755991260342,0.48718244,115480.0,115460.0,0.32203221]
["bitfinex","BTCUSD",1755991260549,0.48718244,115480.0,115460.0,0.64689222]
["bitfinex","BTCUSD",1755991261399,0.16232243,115480.0,115460.0,0.32203221]
["bitfinex","BTCUSD",1755991261613,0.48718244,115480.0,115460.0,0.64689222]
["bitfinex","BTCUSD",1755991262049,0.48718244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991262264,0.48411244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991262888,0.15925243,115480.0,115460.0,0.17639221]
["bitfinex","BTCUSD",1755991263094,0.48411244,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991263376,0.01353243,115480.0,115460.0,0.50125222]
["bitfinex","BTCUSD",1755991263605,0.01353243,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991263606,0.48403244,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991265441,0.15717243,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991265771,0.48303244,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991265965,0.15817243,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991266169,0.15917243,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991268277,0.48403244,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991269500,0.15917243,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991269703,0.48403244,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1755991271572,0.003,115480.0,115470.0,0.50539023]
["bitfinex","BTCUSD",1755991271804,0.003,115480.0,115470.0,0.50322517]
["bitfinex","BTCUSD",1755991272021,0.003,115480.0,115470.0,0.64882517]
["bitfinex","BTCUSD",1755991272736,0.001,115480.0,115470.0,0.64882517]
["bitfinex","BTCUSD",1755991272940,0.1456,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755991273135,0.1456,115490.0,115480.0,0.17525016]
["bitfinex","BTCUSD",1755991273267,0.1456,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991274111,0.14672,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755991274315,0.14772,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755991274946,0.14972,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755991275547,0.47458001,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755991276198,0.48343769,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755991279199,0.48343769,115490.0,115480.0,0.00732487]
["bitfinex","BTCUSD",1755991279947,0.48343769,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755991281764,0.48343769,115490.0,115480.0,0.00732487]
["bitfinex","BTCUSD",1755991281976,0.15741768,115490.0,115480.0,0.18051503]
["bitfinex","BTCUSD",1755991282205,0.15741768,115490.0,115480.0,0.18891636]
["bitfinex","BTCUSD",1755991282417,0.15741768,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991282595,0.15741768,115490.0,115480.0,0.50537504]
["bitfinex","BTCUSD",1755991282791,0.15741768,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991285652,0.14856,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991285781,0.14856,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991286208,0.14856,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991286430,0.14756,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991286864,0.14756,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991287089,0.14756,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991287449,0.15638388,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991288013,0.15438388,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991289192,0.15438388,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991289667,0.15438388,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991290401,0.15438388,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991290811,0.15648388,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991298111,0.15648388,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755991298327,0.48134389,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991300847,0.48134389,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755991301035,0.15648388,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991315154,0.15438388,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991331162,0.00882388,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991331377,0.15434388,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991331594,0.14552,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991333860,0.14552,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991334080,0.14552,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991334297,0.14552,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991334489,0.14552,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991334702,0.14552,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991334921,0.14552,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991339575,0.14552,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755991339835,0.14552,115490.0,115480.0,0.50321017]
["bitfinex","BTCUSD",1755991341710,0.02218995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991341956,0.49453996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991342370,0.16647995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991342584,0.49133996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991343251,0.49333996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991343896,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991346016,0.02395995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991346251,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991346427,0.16947995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991346661,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991347252,0.16947995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991347505,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991348398,0.16947995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991348626,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991349764,0.16947995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991349963,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991353870,0.16947995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991354066,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991355037,0.16947995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991355191,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991356264,0.49433996,115500.0,115490.0,0.17128419]
["bitfinex","BTCUSD",1755991359261,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991359721,0.49433996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991359947,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991360150,0.49333996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991360325,0.49133996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991360686,0.49333996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991361205,0.49333996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991361206,0.49433996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991363029,0.16947995,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991363456,0.49433996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991363993,0.49433996,115500.0,115480.0,0.17845503]
["bitfinex","BTCUSD",1755991364216,0.16947995,115500.0,115480.0,0.17845503]
["bitfinex","BTCUSD",1755991364441,0.49433996,115500.0,115480.0,0.17845503]
["bitfinex","BTCUSD",1755991364698,0.49433996,115500.0,115480.0,0.50331504]
["bitfinex","BTCUSD",1755991364912,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991366593,0.49433996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991366925,0.16947995,115500.0,115480.0,0.50331504]
["bitfinex","BTCUSD",1755991367141,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991368261,0.16947995,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991368475,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991370461,0.49433996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991370708,0.49433996,115500.0,115480.0,0.50331504]
["bitfinex","BTCUSD",1755991370928,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991371733,0.16947995,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991371941,0.16947995,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991372063,0.49433996,115500.0,115480.0,0.50331504]
["bitfinex","BTCUSD",1755991372301,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991380728,0.16947995,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991380898,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991381361,0.49433996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991381560,0.49433996,115500.0,115480.0,0.50331504]
["bitfinex","BTCUSD",1755991381729,0.49433996,115500.0,115480.0,0.50115017]
["bitfinex","BTCUSD",1755991382650,0.49433996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991382832,0.49433996,115500.0,115480.0,0.50331504]
["bitfinex","BTCUSD",1755991383004,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991383928,0.16747995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991384144,0.49233996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991384357,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991384564,0.49333996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991384880,0.49433996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991385682,0.16947995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991386156,0.16947995,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991388856,0.02395995,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991389104,0.16943995,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991389304,0.02395995,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991389725,0.16943995,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991390137,0.16943995,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991391070,0.49429996,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991391296,0.49429996,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991394231,0.49429996,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991394359,0.49429996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991394360,0.16943995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991394574,0.49429996,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755991396937,0.16943995,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991397149,0.49429996,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991398193,0.16943995,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991404560,0.16443995,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991405564,0.48929996,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991406566,0.16443995,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991406752,0.48929996,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991414502,0.48929996,115500.0,115490.0,0.00528]
["bitfinex","BTCUSD",1755991414644,0.48929996,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755991418627,0.48929996,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991418839,0.48929996,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991419204,0.48929996,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991421490,0.16443995,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991421657,0.48929996,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991426305,0.16443995,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991426640,0.48929996,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991428685,0.16443995,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991428893,0.48929996,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991429531,0.16443995,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991429730,0.48929996,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991430148,0.34381996,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991430353,0.48921996,115500.0,115490.0,0.17822516]
["bitfinex","BTCUSD",1755991436423,0.48921996,115500.0,115490.0,0.00505]
["bitfinex","BTCUSD",1755991436857,0.48921996,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991443983,0.48921996,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991449143,0.16435995,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991449602,0.48921996,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991451303,0.48921996,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755991452331,0.16435995,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755991452548,0.48921996,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755991454336,0.34381996,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755991454557,0.48917996,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755991454764,0.48917996,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991455172,0.48917996,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991460885,0.48917996,115500.0,115490.0,0.17844516]
["bitfinex","BTCUSD",1755991462201,0.48917996,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1755991476487,0.48917996,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991478102,0.16431995,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991478314,0.48917996,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991478940,0.16431995,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991479077,0.48917996,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991479675,0.16431995,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991479854,0.48917996,115500.0,115490.0,0.00212]
["bitfinex","BTCUSD",1755991487192,0.48917996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991488077,0.48617996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991488496,0.49132996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991489509,0.49232996,115500.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991489817,0.32486001,115490.0,115480.0,0.17629016]
["bitfinex","BTCUSD",1755991489994,0.32486001,115490.0,115480.0,0.17829016]
["bitfinex","BTCUSD",1755991493168,0.32591001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755991493873,0.32591001,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1755991494043,0.32591001,115490.0,115480.0,0.17829016]
["bitfinex","BTCUSD",1755991500743,0.32591001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755991501256,0.32591001,115490.0,115480.0,0.17521016]
["bitfinex","BTCUSD",1755991501461,0.32591001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991501659,0.00105,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991505722,0.48735996,115500.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991505945,0.32486001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991508277,0.16249995,115500.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991508499,0.32486001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991511506,0.47006001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991513522,0.32486001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991513780,0.47006001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991514534,0.1452,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991514786,0.47006001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991515187,0.47214001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991515834,0.14728,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991516244,0.47214001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991517228,0.14728,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991517428,0.47214001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991519228,0.47214001,115490.0,115480.0,0.00496]
["bitfinex","BTCUSD",1755991519380,0.14728,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991519614,0.47214001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991522958,0.47214001,115490.0,115480.0,0.00496]
["bitfinex","BTCUSD",1755991523184,0.47214001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991525058,0.47214001,115490.0,115480.0,0.00496]
["bitfinex","BTCUSD",1755991525516,0.47214001,115490.0,115480.0,0.17815016]
["bitfinex","BTCUSD",1755991526763,0.47214001,115490.0,115480.0,0.00496]
["bitfinex","BTCUSD",1755991527996,0.47214001,115490.0,115470.0,0.50966542]
["bitfinex","BTCUSD",1755991528180,0.47532001,115490.0,115470.0,0.74171017]
["bitfinex","BTCUSD",1755991528473,0.47214001,115490.0,115470.0,0.74171017]
["bitfinex","BTCUSD",1755991530489,0.47214001,115490.0,115470.0,0.41685016]
["bitfinex","BTCUSD",1755991531821,0.47214001,115490.0,115480.0,0.00203]
["bitfinex","BTCUSD",1755991532643,0.47214001,115490.0,115480.0,0.17522016]
["bitfinex","BTCUSD",1755991533529,0.47214001,115490.0,115480.0,0.00203]
["bitfinex","BTCUSD",1755991534135,0.14728,115490.0,115480.0,0.00203]
["bitfinex","BTCUSD",1755991538874,0.14728,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991539113,0.00208,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991539327,0.47206001,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991539831,0.47206001,115490.0,115470.0,0.73300679]
["bitfinex","BTCUSD",1755991540042,0.47206001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755991541383,0.32694001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755991541632,0.47206001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755991541877,0.47206001,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991542287,0.47206001,115490.0,115470.0,0.73300679]
["bitfinex","BTCUSD",1755991542507,0.47206001,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991542708,0.47206001,115490.0,115470.0,0.73300679]
["bitfinex","BTCUSD",1755991543428,0.47206001,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991543653,0.47206001,115490.0,115470.0,0.73300679]
["bitfinex","BTCUSD",1755991545856,0.47206001,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991546075,0.47206001,115490.0,115470.0,0.73300679]
["bitfinex","BTCUSD",1755991546755,0.47206001,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991546954,0.47206001,115490.0,115470.0,0.73300679]
["bitfinex","BTCUSD",1755991548210,0.47206001,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991553074,0.47206001,115490.0,115470.0,0.26302678]
["bitfinex","BTCUSD",1755991553273,0.47206001,115490.0,115470.0,0.40814678]
["bitfinex","BTCUSD",1755991553953,0.47206001,115490.0,115470.0,0.4068269]
["bitfinex","BTCUSD",1755991554162,0.47509001,115490.0,115470.0,0.4068269]
["bitfinex","BTCUSD",1755991554869,0.15023,115490.0,115470.0,0.4068269]
["bitfinex","BTCUSD",1755991555053,0.47509001,115490.0,115470.0,0.4068269]
["bitfinex","BTCUSD",1755991559069,0.15023,115490.0,115470.0,0.4068269]
["bitfinex","BTCUSD",1755991559320,0.47509001,115490.0,115470.0,0.4068269]
["bitfinex","BTCUSD",1755991559709,0.47509001,115490.0,115470.0,0.4067869]
["bitfinex","BTCUSD",1755991560913,0.47509001,115490.0,115460.0,0.50696322]
["bitfinex","BTCUSD",1755991560914,0.32795001,115480.0,115460.0,0.33017321]
["bitfinex","BTCUSD",1755991561128,0.32795001,115480.0,115460.0,0.41705796]
["bitfinex","BTCUSD",1755991561321,0.32486001,115470.0,115460.0,0.27197796]
["bitfinex","BTCUSD",1755991561522,0.32689001,115470.0,115460.0,0.61410796]
["bitfinex","BTCUSD",1755991561728,0.00203,115470.0,115460.0,0.75918796]
["bitfinex","BTCUSD",1755991562641,0.00203,115470.0,115460.0,0.76018796]
["bitfinex","BTCUSD",1755991562845,0.00203,115470.0,115460.0,0.76118796]
["bitfinex","BTCUSD",1755991563065,0.00203,115470.0,115460.0,0.76018796]
["bitfinex","BTCUSD",1755991563454,0.00203,115470.0,115460.0,0.75919796]
["bitfinex","BTCUSD",1755991564069,0.00203,115470.0,115460.0,0.75819796]
["bitfinex","BTCUSD",1755991564312,0.00203,115470.0,115460.0,0.76019796]
["bitfinex","BTCUSD",1755991564695,0.00203,115470.0,115460.0,0.76318796]
["bitfinex","BTCUSD",1755991567169,0.00203,115470.0,115460.0,1.08804797]
["bitfinex","BTCUSD",1755991568285,0.14817,115480.0,115460.0,1.08804797]
["bitfinex","BTCUSD",1755991569764,0.14817,115480.0,115460.0,1.08604797]
["bitfinex","BTCUSD",1755991569967,0.14817,115480.0,115460.0,1.08504797]
["bitfinex","BTCUSD",1755991570176,0.00309,115480.0,115470.0,0.49806517]
["bitfinex","BTCUSD",1755991570378,0.1502,115480.0,115470.0,0.32486001]
["bitfinex","BTCUSD",1755991571402,0.1502,115480.0,115470.0,0.32586001]
["bitfinex","BTCUSD",1755991572275,0.1502,115480.0,115470.0,0.32686001]
["bitfinex","BTCUSD",1755991572480,0.1502,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991572640,0.1502,115480.0,115470.0,0.32686001]
["bitfinex","BTCUSD",1755991572843,0.1502,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991573066,0.1502,115480.0,115470.0,0.32686001]
["bitfinex","BTCUSD",1755991573276,0.1502,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991573478,0.1502,115480.0,115470.0,0.32686001]
["bitfinex","BTCUSD",1755991576366,0.1502,115480.0,115470.0,0.50006517]
["bitfinex","BTCUSD",1755991578778,0.14711,115480.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991580043,0.00203,115480.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991580250,0.14711,115480.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991582640,0.00203,115480.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991582842,0.14508,115480.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991584951,0.0135486,115490.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991585167,0.14508,115480.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991585869,0.14508,115480.0,115470.0,0.50418517]
["bitfinex","BTCUSD",1755991587607,0.14508,115480.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991612168,0.14508,115480.0,115470.0,0.18032516]
["bitfinex","BTCUSD",1755991612346,0.14508,115480.0,115470.0,0.50518517]
["bitfinex","BTCUSD",1755991621477,0.14508,115480.0,115470.0,0.50423608]
["bitfinex","BTCUSD",1755991621785,0.14528,115480.0,115470.0,0.50423608]
["bitfinex","BTCUSD",1755991622156,0.14528,115480.0,115470.0,0.17937607]
["bitfinex","BTCUSD",1755991622395,0.14528,115480.0,115470.0,0.50423608]
["bitfinex","BTCUSD",1755991624907,0.1452,115480.0,115470.0,0.59112083]
["bitfinex","BTCUSD",1755991627450,0.1452,115480.0,115470.0,0.26626082]
["bitfinex","BTCUSD",1755991627662,0.1452,115480.0,115470.0,0.59112083]
["bitfinex","BTCUSD",1755991642325,0.1452,115480.0,115470.0,0.26626082]
["bitfinex","BTCUSD",1755991642754,0.1452,115480.0,115470.0,0.59112083]
["bitfinex","BTCUSD",1755991650344,0.1441949,115480.0,115470.0,0.59112083]
["bitfinex","BTCUSD",1755991666402,0.1441949,115480.0,115470.0,0.26626082]
["bitfinex","BTCUSD",1755991666672,0.1441949,115480.0,115470.0,0.59112083]
["bitfinex","BTCUSD",1755991670360,0.1441949,115480.0,115470.0,0.26626082]
["bitfinex","BTCUSD",1755991670587,0.1441949,115480.0,115470.0,0.59112083]
["bitfinex","BTCUSD",1755991677727,0.1441949,115480.0,115470.0,0.26626082]
["bitfinex","BTCUSD",1755991677939,0.1441949,115480.0,115470.0,0.59112083]
["bitfinex","BTCUSD",1755991680811,0.1490949,115480.0,115470.0,0.58600083]
["bitfinex","BTCUSD",1755991681354,0.1461649,115480.0,115470.0,0.26311082]
["bitfinex","BTCUSD",1755991681552,0.1461649,115480.0,115470.0,0.58797083]
["bitfinex","BTCUSD",1755991681755,0.1461649,115480.0,115470.0,0.59114083]
["bitfinex","BTCUSD",1755991685905,0.1441949,115480.0,115470.0,0.59114083]
["bitfinex","BTCUSD",1755991699769,0.1441949,115480.0,115470.0,0.26628082]
["bitfinex","BTCUSD",1755991699981,0.1441949,115480.0,115470.0,0.59114083]
["bitfinex","BTCUSD",1755991701419,0.39439001,115490.0,115470.0,0.59114083]
["bitfinex","BTCUSD",1755991701714,0.14484,115480.0,115470.0,0.59114083]
["bitfinex","BTCUSD",1755991702335,0.14484,115480.0,115470.0,0.59008992]
["bitfinex","BTCUSD",1755991704438,0.14484,115480.0,115470.0,0.59108992]
["bitfinex","BTCUSD",1755991704861,0.14484,115480.0,115470.0,0.59208992]
["bitfinex","BTCUSD",1755991706019,0.14484,115480.0,115470.0,0.26722991]
["bitfinex","BTCUSD",1755991706219,0.14484,115480.0,115470.0,0.59208992]
["bitfinex","BTCUSD",1755991706460,0.14484,115480.0,115470.0,0.26722991]
["bitfinex","BTCUSD",1755991706652,0.14484,115480.0,115470.0,0.59208992]
["bitfinex","BTCUSD",1755991706971,0.47167001,115480.0,115470.0,0.00397]
["bitfinex","BTCUSD",1755991707196,0.47460001,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1755991707433,0.14974,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991707656,0.97265018,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991707878,0.73467492,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991719902,0.40981491,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991720105,0.73467492,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991721348,0.7482258,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991723280,0.42336579,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991723479,0.7482258,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991725135,0.42336579,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991725349,0.7482258,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991728997,0.42336579,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991729214,0.7482258,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991729764,0.73467492,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991730853,0.73457492,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991732930,0.74812554,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991738557,0.42326553,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991738762,0.74812554,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991739689,0.73457492,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991741604,0.75082802,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991742788,0.76437839,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991746442,0.78311779,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991749052,0.76956742,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991750688,0.76958481,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991752312,0.78313517,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991754969,0.84973517,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991755615,0.52487516,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991755832,0.84973517,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991759215,0.83618481,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991760449,0.83618478,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991760807,0.51132477,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991761017,0.83325478,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991761645,0.83645478,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991762394,0.85000512,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991763337,0.84680512,115480.0,115470.0,0.00724]
["bitfinex","BTCUSD",1755991763886,0.84680512,115480.0,115470.0,0.00416]
["bitfinex","BTCUSD",1755991765576,0.85000512,115480.0,115470.0,0.00416]
["bitfinex","BTCUSD",1755991767966,0.84680512,115480.0,115470.0,0.00416]
["bitfinex","BTCUSD",1755991768379,0.52194511,115480.0,115470.0,0.00416]
["bitfinex","BTCUSD",1755991768539,0.84680512,115480.0,115470.0,0.00416]
["bitfinex","BTCUSD",1755991769577,0.83645478,115480.0,115470.0,0.00416]
["bitfinex","BTCUSD",1755991769780,0.83645478,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991770213,0.51159477,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991770421,0.83645479,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991772709,0.85000514,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991773123,0.83126574,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991773326,0.85000918,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991780142,0.83373871,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991780345,0.85000916,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991781338,0.83645881,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991784530,0.85000928,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991788353,0.83645881,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991789971,0.82018836,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991790184,0.83645886,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991790622,0.83645887,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991790825,0.51159886,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991791036,0.83645887,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991791452,0.85000967,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991799129,0.83645887,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991799934,0.82018836,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991800208,0.83645895,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991800586,0.83639895,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991800728,0.83319895,115480.0,115470.0,0.00399]
["bitfinex","BTCUSD",1755991802216,0.84674945,115480.0,115470.0,0.00399]
["bitfinex","BTCUSD",1755991802909,0.83047886,115480.0,115470.0,0.00399]
["bitfinex","BTCUSD",1755991804317,0.84674946,115480.0,115470.0,0.00399]
["bitfinex","BTCUSD",1755991804515,0.84990946,115480.0,115470.0,0.00399]
["bitfinex","BTCUSD",1755991804929,0.83363886,115480.0,115470.0,0.00399]
["bitfinex","BTCUSD",1755991805375,0.50877885,115480.0,115470.0,0.00399]
["bitfinex","BTCUSD",1755991805546,0.83363886,115480.0,115470.0,0.00399]
["bitfinex","BTCUSD",1755991807720,0.83363886,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991808218,0.83363897,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991808428,0.84990958,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991810833,1.17866811,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755991811704,0.17320516,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991811956,1.07287054,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991812161,0.41003991,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991812371,1.07602449,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991813701,1.07702449,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991814040,1.07702287,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991814460,1.06075993,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991814681,0.42730189,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991814889,1.07702191,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991817336,1.07701831,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991819152,1.41701831,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991819364,1.43574818,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991819971,0.78602816,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991820202,1.43574818,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991821217,1.4531972,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991822079,1.46674941,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991823341,1.46670941,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991823575,0.81698939,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991823791,1.45045103,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991824004,1.46669842,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991827341,1.49011851,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991827552,1.46669842,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991827978,0.8171784,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991828192,1.46689842,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991828425,0.8172584,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991828682,1.46697842,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991831927,1.90655842,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991833680,1.89039103,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991833944,1.90662509,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991835514,1.25690507,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991835709,1.90662509,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991836834,1.25690507,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991837040,1.90662509,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991839753,1.88789522,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991839957,1.90659866,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991840917,1.25687864,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991841050,1.90659866,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991843417,1.91374391,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991843622,1.92998463,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991845089,1.93810691,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991845528,1.93910691,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991846710,1.93810691,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991846877,1.93911305,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991848287,2.03911305,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991849145,2.04520972,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991850258,2.04522728,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991853339,2.01474391,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991853591,2.04524338,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991854467,2.07646316,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991856671,2.07647424,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991860090,2.07647426,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991862094,2.06019967,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991862299,2.07647763,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991862726,2.07647749,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991863159,1.42675747,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991863371,2.07647749,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991864242,1.93139749,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991864448,1.42391747,115470.0,115460.0,0.00532205]
["bitfinex","BTCUSD",1755991864654,2.07363749,115470.0,115460.0,0.00532205]
["bitfinex","BTCUSD",1755991864882,2.14023749,115470.0,115460.0,0.00532205]
["bitfinex","BTCUSD",1755991865280,2.14023749,115470.0,115460.0,0.00224205]
["bitfinex","BTCUSD",1755991865516,2.14023747,115470.0,115460.0,0.00224205]
["bitfinex","BTCUSD",1755991867880,2.14344747,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991868348,2.14344733,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991871219,1.49051731,115470.0,115460.0,0.00532205]
["bitfinex","BTCUSD",1755991871442,2.14023733,115470.0,115460.0,0.00532205]
["bitfinex","BTCUSD",1755991871666,2.14023733,115470.0,115460.0,0.00224205]
["bitfinex","BTCUSD",1755991872140,2.11903625,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991872406,2.14344648,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991875431,2.14344637,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991878789,2.14344638,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991880465,1.34832636,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991880700,2.14348638,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991882047,2.14348635,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991884157,2.14358372,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991885591,2.14358359,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991887565,1.49386357,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991887766,2.14358359,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991888526,2.14358347,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991891771,2.13748094,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991891976,2.14358379,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991892526,2.1435838,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991898513,2.14358384,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991901789,2.1435831,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991903015,1.49386308,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991903226,2.1435831,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991905158,2.14358254,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991907023,1.49386252,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991907258,2.14358254,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991908362,2.14358216,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991910186,2.13002995,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991910616,1.48030993,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991910816,2.13002995,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991911435,2.10765539,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991911636,2.13002635,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991912092,2.13002629,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991913384,2.14357968,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991914470,1.49385966,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991914671,2.14357968,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991916264,1.49385966,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991916802,2.14357968,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991921038,2.1191724,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991921244,2.14357306,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991921662,2.14357302,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991922980,2.14036302,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991923184,2.14359302,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991925520,1.348433,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991925734,2.14104302,115470.0,115460.0,0.00522205]
["bitfinex","BTCUSD",1755991927642,2.14104302,115470.0,115460.0,0.00218205]
["bitfinex","BTCUSD",1755991928137,2.14108302,115470.0,115460.0,0.00218205]
["bitfinex","BTCUSD",1755991928365,2.14108328,115470.0,115460.0,0.00522205]
["bitfinex","BTCUSD",1755991928579,2.11871605,115470.0,115460.0,0.00522205]
["bitfinex","BTCUSD",1755991928804,2.14108416,115470.0,115460.0,0.00522205]
["bitfinex","BTCUSD",1755991929249,2.14108416,115470.0,115460.0,0.00218205]
["bitfinex","BTCUSD",1755991930337,2.13295054,115470.0,115460.0,0.00218205]
["bitfinex","BTCUSD",1755991930549,2.14108447,115470.0,115460.0,0.00218205]
["bitfinex","BTCUSD",1755991930960,2.14108444,115470.0,115460.0,0.00218205]
["bitfinex","BTCUSD",1755991931388,1.49136442,115470.0,115460.0,0.00218205]
["bitfinex","BTCUSD",1755991931590,2.14108444,115470.0,115460.0,0.00218205]
["bitfinex","BTCUSD",1755991932068,2.14431444,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991936979,2.14431441,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991939975,2.138214,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991940187,2.14431425,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991940753,2.14431426,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991941931,2.35251426,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991943655,2.35251433,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991946482,2.14431433,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991946694,2.1443149,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991947437,1.49459488,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991947630,2.1443149,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991949935,2.13618086,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991950139,2.14431576,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991953521,2.14431611,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991957456,1.49459609,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991957667,2.14431611,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991959122,1.49459609,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991959346,2.14431611,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991959875,2.14431721,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991960699,2.14431715,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991964095,1.49459713,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991964294,2.14431715,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991965636,2.35255715,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991966420,2.35255714,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991969619,2.3383215,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991969768,2.35255736,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991970222,2.35255738,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991972339,2.35254775,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991972919,2.32814364,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991973153,2.35254807,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991979160,2.20638807,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991979420,2.35230807,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991979635,2.33603902,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991979807,2.3523092,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991980245,2.35230922,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991981964,2.35230939,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991985152,2.35230947,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991988333,2.34417438,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991988511,2.35231093,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991989639,2.35231092,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991992329,1.7025909,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991992520,2.35231092,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991993582,2.20639092,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991993788,2.35227092,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991994621,1.7025509,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991994824,2.35227092,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991998537,2.32989814,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755991998804,2.35227086,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992000166,1.70255084,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992000525,2.35227086,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992005741,2.02741085,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992005964,2.02741085,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755992007792,1.88153085,115470.0,115460.0,4.805e-05]
["bitfinex","BTCUSD",1755992008005,2.02402085,115470.0,115460.0,0.00215805]
["bitfinex","BTCUSD",1755992008446,2.00978367,115470.0,115460.0,0.00215805]
["bitfinex","BTCUSD",1755992008673,2.02402089,115470.0,115460.0,0.00510805]
["bitfinex","BTCUSD",1755992009735,2.02402089,115470.0,115460.0,0.00215805]
["bitfinex","BTCUSD",1755992010732,2.02402089,115470.0,115460.0,0.00233205]
["bitfinex","BTCUSD",1755992011026,2.3488809,115470.0,115460.0,0.00233205]
["bitfinex","BTCUSD",1755992015573,1.69908088,115470.0,115460.0,0.00233205]
["bitfinex","BTCUSD",1755992015806,2.02394089,115470.0,115460.0,0.00233205]
["bitfinex","BTCUSD",1755992018144,1.99953426,115470.0,115460.0,0.00233205]
["bitfinex","BTCUSD",1755992018322,2.02394083,115470.0,115460.0,0.00233205]
["bitfinex","BTCUSD",1755992018993,2.01264366,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992019208,2.0268808,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992019915,2.35174081,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992023414,2.02688213,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992023984,2.06513936,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992024849,2.06513889,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992025295,1.74027888,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992025528,2.06513889,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992027526,2.3899989,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992028064,2.38389631,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992028287,2.38999671,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992028782,2.38999674,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992030278,1.95049674,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992030723,1.95041674,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992030871,1.80485674,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992031082,1.95041674,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992031494,1.95041669,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992033919,1.30069667,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992034126,1.95041669,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992036128,1.95041668,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992037848,1.94228186,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992038101,1.95041667,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992038514,1.95041671,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992041305,1.80485671,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992041515,1.95029671,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992043595,1.6254367,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992043807,1.95029671,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992044152,1.91203948,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992045466,1.90909948,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992045647,1.90909948,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992046821,1.87859394,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992047037,1.25938032,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992047268,1.80699034,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992047460,1.56753048,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992048756,1.56965048,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992050093,0.91993046,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992050305,1.56965048,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992051247,1.56965048,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992051472,1.56965048,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992051909,1.77789048,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992055683,1.12817046,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992055890,1.77789048,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992056625,1.5635492,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992056883,1.56964457,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992057327,1.56964456,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992057551,1.56964453,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992058023,1.56964453,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992058024,0.91992451,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992058264,1.12945973,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992058479,1.2431375,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992058709,1.22958411,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992059530,0.9047241,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992059968,1.22958411,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992061663,1.24313649,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992065534,1.24311491,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992066365,1.22684802,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992066571,1.24309903,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992069553,1.22954665,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992072134,1.23170665,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992072510,1.245259,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992072788,0.92039899,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992072995,1.245259,115470.0,115460.0,0.00555205]
["bitfinex","BTCUSD",1755992075405,1.245259,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992076459,1.2452588,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992078769,0.92039879,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992078972,1.2452588,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992079648,0.92039879,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992080007,1.2452588,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992080621,0.92039879,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992080885,1.2452588,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992084171,1.20692355,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992086350,1.20693297,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992087134,1.21004297,115470.0,115460.0,0.00236205]
["bitfinex","BTCUSD",1755992087526,1.21004297,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992088694,0.88518296,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992088898,1.21004297,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992091159,0.88518296,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992091400,1.21004297,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992096187,1.21005077,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992096402,1.20694077,115470.0,115460.0,0.00230205]
["bitfinex","BTCUSD",1755992096609,1.20694077,115470.0,115460.0,0.00540205]
["bitfinex","BTCUSD",1755992096957,1.20694078,115470.0,115460.0,0.00230205]
["bitfinex","BTCUSD",1755992097599,1.21005078,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992100061,1.19649843,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992100624,1.52135844,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992101735,1.52135853,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992103310,1.534911,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992105048,1.53491041,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992106749,1.53491027,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992114957,1.53490949,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992116552,0.73994947,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992116758,1.53490949,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992117205,1.38966949,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992117428,1.53490949,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992120172,1.52135702,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992121404,0.871637,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992121606,1.52135702,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992123036,1.53490951,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992124945,1.53490993,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992125442,1.53491008,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992131997,1.52135759,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992134853,1.5213585,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992135054,1.53491101,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992137190,0.88519099,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992137404,1.53491101,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992139564,1.5213585,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992142604,1.53491091,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992144544,1.51864281,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992144780,1.53491089,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992145662,1.5349109,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992150021,1.52135849,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992153204,1.53491092,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992154523,1.53490928,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992156540,1.21000927,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992156765,1.53486928,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992158073,1.57485076,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992160493,1.57486779,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992161652,1.56131536,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992163437,1.56131507,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992164275,1.56131506,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992164916,1.57486759,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992168309,1.56131506,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992169374,1.52133358,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992170376,0.87161356,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992170573,1.52133358,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992171863,1.53488611,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992173434,1.53488729,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992181512,0.88516727,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992181716,1.53488729,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992183303,1.53488541,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992193242,1.53488412,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992199468,0.8851641,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992199643,1.53488412,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992202364,1.53487803,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992202960,1.53487462,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992203169,1.53483462,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992203518,1.53483453,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992212703,1.51857387,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992212910,1.5348349,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992213801,1.53483499,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992216324,1.53479499,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992220432,1.38967499,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992220645,1.53479499,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992221927,1.53479679,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992223682,1.55821228,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992226002,1.54465975,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992228939,1.55279206,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992229982,1.55279182,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992231174,1.54465975,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992231605,1.54466034,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992232176,1.5582133,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992240516,1.54466034,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992240862,1.39954034,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992241083,0.89494032,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992241295,1.54466034,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992241491,1.52839683,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992241692,1.54465934,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992243798,1.55821275,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992247383,1.55821363,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992251437,1.55821413,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992253077,1.56634665,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992254790,1.55821413,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992258119,1.56634822,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992259416,1.55821556,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992260081,1.56634826,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992261346,1.5663485,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992262315,1.55279509,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992265368,1.56634846,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992268370,1.55821571,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992269927,1.54466234,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992271174,1.54466255,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992272586,1.55821592,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992272982,1.56669965,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992274428,1.56669967,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992278757,1.5531463,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992281082,1.55314633,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992281836,1.56669971,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992289725,1.55043394,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992289994,1.56669976,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992290388,1.55043394,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992290599,1.56669976,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992291198,0.91697974,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992291408,1.56669976,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992292060,0.91697974,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992292292,1.56669976,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992296626,0.91697974,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992296839,1.56669976,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992299813,1.55043394,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992300026,1.56669968,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992306984,0.91697966,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992307206,1.56669968,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992308638,0.91697966,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992308878,1.56669968,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992309936,1.55314646,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992312874,1.56669983,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992319535,1.55043393,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992319773,1.56669984,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992320867,1.56653984,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992329386,1.55027393,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992329599,1.56653989,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992329958,1.56653987,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992333515,1.52439199,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992333751,1.56655328,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992339092,1.77475328,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992339343,1.75848734,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992339490,1.77475337,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992348185,1.77475327,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992351145,1.7611999,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992354257,1.77475327,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992354503,1.56655327,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992358081,1.56655329,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992361199,1.55299992,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992364525,1.56655328,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992367953,1.55028733,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992368200,1.56655125,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992369374,1.55299789,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992370619,1.54988789,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992371356,1.54988773,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992371606,1.56344107,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992372773,1.56570107,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992377673,1.54943731,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992377882,1.56570103,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992378302,1.55214769,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992382104,1.56570105,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992387681,1.5657001,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992388333,1.54943733,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992388564,1.56570007,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992390357,1.55214671,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992391268,1.55214667,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992392205,1.55198667,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992393082,1.56554005,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992394194,1.40447735,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992394340,1.56554002,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992395902,1.42074002,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992396113,1.56554002,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992397687,1.56554008,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992400123,0.91582006,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992400355,1.56554008,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992400967,1.56554018,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992401532,1.5519868,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992402979,1.55198688,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992404788,1.56554027,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992406291,1.56554048,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992410860,1.54927736,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992411070,1.56554101,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992417110,0.91582099,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992417341,1.56554101,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992417828,0.77102099,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992418093,1.56550101,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992418962,1.55194762,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992425021,1.56550099,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992425223,0.91578097,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992425391,1.56550099,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992426056,1.54923734,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992426265,1.56550058,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992426671,1.56549378,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992426885,1.54923054,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992427098,1.56549376,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992436022,1.56549364,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992436799,1.55194027,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992437428,0.90222025,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992437640,1.55194027,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992438650,0.90222025,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992438859,1.55194027,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992440044,1.56549366,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992445807,1.54923056,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992446013,1.56549362,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992446691,1.56549366,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992455411,1.42073366,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992455620,1.54919056,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992455874,1.5654539,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992461845,1.7736539,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992464518,1.77365401,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992465711,0.97695399,115470.0,115460.0,0.00237205]
["bitfinex","BTCUSD",1755992465921,1.77139401,115470.0,115460.0,0.00237205]
["bitfinex","BTCUSD",1755992466117,1.74797485,115470.0,115460.0,0.00237205]
["bitfinex","BTCUSD",1755992466557,1.53977485,115470.0,115460.0,0.00237205]
["bitfinex","BTCUSD",1755992468200,1.54285485,115470.0,115460.0,0.00237205]
["bitfinex","BTCUSD",1755992471660,1.5428527,115470.0,115460.0,0.00237205]
["bitfinex","BTCUSD",1755992474400,1.54285045,115470.0,115460.0,0.00237205]
["bitfinex","BTCUSD",1755992474862,1.5428504,115470.0,115460.0,0.00237205]
["bitfinex","BTCUSD",1755992475870,1.5428504,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992476083,1.5418504,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992476468,1.5428504,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992478914,0.89313038,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992479121,1.5428504,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992480908,1.54285012,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992481088,1.75105012,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992484300,1.75104977,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992484789,1.75104979,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992486015,1.74973659,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992487440,1.74973685,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992488840,1.10001683,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992489046,1.74973685,115470.0,115460.0,0.00022205]
["bitfinex","BTCUSD",1755992492832,1.74873685,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992493233,1.74973685,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992494190,1.74973703,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992494547,1.74973694,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992495317,1.54153694,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992500735,1.5415364,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992503834,1.54153619,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992504916,1.74973619,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992513849,1.74973667,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992514415,1.74973689,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992514642,1.54153689,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992515839,1.54152419,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992516523,1.56494036,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992517757,1.42022036,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992517997,1.56514036,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992518207,0.91543304,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992518422,1.54172419,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992522662,1.54172554,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992527451,1.56514171,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992529365,1.54172554,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992530511,1.56514171,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992530727,1.54172554,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992531537,1.54172522,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992532417,0.8920179,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992532734,1.54172525,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992541392,1.53656525,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992541588,1.53870525,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992542372,0.8591824,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992542603,1.56445523,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992543153,1.56445428,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992543903,1.56445428,115470.0,115460.0,0.00228387]
["bitfinex","BTCUSD",1755992544113,0.72830426,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992544325,1.19811792,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992544741,1.52297158,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992545561,1.53652431,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992545934,0.72671065,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992546165,0.72671065,115470.0,115460.0,0.33028753]
["bitfinex","BTCUSD",1755992546166,0.25181832,115470.0,115460.0,0.33028753]
["bitfinex","BTCUSD",1755992546387,0.23555646,115470.0,115460.0,0.38746544]
["bitfinex","BTCUSD",1755992548858,0.22200373,115470.0,115460.0,0.33028753]
["bitfinex","BTCUSD",1755992549261,0.22200373,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992551961,0.23555532,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992553504,0.40876048,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992556205,0.73361414,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992557676,0.73573414,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992560375,0.72218255,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992563623,0.73573435,115470.0,115460.0,0.00543387]
["bitfinex","BTCUSD",1755992564234,0.73573435,115470.0,115460.0,0.00228387]
["bitfinex","BTCUSD",1755992568527,0.72218255,115470.0,115460.0,0.00228387]
["bitfinex","BTCUSD",1755992568748,0.8121073,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992571665,0.82565931,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992573163,1.15051297,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992573580,0.82565931,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992574372,0.68073931,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992574811,0.82569931,115470.0,115460.0,0.00017387]
["bitfinex","BTCUSD",1755992575204,0.82265931,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992577089,0.17752049,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992577316,0.23583574,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992577519,0.5606894,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992579753,0.88554306,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992579981,0.5606894,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992581349,0.5606494,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992582575,0.5626594,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992582715,0.5626194,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992583311,0.73582456,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992583576,1.06067822,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992583810,0.59070456,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992583979,0.73578456,115470.0,115460.0,0.00540387]
["bitfinex","BTCUSD",1755992585790,0.73578456,115470.0,115460.0,0.00221387]
["bitfinex","BTCUSD",1755992586567,0.40193739,115470.0,115460.0,0.00518387]
["bitfinex","BTCUSD",1755992586805,0.54697739,115470.0,115460.0,0.00518387]
["bitfinex","BTCUSD",1755992587783,0.40193739,115470.0,115460.0,0.00518387]
["bitfinex","BTCUSD",1755992587992,0.54697739,115470.0,115460.0,0.00734912]
["bitfinex","BTCUSD",1755992589164,0.54697739,115470.0,115460.0,0.50758819]
["bitfinex","BTCUSD",1755992589165,0.0686,115470.0,115460.0,0.50758819]
["bitfinex","BTCUSD",1755992589346,0.2136,115470.0,115460.0,0.25331191]
["bitfinex","BTCUSD",1755992595704,0.2136,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992595883,0.53845366,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992596300,0.2136,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992596911,0.0686,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992597108,0.21348,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992603739,0.21348,115470.0,115460.0,0.25287886]
["bitfinex","BTCUSD",1755992610935,0.21348,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992613188,0.21336,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992614029,0.002,115470.0,115460.0,0.50325769]
["bitfinex","BTCUSD",1755992614252,0.14676,115470.0,115460.0,0.50325769]
["bitfinex","BTCUSD",1755992614880,0.14676,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992615131,0.14676,115470.0,115460.0,0.24605322]
["bitfinex","BTCUSD",1755992615293,0.14676,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992615495,0.47161366,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992615707,0.14676,115470.0,115460.0,0.17840403]
["bitfinex","BTCUSD",1755992622011,0.14676,115470.0,115460.0,0.50325769]
["bitfinex","BTCUSD",1755992623387,0.002,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992623605,0.14676,115470.0,115460.0,0.93012734]
["bitfinex","BTCUSD",1755992631527,0.14676,115470.0,115460.0,0.60527368]
["bitfinex","BTCUSD",1755992631945,0.14676,115470.0,115460.0,0.93012734]
["bitfinex","BTCUSD",1755992633249,0.14676,115470.0,115460.0,0.60527368]
["bitfinex","BTCUSD",1755992633491,0.14676,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992633708,0.14676,115470.0,115460.0,0.51840403]
["bitfinex","BTCUSD",1755992633953,0.14676,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992640321,0.14775,115470.0,115460.0,0.51840403]
["bitfinex","BTCUSD",1755992640536,0.14775,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992640766,0.14675,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992641001,0.14675,115470.0,115460.0,0.51543403]
["bitfinex","BTCUSD",1755992641224,0.14675,115470.0,115460.0,0.84028769]
["bitfinex","BTCUSD",1755992641837,0.14675,115470.0,115460.0,0.92715734]
["bitfinex","BTCUSD",1755992642272,0.14675,115470.0,115460.0,0.93011734]
["bitfinex","BTCUSD",1755992642483,0.14675,115470.0,115460.0,0.51543403]
["bitfinex","BTCUSD",1755992642703,0.14675,115470.0,115460.0,0.84028769]
["bitfinex","BTCUSD",1755992645689,0.14675,115470.0,115460.0,0.51543403]
["bitfinex","BTCUSD",1755992645890,0.14984,115470.0,115460.0,0.51339403]
["bitfinex","BTCUSD",1755992646275,0.14675,115470.0,115460.0,0.51339403]
["bitfinex","BTCUSD",1755992646685,0.14675,115470.0,115460.0,0.83824769]
["bitfinex","BTCUSD",1755992646901,0.14984,115470.0,115460.0,0.51339403]
["bitfinex","BTCUSD",1755992647397,0.14675,115470.0,115460.0,0.51544403]
["bitfinex","BTCUSD",1755992649249,0.14675,115470.0,115460.0,0.51840403]
["bitfinex","BTCUSD",1755992651802,0.14675,115470.0,115460.0,0.66348403]
["bitfinex","BTCUSD",1755992653438,0.14675,115470.0,115460.0,0.98833769]
["bitfinex","BTCUSD",1755992654323,0.14703,115470.0,115460.0,0.98833769]
["bitfinex","BTCUSD",1755992655087,0.14703,115470.0,115460.0,0.66348403]
["bitfinex","BTCUSD",1755992655324,0.14703,115470.0,115460.0,0.98833769]
["bitfinex","BTCUSD",1755992655717,0.14707,115470.0,115460.0,0.98833769]
["bitfinex","BTCUSD",1755992658315,0.14707,115470.0,115460.0,0.66348403]
["bitfinex","BTCUSD",1755992658983,0.14508,115470.0,115460.0,0.66348403]
["bitfinex","BTCUSD",1755992659793,0.14508,115470.0,115460.0,0.98837769]
["bitfinex","BTCUSD",1755992660462,0.00309,115480.0,115460.0,0.98837769]
["bitfinex","BTCUSD",1755992660651,0.14512,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992661242,0.14512,115470.0,115460.0,0.51840403]
["bitfinex","BTCUSD",1755992661473,0.14512,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992663880,0.14512,115470.0,115460.0,0.86098757]
["bitfinex","BTCUSD",1755992664187,0.14512,115470.0,115460.0,0.53613391]
["bitfinex","BTCUSD",1755992664385,0.14512,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992666458,0.14504,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992667525,0.32794366,115480.0,115460.0,0.51840403]
["bitfinex","BTCUSD",1755992667782,0.00203,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992668108,0.14707,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992668293,0.14707,115470.0,115460.0,0.51840403]
["bitfinex","BTCUSD",1755992669002,0.14703,115470.0,115460.0,0.51840403]
["bitfinex","BTCUSD",1755992671202,0.14703,115470.0,115460.0,0.84325769]
["bitfinex","BTCUSD",1755992671397,0.14703,115470.0,115460.0,0.51840403]
["bitfinex","BTCUSD",1755992671631,0.1502,115470.0,115460.0,0.51339403]
["bitfinex","BTCUSD",1755992672144,0.14703,115470.0,115460.0,0.51545403]
["bitfinex","BTCUSD",1755992672681,0.14703,115470.0,115460.0,0.51838403]
["bitfinex","BTCUSD",1755992673590,0.14703,115470.0,115460.0,0.60525368]
["bitfinex","BTCUSD",1755992673815,0.14703,115470.0,115460.0,0.93010734]
["bitfinex","BTCUSD",1755992674631,0.14703,115470.0,115460.0,0.51838403]
["bitfinex","BTCUSD",1755992674887,0.14703,115470.0,115460.0,0.84323769]
["bitfinex","BTCUSD",1755992679646,0.14703,115470.0,115460.0,0.51838403]
["bitfinex","BTCUSD",1755992679911,0.14703,115470.0,115460.0,0.84323769]
["bitfinex","BTCUSD",1755992684337,0.14703,115470.0,115460.0,0.51838403]
["bitfinex","BTCUSD",1755992684545,0.14703,115470.0,115460.0,0.17838403]
["bitfinex","BTCUSD",1755992691207,0.145,115470.0,115460.0,0.17838403]
["bitfinex","BTCUSD",1755992699756,0.145,115470.0,115460.0,0.50323769]
["bitfinex","BTCUSD",1755992703727,0.145,115470.0,115460.0,0.17838403]
["bitfinex","BTCUSD",1755992703936,0.145,115470.0,115460.0,0.50323769]
["bitfinex","BTCUSD",1755992708901,0.00317,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755992709100,0.47483366,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755992709705,0.47166366,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755992710415,0.00301,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755992710632,0.47266366,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992710860,0.14781,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992711090,0.14881,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992711534,0.47366366,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992711749,0.47165366,115480.0,115470.0,0.17835516]
["bitfinex","BTCUSD",1755992711967,0.1468,115480.0,115470.0,0.17835516]
["bitfinex","BTCUSD",1755992712612,0.14881,115480.0,115470.0,0.17835516]
["bitfinex","BTCUSD",1755992713736,0.14881,115480.0,115470.0,0.18723686]
["bitfinex","BTCUSD",1755992713996,0.14881,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992714250,0.47366366,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992715239,0.14881,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992716757,0.47366366,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992717393,0.47366366,115480.0,115470.0,0.18390541]
["bitfinex","BTCUSD",1755992718226,0.47366366,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992720184,0.14881,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992720646,0.47165366,115480.0,115470.0,0.17835516]
["bitfinex","BTCUSD",1755992720844,0.47165366,115480.0,115470.0,0.18052022]
["bitfinex","BTCUSD",1755992721048,0.47165366,115480.0,115470.0,0.17835516]
["bitfinex","BTCUSD",1755992721813,0.47165366,115480.0,115470.0,0.18697018]
["bitfinex","BTCUSD",1755992722023,0.32685366,115480.0,115470.0,0.18697018]
["bitfinex","BTCUSD",1755992722227,0.14712,115480.0,115470.0,0.18697018]
["bitfinex","BTCUSD",1755992726011,0.14913,115480.0,115470.0,0.18398018]
["bitfinex","BTCUSD",1755992726566,0.14913,115480.0,115470.0,0.18697018]
["bitfinex","BTCUSD",1755992727222,0.14712,115480.0,115470.0,0.18697018]
["bitfinex","BTCUSD",1755992729296,0.14913,115480.0,115470.0,0.18697018]
["bitfinex","BTCUSD",1755992729413,0.14913,115480.0,115470.0,0.18398018]
["bitfinex","BTCUSD",1755992730705,0.14712,115480.0,115470.0,0.18706018]
["bitfinex","BTCUSD",1755992732155,0.1492,115480.0,115470.0,0.18706018]
["bitfinex","BTCUSD",1755992732957,0.1492,115480.0,115470.0,0.51191384]
["bitfinex","BTCUSD",1755992733166,0.14712,115480.0,115470.0,0.51191384]
["bitfinex","BTCUSD",1755992733905,0.147,115480.0,115470.0,0.58044463]
["bitfinex","BTCUSD",1755992739213,0.147,115480.0,115470.0,0.18706018]
["bitfinex","BTCUSD",1755992739815,0.14908,115480.0,115470.0,0.18706018]
["bitfinex","BTCUSD",1755992744326,0.14908,115480.0,115470.0,0.51191384]
["bitfinex","BTCUSD",1755992744525,0.14908,115480.0,115470.0,0.50329882]
["bitfinex","BTCUSD",1755992745338,0.147,115480.0,115470.0,0.50329882]
["bitfinex","BTCUSD",1755992745555,0.147,115480.0,115470.0,0.5709681]
["bitfinex","BTCUSD",1755992745987,0.147,115480.0,115470.0,0.24611444]
["bitfinex","BTCUSD",1755992746181,0.147,115480.0,115470.0,0.50329882]
["bitfinex","BTCUSD",1755992747523,0.147,115480.0,115470.0,0.51200455]
["bitfinex","BTCUSD",1755992750532,0.147,115480.0,115470.0,0.18715089]
["bitfinex","BTCUSD",1755992752476,0.14908,115480.0,115470.0,0.17844516]
["bitfinex","BTCUSD",1755992753566,0.14908,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992760670,0.14908,115480.0,115470.0,0.17860516]
["bitfinex","BTCUSD",1755992760879,0.14908,115480.0,115470.0,0.50345882]
["bitfinex","BTCUSD",1755992763685,0.14908,115480.0,115470.0,0.17860516]
["bitfinex","BTCUSD",1755992763926,0.14908,115480.0,115470.0,0.50345882]
["bitfinex","BTCUSD",1755992764135,0.14908,115480.0,115470.0,0.17860516]
["bitfinex","BTCUSD",1755992766429,0.14908,115480.0,115470.0,0.17536516]
["bitfinex","BTCUSD",1755992766712,0.15206,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755992767416,0.14908,115480.0,115470.0,0.17523516]
["bitfinex","BTCUSD",1755992768582,0.14908,115480.0,115470.0,0.50008882]
["bitfinex","BTCUSD",1755992768792,0.14908,115480.0,115470.0,0.17523516]
["bitfinex","BTCUSD",1755992770020,0.14908,115480.0,115470.0,0.17847516]
["bitfinex","BTCUSD",1755992771024,0.14908,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992771454,0.002,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992771668,0.14756,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992772506,0.14756,115480.0,115470.0,0.17847516]
["bitfinex","BTCUSD",1755992772718,0.14756,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992773950,0.1476,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992777341,0.1476,115480.0,115470.0,0.57185551]
["bitfinex","BTCUSD",1755992777886,0.1476,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992778327,0.002,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992778528,0.1476,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992780831,0.14768,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992781457,0.14768,115480.0,115470.0,0.17847516]
["bitfinex","BTCUSD",1755992781876,0.002,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992782088,0.14768,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992784081,0.14768,115480.0,115470.0,0.57185551]
["bitfinex","BTCUSD",1755992785804,0.14768,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992793785,0.14768,115480.0,115470.0,0.17847516]
["bitfinex","BTCUSD",1755992793969,0.14768,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992807576,0.14768,115480.0,115470.0,0.17847516]
["bitfinex","BTCUSD",1755992807735,0.14768,115480.0,115470.0,0.50332882]
["bitfinex","BTCUSD",1755992807942,0.14768,115480.0,115470.0,0.57185551]
["bitfinex","BTCUSD",1755992815455,0.14752,115480.0,115470.0,0.65874026]
["bitfinex","BTCUSD",1755992818035,0.14752,115480.0,115470.0,0.3338866]
["bitfinex","BTCUSD",1755992818235,0.14752,115480.0,115470.0,0.65874026]
["bitfinex","BTCUSD",1755992821463,0.14752,115480.0,115470.0,0.59021357]
["bitfinex","BTCUSD",1755992829185,0.002,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992829388,0.14732,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992830180,0.14632,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992830388,0.14532,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992830623,0.14532,115480.0,115470.0,1.01708322]
["bitfinex","BTCUSD",1755992831243,0.14745,115480.0,115470.0,1.01708322]
["bitfinex","BTCUSD",1755992831686,0.14745,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992837473,0.00213,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992837683,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992837876,0.14516,115480.0,115470.0,0.60535991]
["bitfinex","BTCUSD",1755992838056,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992838624,0.14516,115480.0,115470.0,1.01708322]
["bitfinex","BTCUSD",1755992839272,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992850105,0.14516,115480.0,115470.0,0.60535991]
["bitfinex","BTCUSD",1755992850309,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992853112,0.14516,115480.0,115470.0,0.60535991]
["bitfinex","BTCUSD",1755992853352,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992855858,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992856054,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992858941,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992859138,0.1473,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992859566,0.1473,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992859732,0.1473,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992860732,0.1473,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992860931,0.1473,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992861784,0.1473,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992861991,0.1473,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992862189,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992864869,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992865101,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992866697,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992866907,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992868881,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992869050,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992869826,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992870638,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992871507,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992871721,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992876616,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992876814,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992877833,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992878037,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992884738,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992889381,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992889602,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992895134,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992895379,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992901428,0.14516,115480.0,115470.0,0.43215475]
["bitfinex","BTCUSD",1755992901643,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992906681,0.14516,115480.0,115470.0,0.93021357]
["bitfinex","BTCUSD",1755992907609,0.14516,115480.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992909420,0.56462919,115490.0,115470.0,0.75700841]
["bitfinex","BTCUSD",1755992909610,0.0666,115490.0,115480.0,0.00297]
["bitfinex","BTCUSD",1755992909812,0.21371,115490.0,115480.0,0.00505]
["bitfinex","BTCUSD",1755992910030,0.21371,115490.0,115480.0,0.00208]
["bitfinex","BTCUSD",1755992910514,0.21471,115490.0,115480.0,0.00208]
["bitfinex","BTCUSD",1755992910889,0.53856366,115490.0,115480.0,0.00208]
["bitfinex","BTCUSD",1755992911100,0.0676,115490.0,115480.0,0.84537869]
["bitfinex","BTCUSD",1755992911318,0.0676,115490.0,115480.0,0.93008347]
["bitfinex","BTCUSD",1755992911319,0.2126,115490.0,115480.0,0.93008347]
["bitfinex","BTCUSD",1755992911970,0.0676,115490.0,115480.0,0.93008347]
["bitfinex","BTCUSD",1755992912192,0.2126,115490.0,115480.0,0.60522981]
["bitfinex","BTCUSD",1755992912408,0.2126,115490.0,115480.0,0.84321382]
["bitfinex","BTCUSD",1755992912820,0.001,115490.0,115480.0,0.84321382]
["bitfinex","BTCUSD",1755992913038,0.147,115490.0,115480.0,0.84321382]
["bitfinex","BTCUSD",1755992913240,0.147,115490.0,115480.0,0.98821382]
["bitfinex","BTCUSD",1755992913455,0.146,115490.0,115480.0,0.98821382]
["bitfinex","BTCUSD",1755992913664,0.145,115490.0,115480.0,0.98821382]
["bitfinex","BTCUSD",1755992914351,0.00524,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755992914558,0.15024,115500.0,115490.0,0.5022335]
["bitfinex","BTCUSD",1755992914759,0.15024,115500.0,115490.0,0.50315882]
["bitfinex","BTCUSD",1755992915583,0.15326,115500.0,115490.0,0.50315882]
["bitfinex","BTCUSD",1755992916221,0.15426,115500.0,115490.0,0.50315882]
["bitfinex","BTCUSD",1755992916967,0.15224,115500.0,115490.0,0.50315882]
["bitfinex","BTCUSD",1755992917580,0.15426,115500.0,115490.0,0.50315882]
["bitfinex","BTCUSD",1755992917784,0.15426,115500.0,115490.0,0.50006882]
["bitfinex","BTCUSD",1755992918192,0.15426,115500.0,115490.0,0.17521516]
["bitfinex","BTCUSD",1755992918371,0.15426,115500.0,115490.0,0.5022335]
["bitfinex","BTCUSD",1755992918678,0.15426,115500.0,115490.0,0.50006882]
["bitfinex","BTCUSD",1755992920051,0.15426,115500.0,115490.0,0.17521516]
["bitfinex","BTCUSD",1755992920253,0.15426,115500.0,115490.0,0.5022335]
["bitfinex","BTCUSD",1755992920458,0.15426,115500.0,115490.0,0.50006882]
["bitfinex","BTCUSD",1755992922797,0.15426,115500.0,115490.0,0.17521516]
["bitfinex","BTCUSD",1755992922959,0.15426,115500.0,115490.0,0.17737984]
["bitfinex","BTCUSD",1755992923391,0.15224,115500.0,115490.0,0.5053235]
["bitfinex","BTCUSD",1755992923614,0.15224,115500.0,115490.0,0.50315882]
["bitfinex","BTCUSD",1755992923848,0.15426,115500.0,115490.0,0.17830516]
["bitfinex","BTCUSD",1755992924043,0.00926,115500.0,115490.0,0.84006882]
["bitfinex","BTCUSD",1755992924258,0.00724,115500.0,115490.0,1.12552482]
["bitfinex","BTCUSD",1755992924469,0.1522,115500.0,115490.0,1.12552482]
["bitfinex","BTCUSD",1755992925080,0.00724,115500.0,115490.0,0.98056482]
["bitfinex","BTCUSD",1755992925473,0.1512,115500.0,115490.0,0.98056482]
["bitfinex","BTCUSD",1755992925729,0.00524,115500.0,115490.0,0.98056482]
["bitfinex","BTCUSD",1755992927518,0.00524,115500.0,115490.0,1.06744957]
["bitfinex","BTCUSD",1755992927906,0.00524,115500.0,115490.0,0.74259591]
["bitfinex","BTCUSD",1755992928083,0.00524,115500.0,115490.0,1.06744957]
["bitfinex","BTCUSD",1755992929166,0.00524,115500.0,115490.0,1.21240957]
["bitfinex","BTCUSD",1755992931185,0.00524,115500.0,115490.0,1.25080058]
["bitfinex","BTCUSD",1755992940054,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992940642,0.00524,115500.0,115490.0,1.03758411]
["bitfinex","BTCUSD",1755992940885,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992941503,0.00524,115500.0,115490.0,0.71273045]
["bitfinex","BTCUSD",1755992941709,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992943274,0.00524,115500.0,115490.0,1.03758411]
["bitfinex","BTCUSD",1755992943481,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992943684,0.00524,115500.0,115490.0,1.03758411]
["bitfinex","BTCUSD",1755992943885,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992946071,0.00524,115500.0,115490.0,0.71273045]
["bitfinex","BTCUSD",1755992946276,0.00524,115500.0,115490.0,0.85765045]
["bitfinex","BTCUSD",1755992946719,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992947283,0.00524,115500.0,115490.0,0.85765045]
["bitfinex","BTCUSD",1755992947486,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992949421,0.00524,115500.0,115490.0,0.85765045]
["bitfinex","BTCUSD",1755992949631,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992950191,0.00524,115500.0,115490.0,0.85765045]
["bitfinex","BTCUSD",1755992950532,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992950672,0.00524,115500.0,115490.0,0.85765045]
["bitfinex","BTCUSD",1755992950867,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992951869,0.00524,115500.0,115490.0,0.85765045]
["bitfinex","BTCUSD",1755992952314,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992959008,0.00524,115500.0,115490.0,0.85765045]
["bitfinex","BTCUSD",1755992959226,0.00524,115500.0,115490.0,1.18250411]
["bitfinex","BTCUSD",1755992976039,0.00524,115500.0,115490.0,1.18270411]
["bitfinex","BTCUSD",1755992976696,0.00524,115500.0,115490.0,1.03758411]
["bitfinex","BTCUSD",1755992976840,0.00524,115500.0,115490.0,1.18266411]
["bitfinex","BTCUSD",1755992984672,0.00524,115500.0,115490.0,0.85781045]
["bitfinex","BTCUSD",1755992984827,0.00524,115500.0,115490.0,1.18266411]
["bitfinex","BTCUSD",1755992985258,0.00524,115500.0,115490.0,0.85781045]
["bitfinex","BTCUSD",1755992985498,0.00524,115500.0,115490.0,1.18266411]
["bitfinex","BTCUSD",1755992988736,0.00524,115500.0,115490.0,1.11351458]
["bitfinex","BTCUSD",1755992988932,0.00524,115500.0,115490.0,0.96843458]
["bitfinex","BTCUSD",1755992989246,0.00524,115500.0,115490.0,1.11335458]
["bitfinex","BTCUSD",1755992999993,0.00024,115500.0,115490.0,1.11335458]
["bitfinex","BTCUSD",1755993003119,0.00024,115500.0,115490.0,0.78850092]
["bitfinex","BTCUSD",1755993003345,0.00024,115500.0,115490.0,1.20022423]
["bitfinex","BTCUSD",1755993004239,0.00024,115500.0,115490.0,0.83697956]
["bitfinex","BTCUSD",1755993004448,0.00024,115500.0,115490.0,1.16183322]
["bitfinex","BTCUSD",1755993010207,0.00024,115500.0,115490.0,0.83697956]
["bitfinex","BTCUSD",1755993010438,0.00024,115500.0,115490.0,1.16183322]
["bitfinex","BTCUSD",1755993016574,0.00024,115500.0,115490.0,1.16211322]
["bitfinex","BTCUSD",1755993017313,0.00024,115500.0,115490.0,1.01691322]
["bitfinex","BTCUSD",1755993017565,0.00024,115500.0,115490.0,1.16207322]
["bitfinex","BTCUSD",1755993018606,0.00024,115500.0,115490.0,0.83721956]
["bitfinex","BTCUSD",1755993018813,0.00024,115500.0,115490.0,1.16207322]
["bitfinex","BTCUSD",1755993025192,0.00024,115500.0,115490.0,1.48692688]
["bitfinex","BTCUSD",1755993025409,0.00024,115500.0,115490.0,1.16207322]
["bitfinex","BTCUSD",1755993030428,0.00024,115500.0,115490.0,0.83721956]
["bitfinex","BTCUSD",1755993030638,0.00024,115500.0,115490.0,1.16207322]
["bitfinex","BTCUSD",1755993030938,0.00024,115500.0,115490.0,1.20064755]
["bitfinex","BTCUSD",1755993035669,0.00024,115500.0,115490.0,1.05548755]
["bitfinex","BTCUSD",1755993035868,0.00024,115500.0,115490.0,1.20056755]
["bitfinex","BTCUSD",1755993044691,0.00024,115500.0,115490.0,0.87571389]
["bitfinex","BTCUSD",1755993044900,0.00024,115500.0,115490.0,1.20056755]
["bitfinex","BTCUSD",1755993049729,0.00024,115500.0,115490.0,1.20044755]
["bitfinex","BTCUSD",1755993050624,0.00024,115500.0,115490.0,1.05548755]
["bitfinex","BTCUSD",1755993050857,0.00024,115500.0,115490.0,1.20044755]
["bitfinex","BTCUSD",1755993059649,0.00024,115500.0,115490.0,1.05548755]
["bitfinex","BTCUSD",1755993059845,0.00024,115500.0,115490.0,1.20044755]
["bitfinex","BTCUSD",1755993095079,0.00024,115500.0,115490.0,0.87559389]
["bitfinex","BTCUSD",1755993095256,0.00024,115500.0,115490.0,1.20044755]
["bitfinex","BTCUSD",1755993097290,0.00024,115500.0,115490.0,1.52530121]
["bitfinex","BTCUSD",1755993097514,0.00024,115500.0,115490.0,1.62530121]
["bitfinex","BTCUSD",1755993099230,0.03464479,115510.0,115500.0,0.1]
["bitfinex","BTCUSD",1755993099440,0.03464479,115510.0,115500.0,1.65611736]
["bitfinex","BTCUSD",1755993099619,0.03464479,115510.0,115500.0,1.65482836]
["bitfinex","BTCUSD",1755993100374,0.03469284,115510.0,115500.0,1.65682836]
["bitfinex","BTCUSD",1755993102025,0.03469284,115510.0,115500.0,1.65782836]
["bitfinex","BTCUSD",1755993102799,0.03469284,115510.0,115500.0,1.72438836]
["bitfinex","BTCUSD",1755993104325,0.03469284,115510.0,115500.0,1.71938836]
["bitfinex","BTCUSD",1755993104498,0.00027,115520.0,115510.0,0.93299884]
["bitfinex","BTCUSD",1755993104699,0.00027,115520.0,115510.0,1.23169151]
["bitfinex","BTCUSD",1755993104900,0.00027,115520.0,115510.0,1.23473151]
["bitfinex","BTCUSD",1755993106843,0.00027,115520.0,115510.0,1.23573151]
["bitfinex","BTCUSD",1755993108511,0.0395677,115530.0,115520.0,0.60813019]
["bitfinex","BTCUSD",1755993108512,1e-08,115530.0,115520.0,0.60813019]
["bitfinex","BTCUSD",1755993108806,0.0002,115540.0,115530.0,0.61262755]
["bitfinex","BTCUSD",1755993109026,0.0002,115540.0,115530.0,1.56264962]
["bitfinex","BTCUSD",1755993109207,0.0002,115540.0,115530.0,1.56568962]
["bitfinex","BTCUSD",1755993109851,0.0002,115540.0,115530.0,1.42080962]
["bitfinex","BTCUSD",1755993110055,0.0002,115540.0,115530.0,1.45947197]
["bitfinex","BTCUSD",1755993110231,0.0002,115540.0,115530.0,1.54634162]
["bitfinex","BTCUSD",1755993110441,0.0002,115540.0,115530.0,1.54734162]
["bitfinex","BTCUSD",1755993110652,0.0002,115540.0,115530.0,1.69222162]
["bitfinex","BTCUSD",1755993111718,0.0002,115540.0,115530.0,1.54734162]
["bitfinex","BTCUSD",1755993111915,0.0002,115540.0,115530.0,1.69222162]
["bitfinex","BTCUSD",1755993113906,0.0002,115540.0,115530.0,1.69218162]
["bitfinex","BTCUSD",1755993114701,0.0002,115540.0,115530.0,1.68766927]
["bitfinex","BTCUSD",1755993117534,0.0002,115540.0,115530.0,0.2996623]
["bitfinex","BTCUSD",1755993117535,0.00539,115540.0,115530.0,0.2996623]
["bitfinex","BTCUSD",1755993117718,0.00539,115540.0,115530.0,1.09420962]
["bitfinex","BTCUSD",1755993117922,0.00539,115540.0,115530.0,1.43420962]
["bitfinex","BTCUSD",1755993119822,0.00539,115540.0,115530.0,1.10935596]
["bitfinex","BTCUSD",1755993120247,0.00539,115540.0,115530.0,0.96451596]
["bitfinex","BTCUSD",1755993120448,0.00539,115540.0,115530.0,1.10935596]
["bitfinex","BTCUSD",1755993121774,0.00539,115540.0,115530.0,1.43420962]
["bitfinex","BTCUSD",1755993122873,0.00539,115540.0,115530.0,1.28936962]
["bitfinex","BTCUSD",1755993123017,0.00539,115540.0,115530.0,1.43416962]
["bitfinex","BTCUSD",1755993123228,0.00539,115540.0,115530.0,1.45949112]
["bitfinex","BTCUSD",1755993127071,0.00236,115540.0,115530.0,1.46156112]
["bitfinex","BTCUSD",1755993127616,0.00236,115540.0,115530.0,1.46479112]
["bitfinex","BTCUSD",1755993130658,0.00236,115540.0,115530.0,0.8150838]
["bitfinex","BTCUSD",1755993130878,0.00236,115540.0,115530.0,1.46479112]
["bitfinex","BTCUSD",1755993132022,0.00236,115540.0,115530.0,0.8150838]
["bitfinex","BTCUSD",1755993132379,0.00236,115540.0,115530.0,1.46479112]
["bitfinex","BTCUSD",1755993133008,0.0002,115540.0,115530.0,1.46479112]
["bitfinex","BTCUSD",1755993136211,0.0002,115540.0,115530.0,0.8150838]
["bitfinex","BTCUSD",1755993136434,0.0002,115540.0,115530.0,1.46479112]
["bitfinex","BTCUSD",1755993143471,0.0002,115540.0,115530.0,1.55979112]
["bitfinex","BTCUSD",1755993145162,0.0002,115540.0,115530.0,1.46379112]
["bitfinex","BTCUSD",1755993145391,0.0002,115540.0,115530.0,1.55879112]
["bitfinex","BTCUSD",1755993145962,0.0002,115540.0,115530.0,1.46379112]
["bitfinex","BTCUSD",1755993146374,0.0002,115540.0,115530.0,1.55979112]
["bitfinex","BTCUSD",1755993146585,0.0002,115540.0,115530.0,1.56079112]
["bitfinex","BTCUSD",1755993150768,1e-08,115540.0,115530.0,1.88564478]
["bitfinex","BTCUSD",1755993150977,1e-08,115540.0,115530.0,1.99490247]
["bitfinex","BTCUSD",1755993151189,1e-08,115540.0,115530.0,2.27955149]
["bitfinex","BTCUSD",1755993151420,1e-08,115540.0,115530.0,2.37955149]
["bitfinex","BTCUSD",1755993151846,1e-08,115540.0,115530.0,2.39908141]
["bitfinex","BTCUSD",1755993152036,1e-08,115540.0,115530.0,2.07422775]
["bitfinex","BTCUSD",1755993152561,1e-08,115540.0,115530.0,2.37855149]
["bitfinex","BTCUSD",1755993152773,1e-08,115540.0,115530.0,2.37955149]
["bitfinex","BTCUSD",1755993152982,1e-08,115540.0,115530.0,2.38155149]
["bitfinex","BTCUSD",1755993154387,1e-08,115540.0,115530.0,2.23675149]
["bitfinex","BTCUSD",1755993154585,1e-08,115540.0,115530.0,2.38151149]
["bitfinex","BTCUSD",1755993158142,1e-08,115540.0,115530.0,2.55462149]
["bitfinex","BTCUSD",1755993161994,1e-08,115540.0,115530.0,2.64592149]
["bitfinex","BTCUSD",1755993165570,1e-08,115540.0,115530.0,2.55462149]
["bitfinex","BTCUSD",1755993166736,1e-08,115540.0,115530.0,2.40986149]
["bitfinex","BTCUSD",1755993166941,1e-08,115540.0,115530.0,2.55458149]
["bitfinex","BTCUSD",1755993176665,1e-08,115540.0,115530.0,2.4453238]
["bitfinex","BTCUSD",1755993183753,1e-08,115540.0,115530.0,1.32604282]
["bitfinex","BTCUSD",1755993183963,1e-08,115540.0,115530.0,2.4452838]
["bitfinex","BTCUSD",1755993189294,1e-08,115540.0,115530.0,2.40662145]
["bitfinex","BTCUSD",1755993193678,1e-08,115540.0,115530.0,2.40658145]
["bitfinex","BTCUSD",1755993198889,1e-08,115540.0,115530.0,2.44493188]
["bitfinex","BTCUSD",1755993201767,1e-08,115540.0,115530.0,2.53623188]
["bitfinex","BTCUSD",1755993201976,1e-08,115540.0,115530.0,2.44493188]
["bitfinex","BTCUSD",1755993210980,1e-08,115540.0,115530.0,2.12007822]
["bitfinex","BTCUSD",1755993215574,1e-08,115540.0,115530.0,1.4703709]
["bitfinex","BTCUSD",1755993215777,1e-08,115540.0,115530.0,2.12007822]
["bitfinex","BTCUSD",1755993218157,0.04357061,115560.0,115550.0,0.60808524]
["bitfinex","BTCUSD",1755993218372,0.04312111,115560.0,115550.0,1.3090609]
["bitfinex","BTCUSD",1755993219242,0.04611111,115560.0,115550.0,1.3090609]
["bitfinex","BTCUSD",1755993219446,0.04611111,115560.0,115550.0,1.31754307]
["bitfinex","BTCUSD",1755993220810,0.04711111,115560.0,115550.0,1.31754307]
["bitfinex","BTCUSD",1755993221620,0.04611111,115560.0,115550.0,1.31754307]
["bitfinex","BTCUSD",1755993221886,0.04611111,115560.0,115550.0,0.99268941]
["bitfinex","BTCUSD",1755993222132,0.04611111,115560.0,115550.0,1.31754307]
["bitfinex","BTCUSD",1755993222314,0.04611111,115560.0,115550.0,1.22254307]
["bitfinex","BTCUSD",1755993222559,0.04611111,115560.0,115550.0,1.31754307]
["bitfinex","BTCUSD",1755993226277,0.04611111,115560.0,115550.0,1.22254307]
["bitfinex","BTCUSD",1755993226476,0.04611111,115560.0,115550.0,1.31754307]
["bitfinex","BTCUSD",1755993232654,0.04611111,115560.0,115550.0,1.64239673]
["bitfinex","BTCUSD",1755993234183,0.04312111,115560.0,115550.0,1.64239673]
["bitfinex","BTCUSD",1755993234404,0.04312111,115560.0,115550.0,1.54739673]
["bitfinex","BTCUSD",1755993234572,0.04312111,115560.0,115550.0,1.64239673]
["bitfinex","BTCUSD",1755993235442,0.04312111,115560.0,115550.0,1.64434673]
["bitfinex","BTCUSD",1755993239754,0.04312111,115560.0,115550.0,1.54934673]
["bitfinex","BTCUSD",1755993239962,0.04312111,115560.0,115550.0,1.64434673]
["bitfinex","BTCUSD",1755993241718,0.04312111,115560.0,115550.0,1.64733673]
["bitfinex","BTCUSD",1755993242663,0.04312111,115560.0,115550.0,1.55233673]
["bitfinex","BTCUSD",1755993242868,0.04312111,115560.0,115550.0,1.56921948]
["bitfinex","BTCUSD",1755993243896,0.04312111,115560.0,115550.0,1.47421948]
["bitfinex","BTCUSD",1755993244132,0.04312111,115560.0,115550.0,1.56921948]
["bitfinex","BTCUSD",1755993246309,0.04312111,115560.0,115550.0,1.47421948]
["bitfinex","BTCUSD",1755993246515,0.04312111,115560.0,115550.0,1.56921948]
["bitfinex","BTCUSD",1755993251931,0.04312111,115560.0,115550.0,1.47421948]
["bitfinex","BTCUSD",1755993252140,0.04312111,115560.0,115550.0,1.56921948]
["bitfinex","BTCUSD",1755993255758,0.04610111,115560.0,115550.0,1.56423948]
["bitfinex","BTCUSD",1755993255978,0.04610111,115560.0,115550.0,1.23938582]
["bitfinex","BTCUSD",1755993256235,0.04610111,115560.0,115550.0,1.09680582]
["bitfinex","BTCUSD",1755993256236,0.04312111,115560.0,115550.0,1.09680582]
["bitfinex","BTCUSD",1755993256473,0.04312111,115560.0,115550.0,1.24136582]
["bitfinex","BTCUSD",1755993256712,0.04312111,115560.0,115550.0,1.24435582]
["bitfinex","BTCUSD",1755993256944,0.04312111,115560.0,115550.0,1.17484582]
["bitfinex","BTCUSD",1755993257377,0.04312111,115560.0,115550.0,1.17783582]
["bitfinex","BTCUSD",1755993257791,0.04312111,115560.0,115550.0,1.03327582]
["bitfinex","BTCUSD",1755993257949,0.04312111,115560.0,115550.0,1.17783582]
["bitfinex","BTCUSD",1755993259711,0.04312111,115560.0,115550.0,1.03327582]
["bitfinex","BTCUSD",1755993259909,0.04312111,115560.0,115550.0,1.17783582]
["bitfinex","BTCUSD",1755993260343,0.04312111,115560.0,115550.0,1.08283582]
["bitfinex","BTCUSD",1755993260562,0.04312111,115560.0,115550.0,1.07984582]
["bitfinex","BTCUSD",1755993261242,0.04312111,115560.0,115550.0,1.17484582]
["bitfinex","BTCUSD",1755993261438,0.04312111,115560.0,115550.0,1.17783582]
["bitfinex","BTCUSD",1755993263660,0.04312111,115560.0,115550.0,1.08283582]
["bitfinex","BTCUSD",1755993263791,0.04312111,115560.0,115550.0,1.17783582]
["bitfinex","BTCUSD",1755993265574,0.04312111,115560.0,115550.0,1.08283582]
["bitfinex","BTCUSD",1755993266587,0.04312111,115560.0,115550.0,1.13238888]
["bitfinex","BTCUSD",1755993269015,0.04312111,115560.0,115550.0,1.08283582]
["bitfinex","BTCUSD",1755993269632,0.04106111,115560.0,115550.0,1.08283582]
["bitfinex","BTCUSD",1755993280753,0.04106111,115560.0,115550.0,0.75798216]
["bitfinex","BTCUSD",1755993280969,0.04106111,115560.0,115550.0,1.08283582]
["bitfinex","BTCUSD",1755993291505,0.04106111,115560.0,115550.0,0.75798216]
["bitfinex","BTCUSD",1755993291710,0.04106111,115560.0,115550.0,1.08283582]
["bitfinex","BTCUSD",1755993299748,0.04106111,115560.0,115550.0,0.93827582]
["bitfinex","BTCUSD",1755993299882,0.04106111,115560.0,115550.0,1.56912948]
["bitfinex","BTCUSD",1755993300734,0.04106111,115560.0,115550.0,1.47412948]
["bitfinex","BTCUSD",1755993300956,0.04106111,115560.0,115550.0,1.24427582]
["bitfinex","BTCUSD",1755993301102,0.04106111,115560.0,115550.0,1.14927582]
["bitfinex","BTCUSD",1755993301303,0.04106111,115560.0,115550.0,1.24427582]
["bitfinex","BTCUSD",1755993302258,0.04106111,115560.0,115550.0,1.56912948]
["bitfinex","BTCUSD",1755993302602,0.04106111,115560.0,115550.0,1.24427582]
["bitfinex","BTCUSD",1755993303205,0.04106111,115560.0,115550.0,1.24527582]
["bitfinex","BTCUSD",1755993303708,0.04106111,115560.0,115550.0,1.57112948]
["bitfinex","BTCUSD",1755993304968,0.04106111,115560.0,115550.0,1.65799913]
["bitfinex","BTCUSD",1755993306754,0.04106111,115560.0,115550.0,1.76700194]
["bitfinex","BTCUSD",1755993308005,0.04106111,115560.0,115550.0,1.65799913]
["bitfinex","BTCUSD",1755993309017,0.04106111,115560.0,115550.0,1.57112948]
["bitfinex","BTCUSD",1755993310023,0.04106111,115560.0,115550.0,1.47612948]
["bitfinex","BTCUSD",1755993310230,1e-08,115560.0,115550.0,1.57112948]
["bitfinex","BTCUSD",1755993310465,1e-08,115560.0,115550.0,1.68013229]
["bitfinex","BTCUSD",1755993314247,1e-08,115560.0,115550.0,1.85322229]
["bitfinex","BTCUSD",1755993314448,1e-08,115560.0,115550.0,1.94009194]
["bitfinex","BTCUSD",1755993314855,1e-08,115560.0,115550.0,1.83108913]
["bitfinex","BTCUSD",1755993315212,1e-08,115560.0,115550.0,1.93980361]
["bitfinex","BTCUSD",1755993315661,0.05001351,115580.0,115570.0,0.60805529]
["bitfinex","BTCUSD",1755993315952,0.05006154,115580.0,115570.0,1.3393737]
["bitfinex","BTCUSD",1755993316171,0.05006154,115580.0,115570.0,1.42937335]
["bitfinex","BTCUSD",1755993316388,0.05006154,115580.0,115570.0,1.46897334]
["bitfinex","BTCUSD",1755993317221,0.05006154,115580.0,115570.0,1.32453334]
["bitfinex","BTCUSD",1755993317426,0.05106154,115580.0,115570.0,1.38210369]
["bitfinex","BTCUSD",1755993318014,0.05006154,115580.0,115570.0,1.38210369]
["bitfinex","BTCUSD",1755993320128,0.05212154,115580.0,115570.0,1.13745369]
["bitfinex","BTCUSD",1755993320361,0.05513154,115580.0,115570.0,1.37689369]
["bitfinex","BTCUSD",1755993321118,0.05513154,115580.0,115570.0,1.28189369]
["bitfinex","BTCUSD",1755993321317,0.05513154,115580.0,115570.0,1.37689369]
["bitfinex","BTCUSD",1755993322353,0.05513154,115580.0,115570.0,1.28189369]
["bitfinex","BTCUSD",1755993322756,0.05513154,115580.0,115570.0,0.95704003]
["bitfinex","BTCUSD",1755993323011,0.05513154,115580.0,115570.0,1.28189369]
["bitfinex","BTCUSD",1755993323381,0.05513154,115580.0,115570.0,1.28185369]
["bitfinex","BTCUSD",1755993323832,0.05513154,115580.0,115570.0,1.13745369]
["bitfinex","BTCUSD",1755993324043,0.05513154,115580.0,115570.0,1.28185369]
["bitfinex","BTCUSD",1755993324257,0.05513154,115580.0,115570.0,1.13745369]
["bitfinex","BTCUSD",1755993324746,0.05513154,115580.0,115570.0,1.28185369]
["bitfinex","BTCUSD",1755993330418,0.05513154,115580.0,115570.0,0.95700003]
["bitfinex","BTCUSD",1755993330628,0.05513154,115580.0,115570.0,1.28185369]
["bitfinex","BTCUSD",1755993331850,0.05212154,115580.0,115570.0,1.28392369]
["bitfinex","BTCUSD",1755993333728,0.05212154,115580.0,115570.0,0.81467003]
["bitfinex","BTCUSD",1755993333934,0.05212154,115580.0,115570.0,1.13952369]
["bitfinex","BTCUSD",1755993334193,0.05212154,115580.0,115570.0,1.28392369]
["bitfinex","BTCUSD",1755993335135,0.05212154,115580.0,115570.0,1.37395334]
["bitfinex","BTCUSD",1755993337090,0.05212154,115580.0,115570.0,1.22955334]
["bitfinex","BTCUSD",1755993337319,0.05212154,115580.0,115570.0,1.37079334]
["bitfinex","BTCUSD",1755993337500,0.05212154,115580.0,115570.0,1.28392369]
["bitfinex","BTCUSD",1755993337725,0.05212154,115580.0,115570.0,1.14268369]
["bitfinex","BTCUSD",1755993337930,0.05212154,115580.0,115570.0,1.28708369]
["bitfinex","BTCUSD",1755993344592,0.05006154,115580.0,115570.0,1.28708369]
["bitfinex","BTCUSD",1755993348279,0.05006154,115580.0,115570.0,0.96223003]
["bitfinex","BTCUSD",1755993348483,0.05006154,115580.0,115570.0,1.28708369]
["bitfinex","BTCUSD",1755993354659,0.05006154,115580.0,115570.0,1.2474837]
["bitfinex","BTCUSD",1755993362283,0.05006154,115580.0,115570.0,1.25599045]
["bitfinex","BTCUSD",1755993362455,0.05006154,115580.0,115570.0,1.32251045]
["bitfinex","BTCUSD",1755993370930,0.05006154,115580.0,115570.0,0.99765679]
["bitfinex","BTCUSD",1755993371137,0.05006154,115580.0,115570.0,1.32251045]
["bitfinex","BTCUSD",1755993371915,0.05006154,115580.0,115570.0,1.25599045]
["bitfinex","BTCUSD",1755993383061,0.05006154,115580.0,115570.0,0.93113679]
["bitfinex","BTCUSD",1755993383267,0.05006154,115580.0,115570.0,1.25599045]
["bitfinex","BTCUSD",1755993386025,0.05006154,115580.0,115570.0,1.11159045]
["bitfinex","BTCUSD",1755993386243,0.05006154,115580.0,115570.0,1.25591045]
["bitfinex","BTCUSD",1755993386872,0.05006154,115580.0,115570.0,1.11159045]
["bitfinex","BTCUSD",1755993387075,0.05006154,115580.0,115570.0,1.25591045]
["bitfinex","BTCUSD",1755993394707,0.05006154,115580.0,115570.0,1.2474037]
["bitfinex","BTCUSD",1755993395961,0.05006154,115580.0,115570.0,1.25613327]
["bitfinex","BTCUSD",1755993397722,0.05006154,115580.0,115570.0,0.93127961]
["bitfinex","BTCUSD",1755993398134,0.05006154,115580.0,115570.0,1.25613327]
["bitfinex","BTCUSD",1755993398957,0.05006154,115580.0,115570.0,0.93127961]
["bitfinex","BTCUSD",1755993399166,0.05006154,115580.0,115570.0,1.25613327]
["bitfinex","BTCUSD",1755993401018,0.05006154,115580.0,115570.0,0.93127961]
["bitfinex","BTCUSD",1755993401262,0.05006154,115580.0,115570.0,1.25613327]
["bitfinex","BTCUSD",1755993406483,0.05006154,115580.0,115570.0,0.93127961]
["bitfinex","BTCUSD",1755993406679,0.05006154,115580.0,115570.0,1.25613327]
["bitfinex","BTCUSD",1755993409972,0.05006154,115580.0,115570.0,1.11181327]
["bitfinex","BTCUSD",1755993410184,0.05006154,115580.0,115570.0,1.25613327]
["bitfinex","BTCUSD",1755993424201,0.05006154,115580.0,115570.0,1.11181327]
["bitfinex","BTCUSD",1755993424342,0.05006154,115580.0,115570.0,1.25613327]
["bitfinex","BTCUSD",1755993425910,0.05006154,115580.0,115570.0,1.32265327]
["bitfinex","BTCUSD",1755993430493,0.05006154,115580.0,115570.0,1.25613327]
["bitfinex","BTCUSD",1755993435388,0.05006154,115580.0,115570.0,1.32265327]
["bitfinex","BTCUSD",1755993439566,0.05006154,115580.0,115570.0,0.99779961]
["bitfinex","BTCUSD",1755993439806,0.05006154,115580.0,115570.0,1.32265327]
["bitfinex","BTCUSD",1755993479342,0.05006154,115580.0,115570.0,1.17833327]
["bitfinex","BTCUSD",1755993479535,0.05006154,115580.0,115570.0,1.32257327]
["bitfinex","BTCUSD",1755993485171,0.05006154,115580.0,115570.0,1.33762525]
["bitfinex","BTCUSD",1755993485597,0.05006154,115580.0,115570.0,1.32257327]
["bitfinex","BTCUSD",1755993487478,0.05006154,115580.0,115570.0,1.17833327]
["bitfinex","BTCUSD",1755993487690,0.05006154,115580.0,115570.0,1.32253327]
["bitfinex","BTCUSD",1755993489363,0.05006154,115580.0,115570.0,0.99767961]
["bitfinex","BTCUSD",1755993489594,0.05006154,115580.0,115570.0,1.32253327]
["bitfinex","BTCUSD",1755993495517,0.05006154,115580.0,115570.0,1.25601327]
["bitfinex","BTCUSD",1755993496778,0.05006154,115580.0,115570.0,1.11181327]
["bitfinex","BTCUSD",1755993497009,0.05006154,115580.0,115570.0,1.25601327]
["bitfinex","BTCUSD",1755993505173,0.05006154,115580.0,115570.0,1.32253327]
["bitfinex","BTCUSD",1755993525107,0.05006154,115580.0,115570.0,0.99767961]
["bitfinex","BTCUSD",1755993525327,0.05006154,115580.0,115570.0,1.32253327]
["bitfinex","BTCUSD",1755993531006,0.05006154,115580.0,115570.0,1.25601327]
["bitfinex","BTCUSD",1755993537689,0.05006154,115580.0,115570.0,1.32253327]
["bitfinex","BTCUSD",1755993545691,0.05006154,115580.0,115570.0,1.32245327]
["bitfinex","BTCUSD",1755993555119,0.05006154,115580.0,115570.0,1.25593327]
["bitfinex","BTCUSD",1755993562538,0.05006154,115580.0,115570.0,0.93107961]
["bitfinex","BTCUSD",1755993562795,0.05006154,115580.0,115570.0,1.25593327]
["bitfinex","BTCUSD",1755993568284,0.05006154,115580.0,115570.0,1.25589327]
["bitfinex","BTCUSD",1755993569558,0.05211154,115580.0,115570.0,1.25273327]
["bitfinex","BTCUSD",1755993571377,0.05211154,115580.0,115570.0,1.25588327]
["bitfinex","BTCUSD",1755993575474,0.05006154,115580.0,115570.0,1.11180327]
["bitfinex","BTCUSD",1755993575672,0.05006154,115580.0,115570.0,1.25588327]
["bitfinex","BTCUSD",1755993580377,0.05006154,115580.0,115570.0,1.11180327]
["bitfinex","BTCUSD",1755993585389,0.05006154,115580.0,115570.0,0.27389432]